| Sep 02 2015 |
12032 |
420.58 |
| Sep 02 2015 |
17200 |
420.58 |
| Aug 26 2015 |
12192 |
420.58 |
| Aug 26 2015 |
17359 |
420.58 |
| Aug 19 2015 |
12231 |
420.58 |
| Aug 19 2015 |
17542 |
420.58 |
| Aug 12 2015 |
12298 |
420.58 |
| Aug 12 2015 |
17621 |
420.58 |
| Aug 05 2015 |
12274 |
420.58 |
| Aug 05 2015 |
17614 |
420.58 |
| Jul 29 2015 |
12428 |
420.58 |
| Jul 29 2015 |
17821 |
420.58 |
| Jul 22 2015 |
12407 |
420.58 |
| Jul 22 2015 |
17850 |
420.58 |
| Jul 15 2015 |
12510 |
420.58 |
| Jul 15 2015 |
17979 |
420.58 |
| Jul 08 2015 |
12533 |
420.58 |
| Jul 08 2015 |
18107 |
420.58 |
| Jul 01 2015 |
12628 |
420.58 |
| Jul 01 2015 |
18187 |
420.58 |
| Jun 24 2015 |
12679 |
420.58 |
| Jun 24 2015 |
18268 |
420.58 |
| Jun 17 2015 |
12735 |
420.58 |
| Jun 17 2015 |
18352 |
420.58 |
| Jun 10 2015 |
12774 |
420.58 |
| Jun 10 2015 |
18318 |
420.58 |
| Jun 03 2015 |
12771 |
420.58 |
| Jun 03 2015 |
18488 |
420.58 |
| May 27 2015 |
12743 |
420.58 |
| May 27 2015 |
18327 |
420.58 |
| May 20 2015 |
12794 |
420.58 |
| May 20 2015 |
18384 |
420.58 |
| May 13 2015 |
12765 |
420.58 |
| May 13 2015 |
18473 |
420.58 |
| May 06 2015 |
12457 |
420.58 |
| May 06 2015 |
18122 |
420.58 |
| Apr 29 2015 |
12603 |
420.58 |
| Apr 29 2015 |
18370 |
420.58 |
| Apr 22 2015 |
12668 |
420.58 |
| Apr 22 2015 |
18460 |
420.58 |
| Apr 15 2015 |
12598 |
420.58 |
| Apr 15 2015 |
18365 |
420.58 |
| Apr 08 2015 |
12763 |
420.58 |
| Apr 08 2015 |
18457 |
420.58 |
| Apr 01 2015 |
12879 |
420.58 |
| Apr 01 2015 |
18797 |
420.58 |
| Mar 25 2015 |
12729 |
420.58 |
| Mar 25 2015 |
18245 |
420.58 |
| Mar 18 2015 |
7987 |
372.67 |
| Mar 18 2015 |
11403 |
372.67 |
| Mar 11 2015 |
9120 |
384.19 |
| Mar 11 2015 |
13276 |
384.19 |
| Mar 04 2015 |
8679 |
377.77 |
| Mar 04 2015 |
12575 |
377.77 |
| Feb 25 2015 |
8636 |
377.77 |
| Feb 25 2015 |
12589 |
377.77 |
| Feb 18 2015 |
18267 |
470.62 |
| Feb 18 2015 |
8685 |
377.77 |
| Feb 18 2015 |
12668 |
377.77 |
| Feb 11 2015 |
18263 |
470.62 |
| Feb 11 2015 |
8705 |
377.77 |
| Feb 11 2015 |
12676 |
377.77 |
| Feb 04 2015 |
18320 |
470.62 |
| Feb 04 2015 |
8691 |
377.77 |
| Feb 04 2015 |
12684 |
377.77 |
| Jan 28 2015 |
18260 |
470.62 |
| Jan 28 2015 |
8710 |
377.77 |
| Jan 28 2015 |
12704 |
377.77 |
| Jan 21 2015 |
18270 |
470.62 |
| Jan 21 2015 |
8726 |
377.77 |
| Jan 21 2015 |
12726 |
377.77 |
| Jan 14 2015 |
18285 |
470.62 |
| Jan 14 2015 |
8734 |
377.77 |
