| Oct 22 2018 |
2704 |
345.57 |
| Oct 19 2018 |
2706 |
345.57 |
| Oct 12 2018 |
2702 |
345.57 |
| Oct 05 2018 |
2714 |
345.57 |
| Sep 28 2018 |
2696 |
345.57 |
| Sep 21 2018 |
2700 |
345.57 |
| Sep 14 2018 |
2707 |
345.57 |
| Sep 07 2018 |
2755 |
345.57 |
| Aug 31 2018 |
2763 |
345.57 |
| Aug 24 2018 |
2737 |
345.57 |
| Aug 17 2018 |
2741 |
345.57 |
| Aug 10 2018 |
2827 |
345.57 |
| Aug 03 2018 |
2868 |
345.57 |
| Jul 27 2018 |
2879 |
345.57 |
| Jul 20 2018 |
2947 |
345.57 |
| Jul 13 2018 |
2857 |
345.57 |
| Jul 06 2018 |
2654 |
345.57 |
| Jun 29 2018 |
3625 |
359.76 |
| Jun 22 2018 |
4067 |
363.73 |
| Jun 15 2018 |
2670 |
343.46 |
| Jun 08 2018 |
1964 |
329.63 |
| Jun 01 2018 |
2182 |
329.63 |
| May 25 2018 |
1797 |
320.52 |
| May 18 2018 |
1273 |
307.22 |
| May 11 2018 |
1288 |
305.74 |
| May 04 2018 |
1222 |
302.39 |
| Apr 27 2018 |
1270 |
303.69 |
| Apr 20 2018 |
1291 |
303.69 |
| Apr 13 2018 |
1293 |
303.69 |
| Apr 06 2018 |
1756 |
316.25 |
| Mar 30 2018 |
1601 |
311.86 |
| Mar 23 2018 |
1641 |
311.86 |
| Mar 16 2018 |
1654 |
311.86 |
| Mar 09 2018 |
1684 |
311.86 |
| Mar 02 2018 |
1821 |
311.86 |
| Feb 23 2018 |
1837 |
311.86 |
| Feb 16 2018 |
1842 |
311.86 |
| Feb 09 2018 |
1842 |
311.86 |
| Feb 02 2018 |
1846 |
311.86 |
| Jan 26 2018 |
1849 |
311.86 |
| Jan 19 2018 |
1851 |
311.86 |
| Jan 12 2018 |
1859 |
311.86 |
| Jan 05 2018 |
1861 |
311.86 |
| Dec 29 2017 |
1861 |
311.86 |
| Dec 22 2017 |
1861 |
311.86 |
| Dec 15 2017 |
1859 |
311.86 |
| Dec 08 2017 |
1859 |
311.86 |
| Dec 01 2017 |
1859 |
311.86 |
| Nov 24 2017 |
1859 |
311.86 |
| Nov 17 2017 |
1859 |
311.86 |
| Nov 10 2017 |
1859 |
311.86 |
| Nov 03 2017 |
1859 |
311.86 |
| Oct 27 2017 |
1867 |
311.86 |
| Oct 20 2017 |
1867 |
311.86 |
| Oct 13 2017 |
1870 |
311.86 |
| Oct 06 2017 |
1870 |
311.86 |
| Sep 29 2017 |
1864 |
311.86 |
| Sep 22 2017 |
1880 |
311.86 |
| Sep 15 2017 |
2049 |
315.35 |
| Sep 08 2017 |
1918 |
311.93 |
| Sep 01 2017 |
2216 |
319.05 |
| Aug 25 2017 |
2472 |
319.05 |
| Aug 18 2017 |
3909 |
342.31 |
| Aug 11 2017 |
4051 |
343.66 |
| Aug 04 2017 |
3882 |
340.41 |
| Jul 28 2017 |
3311 |
330.98 |
| Jul 21 2017 |
3399 |
330.98 |
| Jul 14 2017 |
3425 |
330.98 |
| Jul 07 2017 |
3439 |
330.98 |
| Jun 30 2017 |
3448 |
330.98 |
| Jun 23 2017 |
2865 |
321.85 |
| Jun 16 2017 |
2020 |
306.92 |
| Jun 09 2017 |
1717 |
303.41 |
| Jun 02 2017 |
1735 |
302.12 |
| May 26 2017 |
1748 |
302.12 |
| May 19 2017 |
1770 |
302.12 |
| May 12 2017 |
1769 |
302.12 |
| May 05 2017 |
