| Apr 20 2018 |
16590 |
511.45 |
| Apr 20 2018 |
11097 |
449.67 |
| Apr 20 2018 |
19109 |
480.56 |
| Apr 13 2018 |
16403 |
511.45 |
| Apr 13 2018 |
11524 |
453.97 |
| Apr 13 2018 |
20465 |
492.36 |
| Apr 06 2018 |
16759 |
511.45 |
| Apr 06 2018 |
11457 |
453.97 |
| Apr 06 2018 |
20579 |
492.36 |
| Mar 30 2018 |
17157 |
511.45 |
| Mar 30 2018 |
11557 |
453.97 |
| Mar 30 2018 |
20868 |
492.36 |
| Mar 23 2018 |
17377 |
511.45 |
| Mar 23 2018 |
11572 |
453.97 |
| Mar 23 2018 |
21049 |
492.36 |
| Mar 16 2018 |
15662 |
492.87 |
| Mar 16 2018 |
11583 |
453.97 |
| Mar 16 2018 |
20570 |
488.75 |
| Mar 09 2018 |
15595 |
492.87 |
| Mar 09 2018 |
11491 |
453.97 |
| Mar 09 2018 |
20540 |
488.75 |
| Mar 02 2018 |
15688 |
492.87 |
| Mar 02 2018 |
11596 |
453.97 |
| Mar 02 2018 |
20805 |
488.75 |
| Feb 23 2018 |
15853 |
492.87 |
| Feb 23 2018 |
11713 |
453.97 |
| Feb 23 2018 |
20965 |
488.75 |
| Feb 16 2018 |
15877 |
492.87 |
| Feb 16 2018 |
11689 |
453.97 |
| Feb 16 2018 |
20937 |
488.75 |
| Feb 09 2018 |
15671 |
492.87 |
| Feb 09 2018 |
11722 |
453.97 |
| Feb 09 2018 |
20727 |
488.75 |
| Feb 02 2018 |
15606 |
492.87 |
| Feb 02 2018 |
11684 |
453.97 |
| Feb 02 2018 |
20640 |
488.75 |
| Jan 26 2018 |
15678 |
492.87 |
| Jan 26 2018 |
11698 |
453.97 |
| Jan 26 2018 |
20699 |
488.75 |
| Jan 19 2018 |
15681 |
492.87 |
| Jan 19 2018 |
11698 |
453.97 |
| Jan 19 2018 |
20703 |
488.75 |
| Jan 12 2018 |
15714 |
492.87 |
| Jan 12 2018 |
11685 |
453.97 |
| Jan 12 2018 |
20706 |
488.75 |
| Jan 05 2018 |
15714 |
492.87 |
| Jan 05 2018 |
11720 |
453.97 |
| Jan 05 2018 |
20731 |
488.75 |
| Dec 29 2017 |
15714 |
492.87 |
| Dec 29 2017 |
11721 |
453.97 |
| Dec 29 2017 |
20731 |
488.75 |
| Dec 22 2017 |
15714 |
492.87 |
| Dec 22 2017 |
11723 |
453.97 |
| Dec 22 2017 |
20733 |
488.75 |
| Dec 15 2017 |
15714 |
492.87 |
| Dec 15 2017 |
11713 |
453.97 |
| Dec 15 2017 |
20729 |
488.75 |
| Dec 08 2017 |
15714 |
492.87 |
| Dec 08 2017 |
11713 |
453.97 |
| Dec 08 2017 |
20729 |
488.75 |
| Dec 01 2017 |
15714 |
492.87 |
| Dec 01 2017 |
11713 |
453.97 |
| Dec 01 2017 |
20729 |
488.75 |
| Nov 24 2017 |
15714 |
492.87 |
| Nov 24 2017 |
11713 |
453.97 |
| Nov 24 2017 |
20729 |
488.75 |
| Nov 17 2017 |
15715 |
492.87 |
| Nov 17 2017 |
11713 |
453.97 |
| Nov 17 2017 |
20730 |
488.75 |
| Nov 10 2017 |
15740 |
492.87 |
| Nov 10 2017 |
11713 |
453.97 |
| Nov 10 2017 |
20744 |
488.75 |
| Nov 03 2017 |
15740 |
492.87 |
| Nov 03 2017 |
11714 |
453.97 |
| Nov 03 2017 |
20745 |
488.75 |
| Oct 27 2017 |
15763 |
492.87 |
| Oct 27 2017 |
11714 |
453.97 |
| Oct 27 2017 |
20781 |
488.75 |
| Oct 20 2017 |
15678 |
492.87 |
| Oct 20 2017 |
11729 |
453.97 |
| Oct 20 2017 |
20717 |
488.75 |
| Oct 13 2017 |
15727 |
492.87 |
| Oct 13 2017 |
11729 |
453.97 |
| Oct 13 2017 |
20746 |
488.75 |
| Oct 06 2017 |
15730 |
492.87 |
| Oct 06 2017 |
11719 |
453.97 |
| Oct 06 2017 |
20747 |
488.75 |
| Sep 29 2017 |
15728 |
492.87 |
| Sep 29 2017 |
11732 |
453.97 |
| Sep 29 2017 |
20659 |
488.75 |
| Sep 22 2017 |
15942 |
492.87 |
| Sep 22 2017 |
11728 |
453.97 |
| Sep 22 2017 |
20859 |
488.75 |
| Sep 15 2017 |
15925 |
492.87 |
| Sep 15 2017 |
11796 |
453.97 |
| Sep 15 2017 |
20923 |
488.75 |
| Sep 08 2017 |
15836 |
492.87 |
| Sep 08 2017 |
11819 |
453.97 |
| Sep 08 2017 |
21036 |
488.75 |
| Sep 01 2017 |
3577 |
392.15 |
| Sep 01 2017 |
11749 |
450.35 |
| Sep 01 2017 |
8856 |
423.47 |
| Sep 01 2017 |
8101 |
390.4 |
| Aug 25 2017 |
3555 |
392.15 |
| Aug 25 2017 |
12106 |
450.35 |
| Aug 25 2017 |
8866 |
423.47 |
| Aug 25 2017 |
8466 |
390.4 |
| Aug 18 2017 |
3728 |
392.15 |
| Aug 18 2017 |
12151 |
450.35 |
| Aug 18 2017 |
8922 |
423.47 |
| Aug 18 2017 |
8538 |
390.4 |
| Aug 11 2017 |
3695 |
392.15 |
| Aug 11 2017 |
12214 |
450.35 |
| Aug 11 2017 |
8915 |
423.47 |
| Aug 11 2017 |
8576 |
390.4 |
| Aug 04 2017 |
3762 |
392.15 |
| Aug 04 2017 |
12298 |
450.35 |
| Aug 04 2017 |
9039 |
423.47 |
| Aug 04 2017 |
8655 |
390.4 |
| Jul 28 2017 |
3779 |
392.15 |
| Jul 28 2017 |
12391 |
450.35 |
| Jul 28 2017 |
9111 |
423.47 |
| Jul 28 2017 |
8766 |
390.4 |
| Jul 21 2017 |
3813 |
392.15 |
| Jul 21 2017 |
12476 |
450.35 |
| Jul 21 2017 |
7684 |
408.41 |
| Jul 21 2017 |
6906 |
373.11 |
| Jul 14 2017 |
3887 |
392.15 |
| Jul 14 2017 |
12550 |
450.35 |
| Jul 14 2017 |
