| Jun 28 2019 |
2887 |
366.68 |
| Jun 28 2019 |
4186 |
366.68 |
| Jun 21 2019 |
2635 |
362.63 |
| Jun 21 2019 |
3796 |
362.63 |
| Jun 14 2019 |
1935 |
347.54 |
| Jun 14 2019 |
2740 |
347.54 |
| Jun 07 2019 |
2913 |
367.93 |
| Jun 07 2019 |
1906 |
345.57 |
| Jun 07 2019 |
2650 |
345.57 |
| May 31 2019 |
2883 |
367.93 |
| May 31 2019 |
1885 |
345.57 |
| May 31 2019 |
2642 |
345.57 |
| May 24 2019 |
2886 |
367.93 |
| May 24 2019 |
1945 |
345.57 |
| May 24 2019 |
2705 |
345.57 |
| May 17 2019 |
2910 |
367.93 |
| May 17 2019 |
1977 |
345.57 |
| May 17 2019 |
2764 |
345.57 |
| May 10 2019 |
3595 |
378.54 |
| May 10 2019 |
1969 |
345.57 |
| May 10 2019 |
2753 |
345.57 |
| May 03 2019 |
3544 |
376.97 |
| May 03 2019 |
1971 |
345.57 |
| May 03 2019 |
2769 |
345.57 |
| Apr 26 2019 |
3568 |
376.97 |
| Apr 26 2019 |
1995 |
345.57 |
| Apr 26 2019 |
2784 |
345.57 |
| Apr 19 2019 |
3506 |
376.97 |
| Apr 19 2019 |
2046 |
345.57 |
| Apr 19 2019 |
2747 |
345.57 |
| Apr 18 2019 |
3509 |
376.97 |
| Apr 18 2019 |
2054 |
345.57 |
| Apr 12 2019 |
3469 |
376.97 |
| Apr 12 2019 |
2089 |
345.57 |
| Apr 12 2019 |
2744 |
345.57 |
| Apr 05 2019 |
2509 |
363.81 |
| Apr 05 2019 |
2040 |
345.57 |
| Apr 05 2019 |
2665 |
345.57 |
| Mar 29 2019 |
2507 |
363.81 |
| Mar 29 2019 |
2041 |
345.57 |
| Mar 29 2019 |
2670 |
345.57 |
| Mar 22 2019 |
2471 |
363.81 |
| Mar 22 2019 |
2047 |
345.57 |
| Mar 22 2019 |
2656 |
345.57 |
| Mar 15 2019 |
2536 |
363.81 |
| Mar 15 2019 |
2037 |
345.57 |
| Mar 15 2019 |
2679 |
345.57 |
| Mar 08 2019 |
2474 |
363.81 |
| Mar 08 2019 |
2012 |
345.57 |
| Mar 08 2019 |
2652 |
345.57 |
| Mar 01 2019 |
2517 |
363.81 |
| Mar 01 2019 |
2020 |
345.57 |
| Mar 01 2019 |
2674 |
345.57 |
| Feb 22 2019 |
2524 |
363.81 |
| Feb 22 2019 |
2017 |
345.57 |
| Feb 22 2019 |
2679 |
345.57 |
| Feb 15 2019 |
2542 |
363.81 |
| Feb 15 2019 |
2033 |
345.57 |
| Feb 15 2019 |
2693 |
345.57 |
| Feb 08 2019 |
2551 |
363.81 |
| Feb 08 2019 |
2039 |
345.57 |
| Feb 08 2019 |
2695 |
345.57 |
| Feb 01 2019 |
2561 |
363.81 |
| Feb 01 2019 |
2041 |
345.57 |
| Feb 01 2019 |
2698 |
345.57 |
| Jan 25 2019 |
2562 |
363.81 |
| Jan 25 2019 |
2046 |
345.57 |
| Jan 25 2019 |
2709 |
345.57 |
| Jan 18 2019 |
2571 |
363.81 |