1826 |
302.12 |
| Apr 28 2017 |
2944 |
320.99 |
| Apr 21 2017 |
3520 |
328.3 |
| Apr 14 2017 |
3697 |
330.44 |
| Apr 07 2017 |
3262 |
326.01 |
| Mar 31 2017 |
3328 |
326.01 |
| Mar 24 2017 |
3922 |
334.57 |
| Mar 17 2017 |
3951 |
334.57 |
| Mar 10 2017 |
3975 |
334.57 |
| Mar 03 2017 |
3993 |
334.57 |
| Feb 24 2017 |
4014 |
334.57 |
| Feb 17 2017 |
4046 |
334.57 |
| Feb 10 2017 |
4065 |
334.57 |
| Feb 03 2017 |
4076 |
334.57 |
| Jan 27 2017 |
4085 |
334.57 |
| Jan 20 2017 |
4091 |
334.57 |
| Jan 13 2017 |
4095 |
334.57 |
| Jan 06 2017 |
4094 |
334.57 |
| Dec 30 2016 |
4094 |
334.57 |
| Dec 23 2016 |
4094 |
334.57 |
| Dec 16 2016 |
4094 |
334.57 |
| Dec 09 2016 |
4096 |
334.57 |
| Dec 02 2016 |
4096 |
334.57 |
| Nov 25 2016 |
4097 |
334.57 |
| Nov 18 2016 |
4097 |
334.57 |
| Nov 11 2016 |
4097 |
334.57 |
| Nov 04 2016 |
4097 |
334.57 |
| Oct 28 2016 |
4097 |
334.57 |
| Oct 21 2016 |
4103 |
334.57 |
| Oct 14 2016 |
4122 |
334.57 |
| Oct 07 2016 |
4131 |
334.57 |
| Sep 30 2016 |
4130 |
334.57 |
| Sep 23 2016 |
4113 |
334.57 |
| Sep 16 2016 |
4223 |
336.02 |
| Sep 09 2016 |
4272 |
336.02 |
| Sep 02 2016 |
4334 |
336.02 |
| Aug 26 2016 |
4039 |
336.02 |
| Aug 19 2016 |
3841 |
333.26 |
| Aug 12 2016 |
4615 |
333.26 |
| Aug 05 2016 |
4533 |
330.94 |
| Jul 29 2016 |
4551 |
330.94 |
| Jul 22 2016 |
4107 |
324.14 |
| Jun 22 2016 |
3244 |
303.77 |
| Jun 15 2016 |
2668 |
292.73 |
| Jun 08 2016 |
2954 |
298.11 |
| Jun 01 2016 |
3134 |
298.11 |
| May 25 2016 |
2865 |
292.96 |
| May 18 2016 |
4673 |
319.11 |
| May 11 2016 |
5500 |
328.59 |
| May 04 2016 |
5489 |
328.59 |
| Apr 27 2016 |
7031 |
344.36 |
| Apr 20 2016 |
7141 |
344.36 |
| Apr 13 2016 |
7132 |
344.36 |
| Apr 06 2016 |
7040 |
342.72 |
| Mar 30 2016 |
6973 |
342.72 |
| Mar 23 2016 |
7085 |
342.72 |
| Mar 16 2016 |
7035 |
342.72 |
| Mar 09 2016 |
7051 |
342.72 |
| Mar 02 2016 |
7009 |
342.72 |
| Feb 24 2016 |
6998 |
342.72 |
| Feb 17 2016 |
7061 |
342.72 |
| Feb 10 2016 |
7092 |
342.72 |
| Feb 03 2016 |
7114 |
342.72 |
| Jan 27 2016 |
7141 |
342.72 |
| Jan 20 2016 |
7157 |
342.72 |
| Jan 13 2016 |
7166 |
342.72 |
| Jan 06 2016 |
7168 |
342.72 |
| Dec 30 2015 |
7170 |
342.72 |
| Dec 23 2015 |
7170 |
342.72 |
| Dec 16 2015 |
7170 |
342.72 |
| Dec 09 2015 |
7171 |
342.72 |
| Dec 02 2015 |
7172 |
342.72 |
| Nov 25 2015 |
7173 |
342.72 |
| Nov 18 2015 |
7173 |
342.72 |
| Nov 11 2015 |
7169 |
342.72 |
| Nov 04 2015 |
7169 |
342.72 |
| Oct 28 2015 |
7159 |
342.72 |
| Oct 21 2015 |
7159 |
342.72 |