7752 |
408.41 |
| Jul 14 2017 |
6944 |
373.11 |
| Jul 07 2017 |
3945 |
392.15 |
| Jul 07 2017 |
12603 |
450.35 |
| Jul 07 2017 |
7803 |
408.41 |
| Jul 07 2017 |
6981 |
373.11 |
| Jun 30 2017 |
3926 |
392.15 |
| Jun 30 2017 |
12644 |
450.35 |
| Jun 30 2017 |
7864 |
408.41 |
| Jun 30 2017 |
7001 |
373.11 |
| Jun 23 2017 |
3962 |
392.15 |
| Jun 23 2017 |
12825 |
450.35 |
| Jun 23 2017 |
8845 |
408.41 |
| Jun 23 2017 |
7068 |
373.11 |
| Jun 16 2017 |
3929 |
392.15 |
| Jun 16 2017 |
12844 |
450.35 |
| Jun 16 2017 |
8931 |
408.41 |
| Jun 16 2017 |
7105 |
373.11 |
| Jun 09 2017 |
3968 |
392.15 |
| Jun 09 2017 |
12704 |
450.35 |
| Jun 09 2017 |
9017 |
408.41 |
| Jun 09 2017 |
6997 |
373.11 |
| Jun 02 2017 |
3987 |
392.15 |
| Jun 02 2017 |
13027 |
450.35 |
| Jun 02 2017 |
9039 |
408.41 |
| Jun 02 2017 |
7192 |
373.11 |
| May 26 2017 |
4074 |
394.75 |
| May 26 2017 |
10799 |
429.38 |
| May 26 2017 |
9952 |
416.67 |
| May 26 2017 |
7209 |
373.11 |
| May 19 2017 |
4224 |
394.75 |
| May 19 2017 |
9578 |
415.86 |
| May 19 2017 |
9995 |
416.67 |
| May 19 2017 |
7287 |
373.11 |
| May 12 2017 |
4273 |
394.75 |
| May 12 2017 |
9615 |
415.86 |
| May 12 2017 |
10163 |
416.67 |
| May 12 2017 |
7363 |
373.11 |
| May 05 2017 |
4437 |
394.75 |
| May 05 2017 |
9625 |
415.86 |
| May 05 2017 |
10183 |
416.67 |
| May 05 2017 |
7438 |
373.11 |
| Apr 28 2017 |
4456 |
394.75 |
| Apr 28 2017 |
9578 |
415.86 |
| Apr 28 2017 |
9995 |
416.67 |
| Apr 28 2017 |
7405 |
373.11 |
| Apr 21 2017 |
4528 |
394.75 |
| Apr 21 2017 |
7232 |
391.97 |
| Apr 21 2017 |
9337 |
408.42 |
| Apr 21 2017 |
6592 |
364.99 |
| Apr 14 2017 |
4652 |
394.75 |
| Apr 14 2017 |
7327 |
391.97 |
| Apr 14 2017 |
9070 |
405.17 |
| Apr 14 2017 |
6539 |
363.86 |
| Apr 07 2017 |
4797 |
398.13 |
| Apr 07 2017 |
8086 |
400.14 |
| Apr 07 2017 |
8808 |
401.81 |
| Apr 07 2017 |
6409 |
363.86 |
| Mar 31 2017 |
4936 |
398.13 |
| Mar 31 2017 |
8125 |
400.14 |
| Mar 31 2017 |
9048 |
401.81 |
| Mar 31 2017 |
6519 |
363.86 |
| Mar 24 2017 |
4814 |
398.13 |
| Mar 24 2017 |
7438 |
394.42 |
| Mar 24 2017 |
8965 |
401.81 |
| Mar 24 2017 |
6465 |
363.86 |
| Mar 17 2017 |
4874 |
398.13 |
| Mar 17 2017 |
7529 |
394.42 |
| Mar 17 2017 |
9036 |
401.81 |
| Mar 17 2017 |
6493 |
363.86 |
| Mar 10 2017 |
4849 |
398.13 |
| Mar 10 2017 |
7554 |
394.42 |
| Mar 10 2017 |
9172 |
401.81 |
| Mar 10 2017 |
6544 |
363.86 |
| Mar 03 2017 |
4844 |
398.13 |
| Mar 03 2017 |
7523 |
394.42 |
| Mar 03 2017 |
9132 |
401.81 |
| Mar 03 2017 |
6568 |
363.86 |
| Feb 24 2017 |
4911 |
398.13 |
| Feb 24 2017 |
7606 |
394.42 |
| Feb 24 2017 |
9093 |
401.81 |
| Feb 24 2017 |
6598 |
363.86 |
| Feb 17 2017 |
4833 |
398.13 |
| Feb 17 2017 |
7638 |
394.42 |
| Feb 17 2017 |
8929 |
401.81 |
| Feb 17 2017 |
6644 |
363.86 |
| Feb 10 2017 |
4884 |
398.13 |
| Feb 10 2017 |
7729 |
394.42 |
| Feb 10 2017 |
8958 |
401.81 |
| Feb 10 2017 |
6664 |
363.86 |
| Feb 03 2017 |
4875 |
398.13 |
| Feb 03 2017 |
7709 |
394.42 |
| Feb 03 2017 |
8977 |
401.81 |
| Feb 03 2017 |
6688 |
363.86 |
| Jan 27 2017 |
4873 |
398.13 |
| Jan 27 2017 |
7683 |
394.42 |
| Jan 27 2017 |
8990 |
401.81 |
| Jan 27 2017 |
6680 |
363.86 |
| Jan 20 2017 |
4875 |
398.13 |
| Jan 20 2017 |
7677 |
394.42 |
| Jan 20 2017 |
8991 |
401.81 |
| Jan 20 2017 |
6689 |
363.86 |
| Jan 13 2017 |
4875 |
398.13 |
| Jan 13 2017 |
7680 |
394.42 |
| Jan 13 2017 |
8995 |
401.81 |
| Jan 13 2017 |
6691 |
363.86 |
| Jan 06 2017 |
4875 |
398.13 |
| Jan 06 2017 |
7680 |
394.42 |
| Jan 06 2017 |
8981 |
401.81 |
| Jan 06 2017 |
6682 |
363.86 |
| Dec 30 2016 |
4881 |
398.13 |
| Dec 30 2016 |
7680 |
394.42 |
| Dec 30 2016 |
8983 |
401.81 |
| Dec 30 2016 |
6687 |
363.86 |
| Dec 23 2016 |
4881 |
398.13 |
| Dec 23 2016 |
7680 |
394.42 |
| Dec 23 2016 |
8983 |
401.81 |
| Dec 23 2016 |
6687 |
363.86 |
| Dec 16 2016 |
4881 |
398.13 |
| Dec 16 2016 |
7680 |
394.42 |
| Dec 16 2016 |
8980 |
401.81 |
| Dec 16 2016 |
6690 |
363.86 |
| Dec 09 2016 |
4882 |
398.13 |
| Dec 09 2016 |
7678 |
394.42 |
| Dec 09 2016 |
8981 |
401.81 |
| Dec 09 2016 |
6691 |
363.86 |
| Dec 02 2016 |
4882 |
398.13 |
| Dec 02 2016 |
7678 |
394.42 |
| Dec 02 2016 |
8981 |
401.81 |
| Dec 02 2016 |
6691 |
363.86 |
| Nov 25 2016 |
4876 |
398.13 |
| Nov 25 2016 |
7678 |
394.42 |
| Nov 25 2016 |
8978 |
401.81 |