| Jan 14 2015 |
12751 |
377.77 |
| Jan 07 2015 |
18285 |
470.62 |
| Jan 07 2015 |
8718 |
377.77 |
| Jan 07 2015 |
12740 |
377.77 |
| Dec 31 2014 |
18285 |
470.62 |
| Dec 31 2014 |
8719 |
377.77 |
| Dec 31 2014 |
12742 |
377.77 |
| Dec 24 2014 |
18285 |
470.62 |
| Dec 24 2014 |
8719 |
377.77 |
| Dec 24 2014 |
12742 |
377.77 |
| Dec 17 2014 |
18285 |
470.62 |
| Dec 17 2014 |
8708 |
377.77 |
| Dec 17 2014 |
12735 |
377.77 |
| Dec 10 2014 |
18285 |
470.62 |
| Dec 10 2014 |
8708 |
377.77 |
| Dec 10 2014 |
12735 |
377.77 |
| Dec 03 2014 |
18285 |
470.62 |
| Dec 03 2014 |
8708 |
377.77 |
| Dec 03 2014 |
12735 |
377.77 |
| Nov 26 2014 |
18285 |
470.62 |
| Nov 26 2014 |
8708 |
377.77 |
| Nov 26 2014 |
12735 |
377.77 |
| Nov 19 2014 |
18285 |
470.62 |
| Nov 19 2014 |
8708 |
377.77 |
| Nov 19 2014 |
12734 |
377.77 |
| Nov 12 2014 |
18285 |
470.62 |
| Nov 12 2014 |
8708 |
377.77 |
| Nov 12 2014 |
12734 |
377.77 |
| Nov 05 2014 |
18285 |
470.62 |
| Nov 05 2014 |
8708 |
377.77 |
| Nov 05 2014 |
12734 |
377.77 |
| Oct 29 2014 |
18279 |
470.62 |
| Oct 29 2014 |
8708 |
377.77 |
| Oct 29 2014 |
12734 |
377.77 |
| Oct 22 2014 |
18230 |
470.62 |
| Oct 22 2014 |
8686 |
377.77 |
| Oct 22 2014 |
12752 |
377.77 |
| Oct 15 2014 |
18134 |
470.62 |
| Oct 15 2014 |
8679 |
377.77 |
| Oct 15 2014 |
12731 |
377.77 |
| Oct 08 2014 |
18160 |
470.62 |
| Oct 08 2014 |
8669 |
377.77 |
| Oct 08 2014 |
12727 |
377.77 |
| Oct 01 2014 |
18166 |
470.62 |
| Oct 01 2014 |
8682 |
377.77 |
| Oct 01 2014 |
12740 |
377.77 |
| Sep 24 2014 |
18269 |
470.62 |
| Sep 24 2014 |
8668 |
377.77 |
| Sep 24 2014 |
12729 |
377.77 |
| Sep 17 2014 |
18107 |
470.62 |
| Sep 17 2014 |
10653 |
398.7 |
| Sep 17 2014 |
14022 |
387.78 |
| Sep 10 2014 |
18111 |
470.62 |
| Sep 10 2014 |
10553 |
398.7 |
| Sep 10 2014 |
14040 |
387.78 |
| Sep 03 2014 |
18158 |
470.62 |
| Sep 03 2014 |
10585 |
398.7 |
| Sep 03 2014 |
14085 |
387.78 |
| Aug 27 2014 |
18032 |
470.62 |
| Aug 27 2014 |
10676 |
398.7 |
| Aug 27 2014 |
14091 |
387.78 |
| Aug 20 2014 |
18052 |
470.62 |
| Aug 20 2014 |
10642 |
398.7 |
| Aug 20 2014 |
14097 |
387.78 |
| Aug 13 2014 |
17995 |
470.62 |
| Aug 13 2014 |
10685 |
398.7 |
| Aug 13 2014 |
14166 |
387.78 |
| Aug 06 2014 |
18173 |
470.62 |
| Aug 06 2014 |
10717 |
398.7 |
| Aug 06 2014 |
14246 |
387.78 |
| Jul 30 2014 |
18221 |
470.62 |
| Jul 30 2014 |
10699 |
398.7 |
| Jul 30 2014 |
14362 |
387.78 |
| Jul 23 2014 |
18025 |