| Jan 18 2019 |
2058 |
345.57 |
| Jan 18 2019 |
2715 |
345.57 |
| Jan 11 2019 |
2571 |
363.81 |
| Jan 11 2019 |
2057 |
345.57 |
| Jan 11 2019 |
2716 |
345.57 |
| Jan 04 2019 |
2571 |
363.81 |
| Jan 04 2019 |
2060 |
345.57 |
| Jan 04 2019 |
2717 |
345.57 |
| Dec 28 2018 |
2571 |
363.81 |
| Dec 28 2018 |
2060 |
345.57 |
| Dec 28 2018 |
2717 |
345.57 |
| Dec 21 2018 |
2571 |
363.81 |
| Dec 21 2018 |
2060 |
345.57 |
| Dec 21 2018 |
2717 |
345.57 |
| Dec 14 2018 |
2571 |
363.81 |
| Dec 14 2018 |
2060 |
345.57 |
| Dec 14 2018 |
2717 |
345.57 |
| Dec 07 2018 |
2571 |
363.81 |
| Dec 07 2018 |
2060 |
345.57 |
| Dec 07 2018 |
2717 |
345.57 |
| Nov 30 2018 |
2571 |
363.81 |
| Nov 30 2018 |
2060 |
345.57 |
| Nov 30 2018 |
2717 |
345.57 |
| Nov 23 2018 |
2571 |
363.81 |
| Nov 23 2018 |
2060 |
345.57 |
| Nov 23 2018 |
2717 |
345.57 |
| Nov 16 2018 |
2571 |
363.81 |
| Nov 16 2018 |
2060 |
345.57 |
| Nov 16 2018 |
2717 |
345.57 |
| Nov 09 2018 |
2571 |
363.81 |
| Nov 09 2018 |
2060 |
345.57 |
| Nov 09 2018 |
2717 |
345.57 |
| Nov 02 2018 |
2571 |
363.81 |
| Nov 02 2018 |
2060 |
345.57 |
| Nov 02 2018 |
2706 |
345.57 |
| Oct 26 2018 |
2572 |
363.81 |
| Oct 26 2018 |
2060 |
345.57 |
| Oct 26 2018 |
2704 |
345.57 |
| Oct 19 2018 |
2579 |
363.81 |
| Oct 19 2018 |
2060 |
345.57 |
| Oct 19 2018 |
2706 |
345.57 |
| Oct 12 2018 |
2575 |
363.81 |
| Oct 12 2018 |
2058 |
345.57 |
| Oct 12 2018 |
2702 |
345.57 |
| Oct 05 2018 |
2584 |
363.81 |
| Oct 05 2018 |
2058 |
345.57 |
| Oct 05 2018 |
2714 |
345.57 |
| Sep 28 2018 |
2518 |
363.81 |
| Sep 28 2018 |
2058 |
345.57 |
| Sep 28 2018 |
2696 |
345.57 |
| Sep 21 2018 |
2513 |
363.81 |
| Sep 21 2018 |
2049 |
345.57 |
| Sep 21 2018 |
2700 |
345.57 |
| Sep 14 2018 |
2525 |
363.81 |
| Sep 14 2018 |
2055 |
345.57 |
| Sep 14 2018 |
2707 |
345.57 |
| Sep 07 2018 |
2554 |
363.81 |
| Sep 07 2018 |
2084 |
345.57 |
| Sep 07 2018 |
2755 |
345.57 |
| Aug 31 2018 |
2560 |
363.81 |
| Aug 31 2018 |
2100 |
345.57 |
| Aug 31 2018 |
2763 |
345.57 |
| Aug 24 2018 |
2541 |
363.81 |
| Aug 24 2018 |
2043 |
345.57 |
| Aug 24 2018 |
2737 |
345.57 |
| Aug 17 2018 |
2552 |
363.81 |
| Aug 17 2018 |
2066 |
345.57 |
| Aug 17 2018 |
2741 |
345.57 |
| Aug 10 2018 |
2611 |
363.81 |
| Aug 10 2018 |