| Nov 25 2016 |
6687 |
363.86 |
| Nov 18 2016 |
4876 |
398.13 |
| Nov 18 2016 |
7678 |
394.42 |
| Nov 18 2016 |
8978 |
401.81 |
| Nov 18 2016 |
6687 |
363.86 |
| Nov 11 2016 |
4876 |
398.13 |
| Nov 11 2016 |
7669 |
394.42 |
| Nov 11 2016 |
8978 |
401.81 |
| Nov 11 2016 |
6684 |
363.86 |
| Nov 04 2016 |
4876 |
398.13 |
| Nov 04 2016 |
7669 |
394.42 |
| Nov 04 2016 |
8978 |
401.81 |
| Nov 04 2016 |
6684 |
363.86 |
| Oct 28 2016 |
4870 |
398.13 |
| Oct 28 2016 |
7685 |
394.42 |
| Oct 28 2016 |
8978 |
401.81 |
| Oct 28 2016 |
6690 |
363.86 |
| Oct 21 2016 |
4870 |
398.13 |
| Oct 21 2016 |
7691 |
394.42 |
| Oct 21 2016 |
8972 |
401.81 |
| Oct 21 2016 |
6692 |
363.86 |
| Oct 14 2016 |
4882 |
398.13 |
| Oct 14 2016 |
7700 |
394.42 |
| Oct 14 2016 |
8987 |
401.81 |
| Oct 14 2016 |
6727 |
363.86 |
| Oct 07 2016 |
4881 |
398.13 |
| Oct 07 2016 |
7694 |
394.42 |
| Oct 07 2016 |
8994 |
401.81 |
| Oct 07 2016 |
6728 |
363.86 |
| Sep 30 2016 |
4917 |
398.13 |
| Sep 30 2016 |
7700 |
394.42 |
| Sep 30 2016 |
9006 |
401.81 |
| Sep 30 2016 |
6730 |
363.86 |
| Sep 23 2016 |
4892 |
398.13 |
| Sep 23 2016 |
7636 |
394.42 |
| Sep 23 2016 |
9005 |
401.81 |
| Sep 23 2016 |
6687 |
363.86 |
| Sep 16 2016 |
4896 |
398.13 |
| Sep 16 2016 |
7605 |
394.42 |
| Sep 16 2016 |
9053 |
401.81 |
| Sep 16 2016 |
6704 |
363.86 |
| Sep 09 2016 |
4984 |
398.13 |
| Sep 09 2016 |
7698 |
394.42 |
| Sep 09 2016 |
9116 |
401.81 |
| Sep 09 2016 |
6729 |
363.86 |
| Sep 02 2016 |
5220 |
401.12 |
| Sep 02 2016 |
8445 |
401.69 |
| Sep 02 2016 |
11181 |
420.36 |
| Sep 02 2016 |
7448 |
369.46 |
| Aug 26 2016 |
5107 |
401.12 |
| Aug 26 2016 |
8142 |
401.69 |
| Aug 26 2016 |
11231 |
420.36 |
| Aug 26 2016 |
7148 |
369.46 |
| Aug 19 2016 |
5204 |
401.12 |
| Aug 19 2016 |
8151 |
401.69 |
| Aug 19 2016 |
11278 |
420.36 |
| Aug 19 2016 |
7180 |
369.46 |
| Aug 12 2016 |
5583 |
401.12 |
| Aug 12 2016 |
8140 |
401.69 |
| Aug 12 2016 |
11411 |
420.36 |
| Aug 12 2016 |
8353 |
371.26 |
| Aug 05 2016 |
5592 |
401.12 |
| Aug 05 2016 |
8191 |
401.69 |
| Aug 05 2016 |
11405 |
420.36 |
| Aug 05 2016 |
8453 |
371.26 |
| Jul 29 2016 |
6210 |
413.66 |
| Jul 29 2016 |
6804 |
388.96 |
| Jul 29 2016 |
11448 |
420.36 |
| Jul 29 2016 |
8534 |
371.26 |
| Jul 22 2016 |
6318 |
413.66 |
| Jul 22 2016 |
6916 |
388.96 |
| Jul 22 2016 |
14344 |
445.64 |
| Jul 22 2016 |
9256 |
376.28 |
| Jun 22 2016 |
6282 |
413.66 |
| Jun 22 2016 |
7094 |
388.96 |
| Jun 22 2016 |
14623 |
445.64 |
| Jun 22 2016 |
10110 |
376.28 |
| Jun 15 2016 |
6483 |
413.66 |
| Jun 15 2016 |
7202 |
388.96 |
| Jun 15 2016 |
14677 |
445.64 |
| Jun 15 2016 |
10223 |
376.28 |
| Jun 08 2016 |
6560 |
413.66 |
| Jun 08 2016 |
7199 |
388.96 |
| Jun 08 2016 |
14790 |
445.64 |
| Jun 08 2016 |
10257 |
376.28 |
| Jun 01 2016 |
6756 |
413.91 |
| Jun 01 2016 |
8918 |
404.8 |
| Jun 01 2016 |
14823 |
445.24 |
| Jun 01 2016 |
11529 |
384.01 |
| May 25 2016 |
7096 |
421.81 |
| May 25 2016 |
8936 |
404.8 |
| May 25 2016 |
14700 |
444.63 |
| May 25 2016 |
12855 |
393.74 |
| May 18 2016 |
7751 |
432.8 |
| May 18 2016 |
9969 |
413.57 |
| May 18 2016 |
14829 |
444.63 |
| May 18 2016 |
14202 |
402.45 |
| May 11 2016 |
7662 |
432.8 |
| May 11 2016 |
9972 |
413.57 |
| May 11 2016 |
14732 |
444.63 |
| May 11 2016 |
14161 |
402.45 |
| May 04 2016 |
7663 |
432.8 |
| May 04 2016 |
9916 |
413.57 |
| May 04 2016 |
14629 |
444.63 |
| May 04 2016 |
14143 |
402.45 |
| Apr 27 2016 |
7871 |
432.8 |
| Apr 27 2016 |
10136 |
413.57 |
| Apr 27 2016 |
14894 |
444.63 |
| Apr 27 2016 |
14401 |
402.45 |
| Apr 20 2016 |
7923 |
432.8 |
| Apr 20 2016 |
10101 |
413.57 |
| Apr 20 2016 |
14938 |
444.63 |
| Apr 20 2016 |
14424 |
402.45 |
| Apr 13 2016 |
8701 |
446.76 |
| Apr 13 2016 |
9702 |
407.44 |
| Apr 13 2016 |
17727 |
472.42 |
| Apr 13 2016 |
15731 |
411.36 |
| Apr 06 2016 |
8841 |
446.76 |
| Apr 06 2016 |
9887 |
407.44 |
| Apr 06 2016 |
14860 |
444.63 |
| Apr 06 2016 |
15868 |
411.36 |
| Mar 30 2016 |
8597 |
446.76 |
| Mar 30 2016 |
11004 |
418.8 |
| Mar 30 2016 |
11251 |
411.8 |
| Mar 30 2016 |
13311 |
394.98 |
| Mar 23 2016 |
8632 |
441.24 |
| Mar 23 2016 |
10120 |
408.57 |
| Mar 23 2016 |
11288 |
411.87 |
| Mar 23 2016 |
13471 |
394.98 |
| Mar 16 2016 |
8600 |
441.24 |
| Mar 16 2016 |
10195 |
408.57 |
| Mar 16 2016 |
11185 |