470.62 |
| Jul 23 2014 |
10624 |
398.7 |
| Jul 23 2014 |
14311 |
387.78 |
| Jul 16 2014 |
18198 |
470.62 |
| Jul 16 2014 |
10630 |
398.7 |
| Jul 16 2014 |
14293 |
387.78 |
| Jul 09 2014 |
18299 |
470.62 |
| Jul 09 2014 |
10728 |
398.7 |
| Jul 09 2014 |
14252 |
387.78 |
| Jul 02 2014 |
18386 |
470.62 |
| Jul 02 2014 |
10838 |
398.7 |
| Jul 02 2014 |
14399 |
387.78 |
| Jun 25 2014 |
18500 |
470.62 |
| Jun 25 2014 |
10957 |
398.7 |
| Jun 25 2014 |
14386 |
387.78 |
| Jun 18 2014 |
18560 |
470.62 |
| Jun 18 2014 |
11054 |
398.7 |
| Jun 18 2014 |
14404 |
387.78 |
| Jun 11 2014 |
18442 |
470.62 |
| Jun 11 2014 |
11063 |
398.7 |
| Jun 11 2014 |
14560 |
387.78 |
| Jun 04 2014 |
18591 |
470.62 |
| Jun 04 2014 |
11274 |
398.7 |
| Jun 04 2014 |
14653 |
387.78 |
| May 28 2014 |
18439 |
470.62 |
| May 28 2014 |
11319 |
398.7 |
| May 28 2014 |
14655 |
387.78 |
| May 21 2014 |
18495 |
470.62 |
| May 21 2014 |
11386 |
398.7 |
| May 21 2014 |
14735 |
387.78 |
| May 14 2014 |
18597 |
470.62 |
| May 14 2014 |
11464 |
398.7 |
| May 14 2014 |
14808 |
387.78 |
| May 07 2014 |
18126 |
470.62 |
| May 07 2014 |
11281 |
398.7 |
| May 07 2014 |
14590 |
387.78 |
| Apr 30 2014 |
18698 |
470.62 |
| Apr 30 2014 |
11688 |
398.7 |
| Apr 30 2014 |
15015 |
387.78 |
| Apr 23 2014 |
19063 |
470.62 |
| Apr 23 2014 |
11786 |
398.7 |
| Apr 23 2014 |
15261 |
387.78 |
| Apr 16 2014 |
19047 |
470.62 |
| Apr 16 2014 |
11727 |
398.7 |
| Apr 16 2014 |
15165 |
387.78 |
| Apr 09 2014 |
19727 |
470.62 |
| Apr 09 2014 |
11859 |
398.7 |
| Apr 09 2014 |
15425 |
387.78 |
| Apr 02 2014 |
19732 |
470.62 |
| Apr 02 2014 |
11982 |
398.7 |
| Apr 02 2014 |
15109 |
387.78 |
| Mar 26 2014 |
19315 |
470.62 |
| Mar 26 2014 |
12227 |
398.7 |
| Mar 26 2014 |
15130 |
387.78 |
| Mar 19 2014 |
19222 |
470.62 |
| Mar 19 2014 |
27379 |
470.62 |
| Mar 12 2014 |
19268 |
470.62 |
| Mar 12 2014 |
27395 |
470.62 |
| Sep 18 2013 |
12291 |
397.46 |
| Sep 18 2013 |
16232 |
397.46 |
| Sep 11 2013 |
12233 |
397.46 |
| Sep 11 2013 |
16115 |
397.46 |
| Sep 04 2013 |
12237 |
397.46 |
| Sep 04 2013 |
16241 |
397.46 |
| Aug 28 2013 |
12231 |
397.46 |
| Aug 28 2013 |
16221 |
397.46 |
| Aug 21 2013 |
12292 |
397.46 |
| Aug 21 2013 |
16304 |
397.46 |
| Aug 14 2013 |
12356 |
397.46 |
| Aug 14 2013 |
16062 |
397.46 |
| Aug 07 2013 |
12552 |
397.46 |
| Aug 07 2013 |
16244 |
397.46 |
| Jul 31 2013 |
12667 |
397.46 |
| Jul 31 2013 |
16429 |
397.46 |