| Oct 14 2015 |
7162 |
342.72 |
| Oct 07 2015 |
7161 |
342.72 |
| Sep 30 2015 |
7184 |
342.72 |
| Sep 23 2015 |
7212 |
342.72 |
| Sep 16 2015 |
6931 |
339.92 |
| Sep 09 2015 |
6939 |
339.92 |
| Sep 02 2015 |
6925 |
339.92 |
| Aug 26 2015 |
7043 |
339.92 |
| Aug 19 2015 |
7157 |
339.92 |
| Aug 12 2015 |
7145 |
339.92 |
| Aug 05 2015 |
8237 |
349.86 |
| Jul 29 2015 |
7727 |
344.46 |
| Jul 22 2015 |
7717 |
344.46 |
| Jul 15 2015 |
7827 |
344.46 |
| Jul 08 2015 |
7948 |
344.46 |
| Jul 01 2015 |
8008 |
344.46 |
| Jun 24 2015 |
7748 |
341.15 |
| Jun 17 2015 |
7147 |
334.32 |
| Jun 10 2015 |
7076 |
334.32 |
| Jun 03 2015 |
7714 |
339.54 |
| May 27 2015 |
8761 |
348.97 |
| May 20 2015 |
8151 |
343.02 |
| May 13 2015 |
8191 |
343.02 |
| May 06 2015 |
7994 |
343.02 |
| Apr 29 2015 |
8063 |
343.02 |
| Apr 22 2015 |
8111 |
343.02 |
| Apr 15 2015 |
8185 |
343.02 |
| Apr 08 2015 |
8232 |
343.02 |
| Apr 01 2015 |
9683 |
354.76 |
| Mar 25 2015 |
8973 |
350.95 |
| Mar 18 2015 |
8826 |
350.95 |
| Mar 11 2015 |
9152 |
350.95 |
| Mar 04 2015 |
9255 |
350.95 |
| Feb 25 2015 |
9258 |
350.95 |
| Feb 18 2015 |
9345 |
350.95 |
| Feb 11 2015 |
9372 |
350.95 |
| Feb 04 2015 |
9387 |
350.95 |
| Jan 28 2015 |
9390 |
350.95 |
| Jan 21 2015 |
9411 |
350.95 |
| Jan 14 2015 |
9430 |
350.95 |
| Jan 07 2015 |
9411 |
350.95 |
| Dec 31 2014 |
9411 |
350.95 |
| Dec 24 2014 |
9411 |
350.95 |
| Dec 17 2014 |
9410 |
350.95 |
| Dec 10 2014 |
9410 |
350.95 |
| Dec 03 2014 |
9410 |
350.95 |
| Nov 26 2014 |
9410 |
350.95 |
| Nov 19 2014 |
9410 |
350.95 |
| Nov 12 2014 |
9410 |
350.95 |
| Nov 05 2014 |
9410 |
350.95 |
| Oct 29 2014 |
9409 |
350.95 |
| Oct 22 2014 |
9419 |
350.95 |
| Oct 15 2014 |
9406 |
350.95 |
| Oct 08 2014 |
9416 |
350.95 |
| Oct 01 2014 |
9423 |
350.95 |
| Sep 24 2014 |
9406 |
350.95 |
| Sep 17 2014 |
8885 |
346.16 |
| Sep 10 2014 |
8878 |
346.16 |
| Sep 03 2014 |
8940 |
346.16 |
| Aug 27 2014 |
8926 |
346.16 |
| Aug 20 2014 |
8939 |
346.16 |
| Aug 13 2014 |
8982 |
346.16 |
| Aug 06 2014 |
8217 |
338.21 |
| Jul 30 2014 |
8737 |
342.82 |
| Jul 23 2014 |
9554 |
350.27 |
| Jul 16 2014 |
9533 |
350.27 |
| Jul 09 2014 |
7133 |
327.26 |
| Jul 02 2014 |
6122 |
314.94 |
| Jun 25 2014 |
6056 |
314.5 |
| Jun 18 2014 |
6801 |
322.19 |
| Jun 11 2014 |
6869 |
322.19 |
| Jun 04 2014 |
6934 |
322.19 |
| May 28 2014 |
6996 |
322.19 |
| May 21 2014 |
7025 |
322.19 |
| May 14 2014 |
7076 |
322.19 |
| May 07 2014 |
7012 |
322.19 |
| Apr 30 2014 |
9407 |
343.24 |
| Apr 23 2014 |