411.87 |
| Mar 16 2016 |
13396 |
394.98 |
| Mar 09 2016 |
8656 |
441.24 |
| Mar 09 2016 |
10233 |
408.57 |
| Mar 09 2016 |
11161 |
411.87 |
| Mar 09 2016 |
13457 |
394.98 |
| Mar 02 2016 |
8687 |
441.24 |
| Mar 02 2016 |
10083 |
408.57 |
| Mar 02 2016 |
11134 |
411.87 |
| Mar 02 2016 |
13369 |
394.98 |
| Feb 24 2016 |
8647 |
441.24 |
| Feb 24 2016 |
10103 |
408.57 |
| Feb 24 2016 |
11086 |
411.87 |
| Feb 24 2016 |
13366 |
394.98 |
| Feb 17 2016 |
8736 |
441.24 |
| Feb 17 2016 |
10242 |
408.57 |
| Feb 17 2016 |
11153 |
411.87 |
| Feb 17 2016 |
13506 |
394.98 |
| Feb 10 2016 |
8796 |
441.24 |
| Feb 10 2016 |
10233 |
408.57 |
| Feb 10 2016 |
11175 |
411.87 |
| Feb 10 2016 |
13516 |
394.98 |
| Feb 03 2016 |
8799 |
441.24 |
| Feb 03 2016 |
10253 |
408.57 |
| Feb 03 2016 |
11177 |
411.87 |
| Feb 03 2016 |
13545 |
394.98 |
| Jan 27 2016 |
8799 |
441.24 |
| Jan 27 2016 |
10277 |
408.57 |
| Jan 27 2016 |
11164 |
411.87 |
| Jan 27 2016 |
13550 |
394.98 |
| Jan 20 2016 |
8812 |
441.24 |
| Jan 20 2016 |
10268 |
408.57 |
| Jan 20 2016 |
11198 |
411.87 |
| Jan 20 2016 |
13551 |
394.98 |
| Jan 13 2016 |
8812 |
441.24 |
| Jan 13 2016 |
10277 |
408.57 |
| Jan 13 2016 |
11224 |
411.87 |
| Jan 13 2016 |
13569 |
394.98 |
| Jan 06 2016 |
8812 |
441.24 |
| Jan 06 2016 |
10277 |
408.57 |
| Jan 06 2016 |
11227 |
411.87 |
| Jan 06 2016 |
13580 |
394.98 |
| Dec 30 2015 |
8823 |
441.24 |
| Dec 30 2015 |
10277 |
408.57 |
| Dec 30 2015 |
11225 |
411.87 |
| Dec 30 2015 |
13575 |
394.98 |
| Dec 23 2015 |
8823 |
441.24 |
| Dec 23 2015 |
10276 |
408.57 |
| Dec 23 2015 |
11225 |
411.87 |
| Dec 23 2015 |
13575 |
394.98 |
| Dec 16 2015 |
8823 |
441.24 |
| Dec 16 2015 |
10276 |
408.57 |
| Dec 16 2015 |
11225 |
411.87 |
| Dec 16 2015 |
13575 |
394.98 |
| Dec 09 2015 |
8823 |
441.24 |
| Dec 09 2015 |
10276 |
408.57 |
| Dec 09 2015 |
11233 |
411.87 |
| Dec 09 2015 |
13580 |
394.98 |
| Dec 02 2015 |
8823 |
441.24 |
| Dec 02 2015 |
10277 |
408.57 |
| Dec 02 2015 |
11234 |
411.87 |
| Dec 02 2015 |
13581 |
394.98 |
| Nov 25 2015 |
8823 |
441.24 |
| Nov 25 2015 |
10277 |
408.57 |
| Nov 25 2015 |
11234 |
411.87 |
| Nov 25 2015 |
13582 |
394.98 |
| Nov 18 2015 |
8823 |
441.24 |
| Nov 18 2015 |
10276 |
408.57 |
| Nov 18 2015 |
11234 |
411.87 |
| Nov 18 2015 |
13582 |
394.98 |
| Nov 11 2015 |
8823 |
441.24 |
| Nov 11 2015 |
10268 |
408.57 |
| Nov 11 2015 |
11234 |
411.87 |
| Nov 11 2015 |
13578 |
394.98 |
| Nov 04 2015 |
8823 |
441.24 |
| Nov 04 2015 |
10268 |
408.57 |
| Nov 04 2015 |
11234 |
411.87 |
| Nov 04 2015 |
13578 |
394.98 |
| Oct 28 2015 |
8807 |
441.24 |
| Oct 28 2015 |
10269 |
408.57 |
| Oct 28 2015 |
11218 |
411.87 |
| Oct 28 2015 |
13562 |
394.98 |
| Oct 21 2015 |
8777 |
441.24 |
| Oct 21 2015 |
10242 |
408.57 |
| Oct 21 2015 |
11233 |
411.87 |
| Oct 21 2015 |
13550 |
394.98 |
| Oct 14 2015 |
8778 |
441.24 |
| Oct 14 2015 |
10236 |
408.57 |
| Oct 14 2015 |
11244 |
411.87 |
| Oct 14 2015 |
13555 |
394.98 |
| Oct 07 2015 |
8782 |
441.24 |
| Oct 07 2015 |
10256 |
408.57 |
| Oct 07 2015 |
11222 |
411.87 |
| Oct 07 2015 |
13558 |
394.98 |
| Sep 30 2015 |
8800 |
441.24 |
| Sep 30 2015 |
10261 |
408.57 |
| Sep 30 2015 |
11223 |
411.87 |
| Sep 30 2015 |
13573 |
394.98 |
| Sep 23 2015 |
8749 |
441.24 |
| Sep 23 2015 |
10318 |
408.57 |
| Sep 23 2015 |
11224 |
411.87 |
| Sep 23 2015 |
13612 |
394.98 |
| Sep 16 2015 |
8716 |
441.24 |
| Sep 16 2015 |
10212 |
408.57 |
| Sep 16 2015 |
11220 |
411.87 |
| Sep 16 2015 |
13561 |
394.98 |
| Sep 09 2015 |
8641 |
441.24 |
| Sep 09 2015 |
10179 |
408.57 |
| Sep 09 2015 |
11223 |
411.87 |
| Sep 09 2015 |
13537 |
394.98 |
| Sep 02 2015 |
8533 |
441.24 |
| Sep 02 2015 |
10236 |
408.57 |
| Sep 02 2015 |
11150 |
411.87 |
| Sep 02 2015 |
13534 |
394.98 |
| Aug 26 2015 |
10472 |
476.87 |
| Aug 26 2015 |
14375 |
443.35 |
| Aug 26 2015 |
14195 |
440.46 |
| Aug 26 2015 |
15639 |
408.68 |
| Aug 19 2015 |
10378 |
476.87 |
| Aug 19 2015 |
14603 |
443.35 |
| Aug 19 2015 |
14229 |
440.46 |
| Aug 19 2015 |
15827 |
408.68 |
| Aug 12 2015 |
10478 |
476.87 |
| Aug 12 2015 |
14576 |
443.35 |
| Aug 12 2015 |
14315 |
440.46 |
| Aug 12 2015 |
15866 |
408.68 |
| Aug 05 2015 |
10431 |
476.87 |
| Aug 05 2015 |
14628 |
443.35 |
| Aug 05 2015 |
14259 |
440.46 |
| Aug 05 2015 |
15855 |
408.68 |
| Jul 29 2015 |