2081 |
345.57 |
| Aug 10 2018 |
2827 |
345.57 |
| Aug 03 2018 |
2657 |
363.81 |
| Aug 03 2018 |
2116 |
345.57 |
| Aug 03 2018 |
2868 |
345.57 |
| Jul 27 2018 |
2672 |
363.81 |
| Jul 27 2018 |
2119 |
345.57 |
| Jul 27 2018 |
2879 |
345.57 |
| Jul 20 2018 |
2671 |
363.81 |
| Jul 20 2018 |
2166 |
345.57 |
| Jul 20 2018 |
2947 |
345.57 |
| Jul 13 2018 |
2746 |
363.81 |
| Jul 13 2018 |
2029 |
345.57 |
| Jul 13 2018 |
2857 |
345.57 |
| Jul 06 2018 |
2572 |
363.81 |
| Jul 06 2018 |
1904 |
345.57 |
| Jul 06 2018 |
2654 |
345.57 |
| Jun 29 2018 |
2593 |
363.81 |
| Jun 29 2018 |
2491 |
357.36 |
| Jun 29 2018 |
3625 |
359.76 |
| Jun 22 2018 |
2672 |
363.81 |
| Jun 22 2018 |
1868 |
342.06 |
| Jun 22 2018 |
4067 |
363.73 |
| Jun 15 2018 |
2693 |
363.81 |
| Jun 15 2018 |
1347 |
327.66 |
| Jun 15 2018 |
2670 |
343.46 |
| Jun 08 2018 |
3555 |
376.57 |
| Jun 08 2018 |
915 |
313.54 |
| Jun 08 2018 |
1964 |
329.63 |
| Jun 01 2018 |
4364 |
383.89 |
| Jun 01 2018 |
925 |
313.54 |
| Jun 01 2018 |
2182 |
329.63 |
| May 25 2018 |
4386 |
383.89 |
| May 25 2018 |
791 |
305.98 |
| May 25 2018 |
1797 |
320.52 |
| May 18 2018 |
4427 |
383.89 |
| May 18 2018 |
660 |
300.4 |
| May 18 2018 |
1273 |
307.22 |
| May 11 2018 |
4355 |
382.57 |
| May 11 2018 |
662 |
300.4 |
| May 11 2018 |
1288 |
305.74 |
| May 04 2018 |
3714 |
372.98 |
| May 04 2018 |
652 |
298.29 |
| May 04 2018 |
1222 |
302.39 |
| Apr 27 2018 |
3742 |
372.98 |
| Apr 27 2018 |
1012 |
312.22 |
| Apr 27 2018 |
1270 |
303.69 |
| Apr 20 2018 |
3743 |
372.98 |
| Apr 20 2018 |
1047 |
312.22 |
| Apr 20 2018 |
1291 |
303.69 |
| Apr 13 2018 |
3759 |
372.98 |
| Apr 13 2018 |
1057 |
312.22 |
| Apr 13 2018 |
1293 |
303.69 |
| Apr 06 2018 |
4459 |
381.54 |
| Apr 06 2018 |
1188 |
316.25 |
| Apr 06 2018 |
1756 |
316.25 |
| Mar 30 2018 |
4606 |
381.54 |
| Mar 30 2018 |
857 |
304.23 |
| Mar 30 2018 |
1601 |
311.86 |
| Mar 23 2018 |
4697 |
381.54 |
| Mar 23 2018 |
862 |
304.23 |
| Mar 23 2018 |
1641 |
311.86 |
| Mar 16 2018 |
4687 |
381.54 |
| Mar 16 2018 |
869 |
304.23 |
| Mar 16 2018 |
1654 |
311.86 |
| Mar 09 2018 |
4680 |
381.54 |
| Mar 09 2018 |
867 |
304.23 |
| Mar 09 2018 |
1684 |
311.86 |
| Mar 02 2018 |
4727 |
381.54 |
| Mar 02 2018 |
870 |
304.23 |