| Jul 24 2013 |
12782 |
397.46 |
| Jul 24 2013 |
16521 |
397.46 |
| Jul 17 2013 |
12840 |
397.46 |
| Jul 17 2013 |
16545 |
397.46 |
| Jul 10 2013 |
12987 |
397.46 |
| Jul 10 2013 |
16725 |
397.46 |
| Jul 03 2013 |
21858 |
478.94 |
| Jul 03 2013 |
28742 |
478.94 |
| Jun 26 2013 |
22172 |
478.94 |
| Jun 26 2013 |
28942 |
478.94 |
| Jun 19 2013 |
22414 |
478.94 |
| Jun 19 2013 |
28951 |
478.94 |
| Jun 12 2013 |
22470 |
478.94 |
| Jun 12 2013 |
29236 |
478.94 |
| Jun 05 2013 |
22115 |
478.94 |
| Jun 05 2013 |
28947 |
478.94 |
| May 29 2013 |
22167 |
478.94 |
| May 29 2013 |
28956 |
478.94 |
| May 22 2013 |
22487 |
478.94 |
| May 22 2013 |
29497 |
478.94 |
| May 15 2013 |
22602 |
478.94 |
| May 15 2013 |
29524 |
478.94 |
| May 08 2013 |
22501 |
478.94 |
| May 08 2013 |
29451 |
478.94 |
| May 01 2013 |
22625 |
478.94 |
| May 01 2013 |
29687 |
478.94 |
| Apr 24 2013 |
22600 |
478.94 |
| Apr 24 2013 |
29489 |
478.94 |
| Apr 17 2013 |
21258 |
465.47 |
| Apr 17 2013 |
27749 |
465.47 |
| Apr 10 2013 |
20891 |
465.47 |
| Apr 10 2013 |
27523 |
465.47 |
| Apr 03 2013 |
20704 |
465.47 |
| Apr 03 2013 |
27431 |
465.47 |
| Mar 27 2013 |
20727 |
465.47 |
| Mar 27 2013 |
27542 |
465.47 |
| Mar 20 2013 |
20390 |
465.47 |
| Mar 20 2013 |
27447 |
465.47 |
| Mar 13 2013 |
27375 |
465.47 |
| Oct 19 2012 |
18291 |
465.47 |
| Oct 19 2012 |
26457 |
465.47 |
| Sep 23 2012 |
20537 |
499.48 |
| Sep 23 2012 |
30458 |
499.48 |
| Aug 31 2012 |
19964 |
499.48 |
| Aug 31 2012 |
29707 |
499.48 |
| Aug 24 2012 |
19643 |
499.48 |
| Aug 24 2012 |
29379 |
499.48 |
| Aug 10 2012 |
18840 |
499.48 |
| Aug 10 2012 |
28502 |
499.48 |
| Aug 03 2012 |
18487 |
499.48 |
| Aug 03 2012 |
28070 |
499.48 |
| Jul 27 2012 |
17852 |
499.48 |
| Jul 27 2012 |
27462 |
499.48 |
| Jul 06 2012 |
13129 |
438.54 |
| Jul 06 2012 |
19629 |
438.54 |
| Jun 22 2012 |
11913 |
438.54 |
| Jun 22 2012 |
18819 |
438.54 |
| Jun 15 2012 |
11869 |
438.54 |
| Jun 15 2012 |
19231 |
438.54 |
| Jun 08 2012 |
11853 |
438.54 |
| Jun 08 2012 |
19078 |
438.54 |
| Jun 01 2012 |
11308 |
438.54 |
| Jun 01 2012 |
18842 |
438.54 |
| May 25 2012 |
9371 |
438.54 |
| May 25 2012 |
17605 |
438.54 |
| May 18 2012 |
9510 |
438.54 |
| May 18 2012 |
17802 |
438.54 |
| May 11 2012 |
9403 |
438.54 |
| May 11 2012 |
17742 |
438.54 |
| May 04 2012 |
9028 |
438.54 |
| May 04 2012 |
17313 |
438.54 |
| Apr 27 2012 |
8775 |
438.54 |
| Apr 27 2012 |
16797 |
438.54 |