10330 |
476.87 |
| Jul 29 2015 |
14630 |
443.35 |
| Jul 29 2015 |
14419 |
440.46 |
| Jul 29 2015 |
16021 |
408.68 |
| Jul 22 2015 |
10413 |
476.87 |
| Jul 22 2015 |
14666 |
443.35 |
| Jul 22 2015 |
14378 |
440.46 |
| Jul 22 2015 |
16047 |
408.68 |
| Jul 15 2015 |
10604 |
476.87 |
| Jul 15 2015 |
14953 |
443.35 |
| Jul 15 2015 |
14490 |
440.46 |
| Jul 15 2015 |
16172 |
408.68 |
| Jul 08 2015 |
10663 |
476.87 |
| Jul 08 2015 |
15055 |
443.35 |
| Jul 08 2015 |
14535 |
440.46 |
| Jul 08 2015 |
16292 |
408.68 |
| Jul 01 2015 |
10784 |
476.87 |
| Jul 01 2015 |
15147 |
443.35 |
| Jul 01 2015 |
14638 |
440.46 |
| Jul 01 2015 |
16382 |
408.68 |
| Jun 24 2015 |
10752 |
476.87 |
| Jun 24 2015 |
15186 |
443.35 |
| Jun 24 2015 |
14684 |
440.46 |
| Jun 24 2015 |
16446 |
408.68 |
| Jun 17 2015 |
10638 |
476.87 |
| Jun 17 2015 |
15115 |
443.35 |
| Jun 17 2015 |
14705 |
440.46 |
| Jun 17 2015 |
16532 |
408.68 |
| Jun 10 2015 |
10733 |
476.87 |
| Jun 10 2015 |
15246 |
443.35 |
| Jun 10 2015 |
14721 |
440.46 |
| Jun 10 2015 |
16500 |
408.68 |
| Jun 03 2015 |
10625 |
476.87 |
| Jun 03 2015 |
15414 |
443.35 |
| Jun 03 2015 |
14712 |
440.46 |
| Jun 03 2015 |
16705 |
408.68 |
| May 27 2015 |
10424 |
476.87 |
| May 27 2015 |
15277 |
443.35 |
| May 27 2015 |
14662 |
440.46 |
| May 27 2015 |
16545 |
408.68 |
| May 20 2015 |
11117 |
493.58 |
| May 20 2015 |
15777 |
447.23 |
| May 20 2015 |
14730 |
440.46 |
| May 20 2015 |
17344 |
413.6 |
| May 13 2015 |
11119 |
493.58 |
| May 13 2015 |
15944 |
447.23 |
| May 13 2015 |
14683 |
440.46 |
| May 13 2015 |
17404 |
413.6 |
| May 06 2015 |
10518 |
493.58 |
| May 06 2015 |
15785 |
447.23 |
| May 06 2015 |
14341 |
440.46 |
| May 06 2015 |
17053 |
413.6 |
| Apr 29 2015 |
10856 |
493.58 |
| Apr 29 2015 |
15989 |
447.23 |
| Apr 29 2015 |
14505 |
440.46 |
| Apr 29 2015 |
17321 |
413.6 |
| Apr 22 2015 |
11062 |
493.58 |
| Apr 22 2015 |
16051 |
447.23 |
| Apr 22 2015 |
14562 |
440.46 |
| Apr 22 2015 |
17370 |
413.6 |
| Apr 15 2015 |
10916 |
493.58 |
| Apr 15 2015 |
18149 |
467.49 |
| Apr 15 2015 |
14496 |
440.46 |
| Apr 15 2015 |
18791 |
423.43 |
| Apr 08 2015 |
11889 |
519.28 |
| Apr 08 2015 |
17110 |
457.75 |
| Apr 08 2015 |
16635 |
460.43 |
| Apr 08 2015 |
20848 |
436.65 |
| Apr 01 2015 |
11745 |
515.62 |
| Apr 01 2015 |
15383 |
442.25 |
| Apr 01 2015 |
17906 |
471.86 |
| Apr 01 2015 |
20911 |
434.65 |
| Mar 25 2015 |
12328 |
542.38 |
| Mar 25 2015 |
15713 |
449.21 |
| Mar 25 2015 |
21335 |
512.8 |
| Mar 25 2015 |
22442 |
449.34 |
| Mar 18 2015 |
10906 |
517.18 |
| Mar 18 2015 |
15155 |
449.21 |
| Mar 18 2015 |
20911 |
513.91 |
| Mar 18 2015 |
21835 |
449.34 |
| Mar 11 2015 |
11394 |
517.18 |
| Mar 11 2015 |
15481 |
449.21 |
| Mar 11 2015 |
21122 |
513.91 |
| Mar 11 2015 |
22417 |
449.34 |
| Mar 04 2015 |
11614 |
517.18 |
| Mar 04 2015 |
15721 |
449.21 |
| Mar 04 2015 |
21427 |
513.91 |
| Mar 04 2015 |
22682 |
449.34 |
| Feb 25 2015 |
11500 |
517.18 |
| Feb 25 2015 |
15752 |
449.21 |
| Feb 25 2015 |
21271 |
513.91 |
| Feb 25 2015 |
22687 |
449.34 |
| Feb 18 2015 |
11603 |
517.18 |
| Feb 18 2015 |
15885 |
449.21 |
| Feb 18 2015 |
21378 |
513.91 |
| Feb 18 2015 |
22781 |
449.34 |
| Feb 11 2015 |
11723 |
517.18 |
| Feb 11 2015 |
15894 |
449.21 |
| Feb 11 2015 |
21483 |
513.91 |
| Feb 11 2015 |
22777 |
449.34 |
| Feb 04 2015 |
11761 |
517.18 |
| Feb 04 2015 |
15927 |
449.21 |
| Feb 04 2015 |
21468 |
513.91 |
| Feb 04 2015 |
22804 |
449.34 |
| Jan 28 2015 |
11761 |
517.18 |
| Jan 28 2015 |
15866 |
449.21 |
| Jan 28 2015 |
21504 |
513.91 |
| Jan 28 2015 |
22811 |
449.34 |
| Jan 21 2015 |
11788 |
517.18 |
| Jan 21 2015 |
15877 |
449.21 |
| Jan 21 2015 |
21491 |
513.91 |
| Jan 21 2015 |
22834 |
449.34 |
| Jan 14 2015 |
11788 |
517.18 |
| Jan 14 2015 |
15892 |
449.21 |
| Jan 14 2015 |
21475 |
513.91 |
| Jan 14 2015 |
22847 |
449.34 |
| Jan 07 2015 |
11788 |
517.18 |
| Jan 07 2015 |
15893 |
449.21 |
| Jan 07 2015 |
21457 |
513.91 |
| Jan 07 2015 |
22821 |
449.34 |
| Dec 31 2014 |
11854 |
517.18 |
| Dec 31 2014 |
15893 |
449.21 |
| Dec 31 2014 |
21459 |
513.91 |
| Dec 31 2014 |
22830 |
449.34 |
| Dec 24 2014 |
11854 |
517.18 |
| Dec 24 2014 |
15893 |
449.21 |
| Dec 24 2014 |
21459 |
513.91 |
| Dec 24 2014 |
22830 |
449.34 |
| Dec 17 2014 |
11854 |
517.18 |
| Dec 17 2014 |