| Mar 02 2018 |
1821 |
311.86 |
| Feb 23 2018 |
4777 |
381.54 |
| Feb 23 2018 |
879 |
304.23 |
| Feb 23 2018 |
1837 |
311.86 |
| Feb 16 2018 |
4802 |
381.54 |
| Feb 16 2018 |
879 |
304.23 |
| Feb 16 2018 |
1842 |
311.86 |
| Feb 09 2018 |
4786 |
381.54 |
| Feb 09 2018 |
884 |
304.23 |
| Feb 09 2018 |
1842 |
311.86 |
| Feb 02 2018 |
4781 |
381.54 |
| Feb 02 2018 |
889 |
304.23 |
| Feb 02 2018 |
1846 |
311.86 |
| Jan 26 2018 |
4798 |
381.54 |
| Jan 26 2018 |
891 |
304.23 |
| Jan 26 2018 |
1849 |
311.86 |
| Jan 19 2018 |
4796 |
381.54 |
| Jan 19 2018 |
891 |
304.23 |
| Jan 19 2018 |
1851 |
311.86 |
| Jan 12 2018 |
4800 |
381.54 |
| Jan 12 2018 |
899 |
304.23 |
| Jan 12 2018 |
1859 |
311.86 |
| Jan 05 2018 |
4800 |
381.54 |
| Jan 05 2018 |
900 |
304.23 |
| Jan 05 2018 |
1861 |
311.86 |
| Dec 29 2017 |
4800 |
381.54 |
| Dec 29 2017 |
900 |
304.23 |
| Dec 29 2017 |
1861 |
311.86 |
| Dec 22 2017 |
4800 |
381.54 |
| Dec 22 2017 |
900 |
304.23 |
| Dec 22 2017 |
1861 |
311.86 |
| Dec 15 2017 |
4800 |
381.54 |
| Dec 15 2017 |
901 |
304.23 |
| Dec 15 2017 |
1859 |
311.86 |
| Dec 08 2017 |
4800 |
381.54 |
| Dec 08 2017 |
901 |
304.23 |
| Dec 08 2017 |
1859 |
311.86 |
| Dec 01 2017 |
4800 |
381.54 |
| Dec 01 2017 |
901 |
304.23 |
| Dec 01 2017 |
1859 |
311.86 |
| Nov 24 2017 |
4800 |
381.54 |
| Nov 24 2017 |
901 |
304.23 |
| Nov 24 2017 |
1859 |
311.86 |
| Nov 17 2017 |
4800 |
381.54 |
| Nov 17 2017 |
901 |
304.23 |
| Nov 17 2017 |
1859 |
311.86 |
| Nov 10 2017 |
4803 |
381.54 |
| Nov 10 2017 |
901 |
304.23 |
| Nov 10 2017 |
1859 |
311.86 |
| Nov 03 2017 |
4803 |
381.54 |
| Nov 03 2017 |
901 |
304.23 |
| Nov 03 2017 |
1859 |
311.86 |
| Oct 27 2017 |
4842 |
381.54 |
| Oct 27 2017 |
901 |
304.23 |
| Oct 27 2017 |
1867 |
311.86 |
| Oct 20 2017 |
4809 |
381.54 |
| Oct 20 2017 |
901 |
304.23 |
| Oct 20 2017 |
1867 |
311.86 |
| Oct 13 2017 |
4831 |
381.54 |
| Oct 13 2017 |
901 |
304.23 |
| Oct 13 2017 |
1870 |
311.86 |
| Oct 06 2017 |
4835 |
381.54 |
| Oct 06 2017 |
902 |
304.23 |
| Oct 06 2017 |
1870 |
311.86 |
| Sep 29 2017 |
4834 |
381.54 |
| Sep 29 2017 |
902 |
304.23 |
| Sep 29 2017 |
1864 |
311.86 |
| Sep 22 2017 |
4921 |
381.54 |
| Sep 22 2017 |
901 |
304.23 |
| Sep 22 2017 |
1880 |
311.86 |