11928 |
363.41 |
| Apr 16 2014 |
14229 |
381.01 |
| Apr 09 2014 |
16447 |
394.78 |
| Apr 02 2014 |
16122 |
394.78 |
| Mar 26 2014 |
17843 |
407.11 |
| Mar 19 2014 |
17843 |
407.11 |
| Mar 12 2014 |
18155 |
409.1 |
| Mar 05 2014 |
16869 |
400.66 |
| Feb 26 2014 |
16902 |
400.66 |
| Feb 19 2014 |
16918 |
400.66 |
| Feb 12 2014 |
16896 |
400.66 |
| Feb 05 2014 |
16975 |
400.66 |
| Jan 29 2014 |
16981 |
400.66 |
| Jan 22 2014 |
16922 |
400.66 |
| Jan 15 2014 |
16954 |
400.66 |
| Jan 08 2014 |
16913 |
400.66 |
| Jan 01 2014 |
16915 |
400.66 |
| Dec 25 2013 |
16919 |
400.66 |
| Dec 18 2013 |
16919 |
400.66 |
| Dec 11 2013 |
16920 |
400.66 |
| Dec 04 2013 |
16921 |
400.66 |
| Nov 27 2013 |
16921 |
400.66 |
| Nov 20 2013 |
16922 |
400.66 |
| Nov 13 2013 |
16922 |
400.66 |
| Nov 06 2013 |
16922 |
400.66 |
| Oct 30 2013 |
16921 |
400.66 |
| Oct 23 2013 |
16919 |
400.66 |
| Oct 16 2013 |
16915 |
400.66 |
| Oct 09 2013 |
16817 |
400.66 |
| Oct 02 2013 |
16841 |
400.66 |
| Sep 25 2013 |
16794 |
400.66 |
| Sep 18 2013 |
16664 |
400.66 |
| Sep 11 2013 |
16539 |
400.66 |
| Sep 04 2013 |
16668 |
400.66 |
| Aug 28 2013 |
16652 |
400.66 |
| Aug 21 2013 |
16730 |
400.66 |
| Aug 14 2013 |
16889 |
403.59 |
| Aug 07 2013 |
19089 |
417.7 |
| Jul 31 2013 |
19405 |
418.38 |
| Jul 24 2013 |
18584 |
412.28 |
| Jul 17 2013 |
18645 |
412.28 |
| Jul 10 2013 |
18854 |
412.28 |
| Jul 03 2013 |
18844 |
412.28 |
| Jun 26 2013 |
16984 |
397.92 |
| Jun 19 2013 |
16933 |
397.92 |
| Jun 12 2013 |
17139 |
397.92 |
| Jun 05 2013 |
17012 |
397.92 |
| May 29 2013 |
18859 |
410.52 |
| May 22 2013 |
20002 |
415.82 |
| May 15 2013 |
19982 |
415.82 |
| May 08 2013 |
19898 |
415.82 |
| May 01 2013 |
20105 |
416.2 |
| Apr 24 2013 |
21021 |
422.99 |
| Apr 17 2013 |
20861 |
421.51 |
| Apr 10 2013 |
20918 |
423 |
| Apr 03 2013 |
20866 |
423 |
| Mar 27 2013 |
24666 |
446.8 |
| Mar 20 2013 |
24592 |
446.8 |
| Mar 13 2013 |
24546 |
446.8 |
| Oct 19 2012 |
28539 |
480.65 |
| Sep 23 2012 |
29305 |
489.58 |
| Aug 31 2012 |
28585 |
489.58 |
| Aug 24 2012 |
29426 |
499.99 |
| Aug 10 2012 |
28553 |
499.99 |
| Aug 03 2012 |
29585 |
513.74 |
| Jul 27 2012 |
27852 |
502.71 |
| Jul 06 2012 |
24425 |
477.31 |
| Jun 22 2012 |
23757 |
480.14 |
| Jun 15 2012 |
20563 |
449.45 |
| Jun 08 2012 |
20394 |
449.45 |
| Jun 01 2012 |
20140 |
449.45 |
| May 25 2012 |
18826 |
449.45 |
| May 18 2012 |
19047 |
449.45 |
| May 11 2012 |
18977 |
449.45 |
| May 04 2012 |
18507 |
449.45 |
| Apr 27 2012 |
17927 |
449.45 |