15893 |
449.21 |
| Dec 17 2014 |
21441 |
513.91 |
| Dec 17 2014 |
22821 |
449.34 |
| Dec 10 2014 |
11854 |
517.18 |
| Dec 10 2014 |
15893 |
449.21 |
| Dec 10 2014 |
21442 |
513.91 |
| Dec 10 2014 |
22821 |
449.34 |
| Dec 03 2014 |
11855 |
517.18 |
| Dec 03 2014 |
15893 |
449.21 |
| Dec 03 2014 |
21442 |
513.91 |
| Dec 03 2014 |
22821 |
449.34 |
| Nov 26 2014 |
11855 |
517.18 |
| Nov 26 2014 |
15893 |
449.21 |
| Nov 26 2014 |
21442 |
513.91 |
| Nov 26 2014 |
22821 |
449.34 |
| Nov 19 2014 |
11855 |
517.18 |
| Nov 19 2014 |
15893 |
449.21 |
| Nov 19 2014 |
21442 |
513.91 |
| Nov 19 2014 |
22821 |
449.34 |
| Nov 12 2014 |
11855 |
517.18 |
| Nov 12 2014 |
15893 |
449.21 |
| Nov 12 2014 |
21443 |
513.91 |
| Nov 12 2014 |
22821 |
449.34 |
| Nov 05 2014 |
11855 |
517.18 |
| Nov 05 2014 |
15893 |
449.21 |
| Nov 05 2014 |
21443 |
513.91 |
| Nov 05 2014 |
22822 |
449.34 |
| Oct 29 2014 |
11855 |
517.18 |
| Oct 29 2014 |
15888 |
449.21 |
| Oct 29 2014 |
21443 |
513.91 |
| Oct 29 2014 |
22819 |
449.34 |
| Oct 22 2014 |
11820 |
517.18 |
| Oct 22 2014 |
15865 |
449.21 |
| Oct 22 2014 |
21359 |
513.91 |
| Oct 22 2014 |
22828 |
449.34 |
| Oct 15 2014 |
11809 |
517.18 |
| Oct 15 2014 |
15777 |
449.21 |
| Oct 15 2014 |
21338 |
513.91 |
| Oct 15 2014 |
22749 |
449.34 |
| Oct 08 2014 |
11799 |
517.18 |
| Oct 08 2014 |
15780 |
449.21 |
| Oct 08 2014 |
21300 |
513.91 |
| Oct 08 2014 |
22737 |
449.34 |
| Oct 01 2014 |
11825 |
517.18 |
| Oct 01 2014 |
15787 |
449.21 |
| Oct 01 2014 |
21345 |
513.91 |
| Oct 01 2014 |
22770 |
449.34 |
| Sep 24 2014 |
11788 |
517.18 |
| Sep 24 2014 |
15891 |
449.21 |
| Sep 24 2014 |
21216 |
513.91 |
| Sep 24 2014 |
22803 |
449.34 |
| Sep 17 2014 |
11728 |
517.18 |
| Sep 17 2014 |
15770 |
449.21 |
| Sep 17 2014 |
21263 |
513.91 |
| Sep 17 2014 |
22753 |
449.34 |
| Sep 10 2014 |
11784 |
517.18 |
| Sep 10 2014 |
15793 |
449.21 |
| Sep 10 2014 |
21078 |
513.91 |
| Sep 10 2014 |
22769 |
449.34 |
| Sep 03 2014 |
11786 |
517.18 |
| Sep 03 2014 |
15817 |
449.21 |
| Sep 03 2014 |
21021 |
513.91 |
| Sep 03 2014 |
22839 |
449.34 |
| Aug 27 2014 |
11914 |
527.33 |
| Aug 27 2014 |
16767 |
458.88 |
| Aug 27 2014 |
20927 |
510.83 |
| Aug 27 2014 |
21472 |
439.65 |
| Aug 20 2014 |
11897 |
527.33 |
| Aug 20 2014 |
16784 |
458.88 |
| Aug 20 2014 |
20817 |
510.83 |
| Aug 20 2014 |
21494 |
439.65 |
| Aug 13 2014 |
11858 |
527.33 |
| Aug 13 2014 |
16723 |
458.88 |
| Aug 13 2014 |
20946 |
510.83 |
| Aug 13 2014 |
21552 |
439.65 |
| Aug 06 2014 |
11769 |
527.33 |
| Aug 06 2014 |
16890 |
458.88 |
| Aug 06 2014 |
21050 |
510.83 |
| Aug 06 2014 |
21620 |
439.65 |
| Jul 30 2014 |
11930 |
527.33 |
| Jul 30 2014 |
16937 |
458.88 |
| Jul 30 2014 |
21070 |
510.83 |
| Jul 30 2014 |
21796 |
439.65 |
| Jul 23 2014 |
11717 |
527.33 |
| Jul 23 2014 |
16774 |
458.88 |
| Jul 23 2014 |
20801 |
510.83 |
| Jul 23 2014 |
21619 |
439.65 |
| Jul 16 2014 |
11839 |
527.33 |
| Jul 16 2014 |
16949 |
458.88 |
| Jul 16 2014 |
20764 |
510.83 |
| Jul 16 2014 |
21601 |
439.65 |
| Jul 09 2014 |
11550 |
527.33 |
| Jul 09 2014 |
17032 |
458.88 |
| Jul 09 2014 |
20935 |
510.83 |
| Jul 09 2014 |
21620 |
439.65 |
| Jul 02 2014 |
11849 |
527.33 |
| Jul 02 2014 |
17108 |
458.88 |
| Jul 02 2014 |
21132 |
510.83 |
| Jul 02 2014 |
21828 |
439.65 |
| Jun 25 2014 |
11659 |
527.33 |
| Jun 25 2014 |
17213 |
458.88 |
| Jun 25 2014 |
21280 |
510.83 |
| Jun 25 2014 |
21920 |
439.65 |
| Jun 18 2014 |
11572 |
527.33 |
| Jun 18 2014 |
17268 |
458.88 |
| Jun 18 2014 |
21420 |
510.83 |
| Jun 18 2014 |
21916 |
439.65 |
| Jun 11 2014 |
11935 |
527.33 |
| Jun 11 2014 |
17173 |
458.88 |
| Jun 11 2014 |
21425 |
510.83 |
| Jun 11 2014 |
22132 |
439.65 |
| Jun 04 2014 |
12140 |
527.33 |
| Jun 04 2014 |
17311 |
458.88 |
| Jun 04 2014 |
21847 |
510.83 |
| Jun 04 2014 |
22294 |
439.65 |
| May 28 2014 |
12262 |
527.33 |
| May 28 2014 |
17181 |
458.88 |
| May 28 2014 |
21790 |
510.83 |
| May 28 2014 |
22217 |
439.65 |
| May 21 2014 |
12459 |
532.93 |
| May 21 2014 |
17581 |
462.03 |
| May 21 2014 |
21866 |
510.83 |
| May 21 2014 |
25333 |
459.86 |
| May 14 2014 |
12717 |
532.93 |
| May 14 2014 |
17691 |
462.03 |
| May 14 2014 |
22019 |
510.83 |
| May 14 2014 |
25433 |
459.86 |
| May 07 2014 |
12069 |
532.93 |
| May 07 2014 |
17261 |
462.03 |