| Sep 15 2017 |
4944 |
381.54 |
| Sep 15 2017 |
1248 |
315.35 |
| Sep 15 2017 |
2049 |
315.35 |
| Sep 08 2017 |
4916 |
381.54 |
| Sep 08 2017 |
1156 |
311.93 |
| Sep 08 2017 |
1918 |
311.93 |
| Sep 01 2017 |
4900 |
381.54 |
| Sep 01 2017 |
1414 |
319.05 |
| Sep 01 2017 |
2216 |
319.05 |
| Aug 25 2017 |
5245 |
381.54 |
| Aug 25 2017 |
1417 |
319.05 |
| Aug 25 2017 |
2472 |
319.05 |
| Aug 18 2017 |
5257 |
381.54 |
| Aug 18 2017 |
1817 |
328.34 |
| Aug 18 2017 |
3909 |
342.31 |
| Aug 11 2017 |
5302 |
381.54 |
| Aug 11 2017 |
1960 |
332.33 |
| Aug 11 2017 |
4051 |
343.66 |
| Aug 04 2017 |
5326 |
381.54 |
| Aug 04 2017 |
1492 |
320.33 |
| Aug 04 2017 |
3882 |
340.41 |
| Jul 28 2017 |
5383 |
381.54 |
| Jul 28 2017 |
1516 |
320.33 |
| Jul 28 2017 |
3311 |
330.98 |
| Jul 21 2017 |
5492 |
381.54 |
| Jul 21 2017 |
1376 |
315.3 |
| Jul 21 2017 |
3399 |
330.98 |
| Jul 14 2017 |
5547 |
381.54 |
| Jul 14 2017 |
1387 |
315.3 |
| Jul 14 2017 |
3425 |
330.98 |
| Jul 07 2017 |
5578 |
381.54 |
| Jul 07 2017 |
1420 |
315.3 |
| Jul 07 2017 |
3439 |
330.98 |
| Jun 30 2017 |
5613 |
381.54 |
| Jun 30 2017 |
1418 |
315.3 |
| Jun 30 2017 |
3448 |
330.98 |
| Jun 23 2017 |
5737 |
381.54 |
| Jun 23 2017 |
1443 |
303.41 |
| Jun 23 2017 |
2865 |
321.85 |
| Jun 16 2017 |
5752 |
381.54 |
| Jun 16 2017 |
1471 |
302.12 |
| Jun 16 2017 |
2020 |
306.92 |
| Jun 09 2017 |
4219 |
364.2 |
| Jun 09 2017 |
1514 |
302.12 |
| Jun 09 2017 |
1717 |
303.41 |
| Jun 02 2017 |
3300 |
347.45 |
| Jun 02 2017 |
1528 |
302.12 |
| Jun 02 2017 |
1735 |
302.12 |
| May 26 2017 |
3302 |
347.45 |
| May 26 2017 |
1532 |
301.96 |
| May 26 2017 |
1748 |
302.12 |
| May 19 2017 |
3383 |
347.45 |
| May 19 2017 |
1527 |
301.96 |
| May 19 2017 |
1770 |
302.12 |
| May 12 2017 |
3416 |
347.45 |
| May 12 2017 |
1570 |
301.96 |
| May 12 2017 |
1769 |
302.12 |
| May 05 2017 |
3680 |
351.44 |
| May 05 2017 |
1587 |
301.96 |
| May 05 2017 |
1826 |
302.12 |
| Apr 28 2017 |
3694 |
351.44 |
| Apr 28 2017 |
2387 |
320.99 |
| Apr 28 2017 |
2944 |
320.99 |
| Apr 21 2017 |
3776 |
351.44 |
| Apr 21 2017 |
2881 |
328.3 |
| Apr 21 2017 |
3520 |
328.3 |
| Apr 14 2017 |
3837 |
351.44 |
| Apr 14 2017 |
2794 |
326.01 |
| Apr 14 2017 |
3697 |
330.44 |
| Apr 07 2017 |