| May 07 2014 |
21629 |
510.83 |
| May 07 2014 |
25136 |
459.86 |
| Apr 30 2014 |
12642 |
532.93 |
| Apr 30 2014 |
17802 |
462.03 |
| Apr 30 2014 |
22336 |
510.83 |
| Apr 30 2014 |
25759 |
459.86 |
| Apr 23 2014 |
12991 |
531.79 |
| Apr 23 2014 |
18340 |
463.93 |
| Apr 23 2014 |
22602 |
510.83 |
| Apr 23 2014 |
26088 |
459.86 |
| Apr 16 2014 |
12723 |
531.79 |
| Apr 16 2014 |
18334 |
463.93 |
| Apr 16 2014 |
22425 |
510.83 |
| Apr 16 2014 |
25922 |
459.86 |
| Apr 09 2014 |
12394 |
520.52 |
| Apr 09 2014 |
20710 |
479.95 |
| Apr 09 2014 |
25196 |
547.07 |
| Apr 09 2014 |
30140 |
485.71 |
| Apr 02 2014 |
12069 |
520.52 |
| Apr 02 2014 |
20706 |
479.95 |
| Apr 02 2014 |
25360 |
547.07 |
| Apr 02 2014 |
29619 |
485.71 |
| Mar 26 2014 |
11301 |
498.78 |
| Mar 26 2014 |
19976 |
476.86 |
| Mar 26 2014 |
23957 |
518.36 |
| Mar 26 2014 |
30736 |
493.93 |
| Mar 19 2014 |
12370 |
527.21 |
| Mar 19 2014 |
19884 |
476.86 |
| Mar 19 2014 |
30664 |
493.64 |
| Mar 12 2014 |
12368 |
527.21 |
| Mar 12 2014 |
19925 |
476.86 |
| Mar 12 2014 |
30684 |
493.64 |
| Mar 05 2014 |
12223 |
527.21 |
| Mar 05 2014 |
19589 |
476.86 |
| Mar 05 2014 |
30460 |
493.64 |
| Feb 26 2014 |
12341 |
527.21 |
| Feb 26 2014 |
19472 |
476.86 |
| Feb 26 2014 |
30376 |
493.64 |
| Feb 19 2014 |
12423 |
527.21 |
| Feb 19 2014 |
19557 |
476.86 |
| Feb 19 2014 |
30368 |
493.64 |
| Feb 12 2014 |
12574 |
527.21 |
| Feb 12 2014 |
19536 |
476.86 |
| Feb 12 2014 |
30279 |
493.64 |
| Feb 05 2014 |
12516 |
527.21 |
| Feb 05 2014 |
19562 |
476.86 |
| Feb 05 2014 |
30394 |
493.64 |
| Jan 29 2014 |
12516 |
527.21 |
| Jan 29 2014 |
19451 |
476.86 |
| Jan 29 2014 |
30411 |
493.64 |
| Jan 22 2014 |
12536 |
527.21 |
| Jan 22 2014 |
19356 |
476.86 |
| Jan 22 2014 |
30265 |
493.64 |
| Jan 15 2014 |
12536 |
527.21 |
| Jan 15 2014 |
19370 |
476.86 |
| Jan 15 2014 |
30326 |
493.64 |
| Jan 08 2014 |
12536 |
527.21 |
| Jan 08 2014 |
19235 |
476.86 |
| Jan 08 2014 |
30235 |
493.64 |
| Jan 01 2014 |
12536 |
527.21 |
| Jan 01 2014 |
19235 |
476.86 |
| Jan 01 2014 |
30241 |
493.64 |
| Dec 25 2013 |
12607 |
527.21 |
| Dec 25 2013 |
19235 |
476.86 |
| Dec 25 2013 |
30252 |
493.64 |
| Dec 18 2013 |
12607 |
527.21 |
| Dec 18 2013 |
19235 |
476.86 |
| Dec 18 2013 |
30252 |
493.64 |
| Dec 11 2013 |
12608 |
527.21 |
| Dec 11 2013 |
19236 |
476.86 |
| Dec 11 2013 |
30253 |
493.64 |
| Dec 04 2013 |
12608 |
527.21 |
| Dec 04 2013 |
19237 |
476.86 |
| Dec 04 2013 |
30256 |
493.64 |
| Nov 27 2013 |
12608 |
527.21 |
| Nov 27 2013 |
19237 |
476.86 |
| Nov 27 2013 |
30256 |
493.64 |
| Nov 20 2013 |
12609 |
527.21 |
| Nov 20 2013 |
19237 |
476.86 |
| Nov 20 2013 |
30257 |
493.64 |
| Nov 13 2013 |
12609 |
527.21 |
| Nov 13 2013 |
19238 |
476.86 |
| Nov 13 2013 |
30259 |
493.64 |
| Nov 06 2013 |
12609 |
527.21 |
| Nov 06 2013 |
19238 |
476.86 |
| Nov 06 2013 |
30260 |
493.64 |
| Oct 30 2013 |
12609 |
527.21 |
| Oct 30 2013 |
19238 |
476.86 |
| Oct 30 2013 |
30258 |
493.64 |
| Oct 23 2013 |
12609 |
527.21 |
| Oct 23 2013 |
19226 |
476.86 |
| Oct 23 2013 |
30254 |
493.64 |
| Oct 16 2013 |
12491 |
527.21 |
| Oct 16 2013 |
19246 |
476.86 |
| Oct 16 2013 |
30200 |
493.64 |
| Oct 09 2013 |
12329 |
527.21 |
| Oct 09 2013 |
19010 |
476.86 |
| Oct 09 2013 |
29920 |
493.64 |
| Oct 02 2013 |
12436 |
527.21 |
| Oct 02 2013 |
19065 |
476.86 |
| Oct 02 2013 |
30000 |
493.64 |
| Sep 25 2013 |
12404 |
527.21 |
| Sep 25 2013 |
19054 |
476.86 |
| Sep 25 2013 |
29955 |
493.64 |
| Sep 18 2013 |
12277 |
527.21 |
| Sep 18 2013 |
18888 |
476.86 |
| Sep 18 2013 |
29673 |
493.64 |
| Sep 11 2013 |
12154 |
527.21 |
| Sep 11 2013 |
18839 |
476.86 |
| Sep 11 2013 |
29469 |
493.64 |
| Sep 04 2013 |
12289 |
527.21 |
| Sep 04 2013 |
19046 |
476.86 |
| Sep 04 2013 |
29643 |
493.64 |
| Aug 28 2013 |
12556 |
527.21 |
| Aug 28 2013 |
18950 |
476.86 |
| Aug 28 2013 |
29535 |
493.64 |
| Aug 21 2013 |
12555 |
527.21 |
| Aug 21 2013 |
19068 |
476.86 |
| Aug 21 2013 |
29744 |
493.64 |
| Aug 14 2013 |
11984 |
527.21 |
| Aug 14 2013 |
19104 |
476.86 |
| Aug 14 2013 |
29469 |
493.64 |
| Aug 07 2013 |
12138 |
527.21 |
| Aug 07 2013 |
19090 |
476.86 |
| Aug 07 2013 |
29726 |
493.64 |
| Jul 31 2013 |
12234 |
527.21 |
| Jul 31 2013 |
19415 |
476.86 |
| Jul 31 2013 |
30155 |
493.64 |
| Jul 24 2013 |
12267 |