5208 |
370.39 |
| Apr 07 2017 |
2857 |
326.01 |
| Apr 07 2017 |
3262 |
326.01 |
| Mar 31 2017 |
5281 |
370.39 |
| Mar 31 2017 |
2929 |
326.01 |
| Mar 31 2017 |
3328 |
326.01 |
| Mar 24 2017 |
5190 |
370.39 |
| Mar 24 2017 |
3398 |
334.57 |
| Mar 24 2017 |
3922 |
334.57 |
| Mar 17 2017 |
5267 |
370.39 |
| Mar 17 2017 |
3459 |
334.57 |
| Mar 17 2017 |
3951 |
334.57 |
| Mar 10 2017 |
5296 |
370.39 |
| Mar 10 2017 |
3489 |
334.57 |
| Mar 10 2017 |
3975 |
334.57 |
| Mar 03 2017 |
5309 |
370.39 |
| Mar 03 2017 |
3462 |
334.57 |
| Mar 03 2017 |
3993 |
334.57 |
| Feb 24 2017 |
5343 |
370.39 |
| Feb 24 2017 |
3461 |
334.57 |
| Feb 24 2017 |
4014 |
334.57 |
| Feb 17 2017 |
5378 |
370.39 |
| Feb 17 2017 |
3335 |
334.57 |
| Feb 17 2017 |
4046 |
334.57 |
| Feb 10 2017 |
5432 |
370.39 |
| Feb 10 2017 |
3347 |
334.57 |
| Feb 10 2017 |
4065 |
334.57 |
| Feb 03 2017 |
5444 |
370.39 |
| Feb 03 2017 |
3347 |
334.57 |
| Feb 03 2017 |
4076 |
334.57 |
| Jan 27 2017 |
5433 |
370.39 |
| Jan 27 2017 |
3358 |
334.57 |
| Jan 27 2017 |
4085 |
334.57 |
| Jan 20 2017 |
5441 |
370.39 |
| Jan 20 2017 |
3361 |
334.57 |
| Jan 20 2017 |
4091 |
334.57 |
| Jan 13 2017 |
5446 |
370.39 |
| Jan 13 2017 |
3365 |
334.57 |
| Jan 13 2017 |
4095 |
334.57 |
| Jan 06 2017 |
5446 |
370.39 |
| Jan 06 2017 |
3374 |
334.57 |
| Jan 06 2017 |
4094 |
334.57 |
| Dec 30 2016 |
5446 |
370.39 |
| Dec 30 2016 |
3374 |
334.57 |
| Dec 30 2016 |
4094 |
334.57 |
| Dec 23 2016 |
5446 |
370.39 |
| Dec 23 2016 |
3374 |
334.57 |
| Dec 23 2016 |
4094 |
334.57 |
| Dec 16 2016 |
5446 |
370.39 |
| Dec 16 2016 |
3372 |
334.57 |
| Dec 16 2016 |
4094 |
334.57 |
| Dec 09 2016 |
5443 |
370.39 |
| Dec 09 2016 |
3372 |
334.57 |
| Dec 09 2016 |
4096 |
334.57 |
| Dec 02 2016 |
5443 |
370.39 |
| Dec 02 2016 |
3372 |
334.57 |
| Dec 02 2016 |
4096 |
334.57 |
| Nov 25 2016 |
5443 |
370.39 |
| Nov 25 2016 |
3373 |
334.57 |
| Nov 25 2016 |
4097 |
334.57 |
| Nov 18 2016 |
5443 |
370.39 |
| Nov 18 2016 |
3373 |
334.57 |
| Nov 18 2016 |
4097 |
334.57 |
| Nov 11 2016 |
5438 |
370.39 |
| Nov 11 2016 |
3373 |
334.57 |
| Nov 11 2016 |
4097 |
334.57 |
| Nov 04 2016 |
5438 |
370.39 |
| Nov 04 2016 |
3373 |
334.57 |
| Nov 04 2016 |
4097 |
334.57 |
| Oct 28 2016 |
5452 |