527.21 |
| Jul 24 2013 |
23877 |
533.22 |
| Jul 24 2013 |
34702 |
531.72 |
| Jul 17 2013 |
12203 |
527.21 |
| Jul 17 2013 |
23921 |
533.22 |
| Jul 17 2013 |
34846 |
531.72 |
| Jul 10 2013 |
12507 |
527.21 |
| Jul 10 2013 |
24112 |
533.22 |
| Jul 10 2013 |
35209 |
531.72 |
| Jul 03 2013 |
12366 |
527.21 |
| Jul 03 2013 |
24067 |
533.22 |
| Jul 03 2013 |
35211 |
531.72 |
| Jun 26 2013 |
12212 |
527.21 |
| Jun 26 2013 |
23969 |
533.22 |
| Jun 26 2013 |
35398 |
531.72 |
| Jun 19 2013 |
12275 |
534.63 |
| Jun 19 2013 |
24138 |
532.35 |
| Jun 19 2013 |
27396 |
540.92 |
| Jun 19 2013 |
33008 |
510.32 |
| Jun 12 2013 |
12564 |
534.63 |
| Jun 12 2013 |
24387 |
535.54 |
| Jun 12 2013 |
27447 |
540.92 |
| Jun 12 2013 |
33307 |
510.32 |
| Jun 05 2013 |
11965 |
534.63 |
| Jun 05 2013 |
24149 |
535.54 |
| Jun 05 2013 |
27016 |
540.92 |
| Jun 05 2013 |
32978 |
510.32 |
| May 29 2013 |
11879 |
534.63 |
| May 29 2013 |
24026 |
535.54 |
| May 29 2013 |
27113 |
540.92 |
| May 29 2013 |
33024 |
510.32 |
| May 22 2013 |
11948 |
534.63 |
| May 22 2013 |
25267 |
548.86 |
| May 22 2013 |
27520 |
540.92 |
| May 22 2013 |
35069 |
522.28 |
| May 15 2013 |
11662 |
534.63 |
| May 15 2013 |
25219 |
548.86 |
| May 15 2013 |
25297 |
508.43 |
| May 15 2013 |
33507 |
509.06 |
| May 08 2013 |
11353 |
534.63 |
| May 08 2013 |
26487 |
574.21 |
| May 08 2013 |
25566 |
513.06 |
| May 08 2013 |
32991 |
505.34 |
| May 01 2013 |
11519 |
534.63 |
| May 01 2013 |
26900 |
574.21 |
| May 01 2013 |
25654 |
513.06 |
| May 01 2013 |
33249 |
505.34 |
| Apr 24 2013 |
11508 |
542.06 |
| Apr 24 2013 |
26763 |
591.81 |
| Apr 24 2013 |
25607 |
513.06 |
| Apr 24 2013 |
34994 |
522.2 |
| Apr 17 2013 |
11717 |
542.06 |
| Apr 17 2013 |
26899 |
591.81 |
| Apr 17 2013 |
25472 |
513.06 |
| Apr 17 2013 |
35020 |
522.2 |
| Apr 10 2013 |
11702 |
542.06 |
| Apr 10 2013 |
26782 |
591.81 |
| Apr 10 2013 |
24987 |
513.06 |
| Apr 10 2013 |
34729 |
522.2 |
| Apr 03 2013 |
11605 |
542.06 |
| Apr 03 2013 |
26703 |
591.81 |
| Apr 03 2013 |
24741 |
513.06 |
| Apr 03 2013 |
34570 |
522.2 |
| Mar 27 2013 |
11818 |
542.06 |
| Mar 27 2013 |
27224 |
591.81 |
| Mar 27 2013 |
24716 |
513.06 |
| Mar 27 2013 |
34690 |
522.2 |
| Mar 20 2013 |
11097 |
542.06 |
| Mar 20 2013 |
26994 |
591.81 |
| Mar 20 2013 |
23979 |
508.43 |
| Mar 20 2013 |
34605 |
522.2 |
| Mar 13 2013 |
8328 |
542.06 |
| Mar 13 2013 |
19208 |
574.65 |
| Mar 13 2013 |
34430 |
522.2 |
| Oct 19 2012 |
10287 |
542.06 |
| Oct 19 2012 |
24630 |
591.81 |
| Oct 19 2012 |
21299 |
508.43 |
| Oct 19 2012 |
36789 |
555.53 |
| Sep 23 2012 |
10108 |
542.06 |
| Sep 23 2012 |
24147 |
591.81 |
| Sep 23 2012 |
21094 |
508.43 |
| Sep 23 2012 |
36237 |
555.53 |
| Aug 31 2012 |
9486 |
542.06 |
| Aug 31 2012 |
23084 |
591.81 |
| Aug 31 2012 |
20508 |
508.43 |
| Aug 31 2012 |
35340 |
555.53 |
| Aug 24 2012 |
9318 |
542.06 |
| Aug 24 2012 |
22762 |
591.81 |
| Aug 24 2012 |
20165 |
508.43 |
| Aug 24 2012 |
34884 |
555.53 |
| Aug 10 2012 |
8806 |
542.06 |
| Aug 10 2012 |
21888 |
591.81 |
| Aug 10 2012 |
19302 |
508.43 |
| Aug 10 2012 |
33716 |
555.53 |
| Aug 03 2012 |
8401 |
542.06 |
| Aug 03 2012 |
21373 |
591.81 |
| Aug 03 2012 |
18924 |
508.43 |
| Aug 03 2012 |
33160 |
555.53 |
| Jul 27 2012 |
7825 |
542.06 |
| Jul 27 2012 |
20724 |
578.27 |
| Jul 27 2012 |
18275 |
508.43 |
| Jul 27 2012 |
31232 |
540.46 |
| Jul 06 2012 |
7261 |
542.06 |
| Jul 06 2012 |
19708 |
578.27 |
| Jul 06 2012 |
17260 |
508.43 |
| Jul 06 2012 |
30180 |
540.46 |
| Jun 22 2012 |
7400 |
542.06 |
| Jun 22 2012 |
19643 |
594.45 |
| Jun 22 2012 |
14271 |
475.95 |
| Jun 22 2012 |
29193 |
543.03 |
| Jun 15 2012 |
19737 |
617.54 |
| Jun 15 2012 |
14184 |
475.95 |
| Jun 15 2012 |
30526 |
558.34 |
| Jun 08 2012 |
19427 |
617.54 |
| Jun 08 2012 |
14137 |
475.95 |
| Jun 08 2012 |
30259 |
558.34 |
| Jun 01 2012 |
19391 |
617.54 |
| Jun 01 2012 |
13476 |
475.95 |
| Jun 01 2012 |
29878 |
558.34 |
| May 25 2012 |
18054 |
617.54 |
| May 25 2012 |
11112 |
475.95 |
| May 25 2012 |
27855 |
558.34 |
| May 18 2012 |
18045 |
617.54 |
| May 18 2012 |
29410 |
585.8 |
| May 11 2012 |
16331 |
559.46 |
| May 11 2012 |
26825 |
540.9 |
| May 04 2012 |
15107 |
559.46 |
| May 04 2012 |
27217 |
559.46 |
| Apr 27 2012 |
13371 |
559.46 |
| Apr 27 2012 |
26224 |
559.46 |