370.39 |
| Oct 28 2016 |
3373 |
334.57 |
| Oct 28 2016 |
4097 |
334.57 |
| Oct 21 2016 |
5457 |
370.39 |
| Oct 21 2016 |
3377 |
334.57 |
| Oct 21 2016 |
4103 |
334.57 |
| Oct 14 2016 |
5463 |
370.39 |
| Oct 14 2016 |
3388 |
334.57 |
| Oct 14 2016 |
4122 |
334.57 |
| Oct 07 2016 |
5460 |
370.39 |
| Oct 07 2016 |
3390 |
334.57 |
| Oct 07 2016 |
4131 |
334.57 |
| Sep 30 2016 |
5464 |
370.39 |
| Sep 30 2016 |
3391 |
334.57 |
| Sep 30 2016 |
4130 |
334.57 |
| Sep 23 2016 |
5423 |
370.39 |
| Sep 23 2016 |
3395 |
334.57 |
| Sep 23 2016 |
4113 |
334.57 |
| Sep 16 2016 |
5400 |
370.39 |
| Sep 16 2016 |
3511 |
336.02 |
| Sep 16 2016 |
4223 |
336.02 |
| Sep 09 2016 |
5489 |
370.39 |
| Sep 09 2016 |
3572 |
336.02 |
| Sep 09 2016 |
4272 |
336.02 |
| Sep 02 2016 |
5506 |
370.39 |
| Sep 02 2016 |
3637 |
336.02 |
| Sep 02 2016 |
4334 |
336.02 |
| Aug 26 2016 |
5202 |
370.39 |
| Aug 26 2016 |
3647 |
336.02 |
| Aug 26 2016 |
4039 |
336.02 |
| Aug 19 2016 |
5224 |
370.39 |
| Aug 19 2016 |
2918 |
324.14 |
| Aug 19 2016 |
3841 |
333.26 |
| Aug 12 2016 |
5223 |
370.39 |
| Aug 12 2016 |
2977 |
324.14 |
| Aug 12 2016 |
4615 |
333.26 |
| Aug 05 2016 |
5265 |
370.39 |
| Aug 05 2016 |
3010 |
324.14 |
| Aug 05 2016 |
4533 |
330.94 |
| Jul 29 2016 |
5158 |
370.39 |
| Jul 29 2016 |
3020 |
324.14 |
| Jul 29 2016 |
4551 |
330.94 |
| Jul 22 2016 |
5270 |
370.39 |
| Jul 22 2016 |
3029 |
322.64 |
| Jul 22 2016 |
4107 |
324.14 |
| Jun 22 2016 |
5412 |
370.39 |
| Jun 22 2016 |
1684 |
292.73 |
| Jun 22 2016 |
3244 |
303.77 |
| Jun 15 2016 |
5502 |
370.39 |
| Jun 15 2016 |
1714 |
292.73 |
| Jun 15 2016 |
2668 |
292.73 |
| Jun 08 2016 |
6397 |
380.78 |
| Jun 08 2016 |
1940 |
297.13 |
| Jun 08 2016 |
2954 |
298.11 |
| Jun 01 2016 |
6832 |
384.42 |
| Jun 01 2016 |
1958 |
297.13 |
| Jun 01 2016 |
3134 |
298.11 |
| May 25 2016 |
6867 |
384.42 |
| May 25 2016 |
1830 |
292.96 |
| May 25 2016 |
2865 |
292.96 |
| May 18 2016 |
6917 |
384.42 |
| May 18 2016 |
3120 |
319.11 |
| May 18 2016 |
4673 |
319.11 |
| May 11 2016 |
6916 |
384.42 |
| May 11 2016 |
3742 |
328.59 |
| May 11 2016 |
5500 |
328.59 |
| May 04 2016 |
7268 |
388.13 |
| May 04 2016 |
3691 |
328.59 |
| May 04 2016 |
5489 |
328.59 |
| Apr 27 2016 |
7451 |
388.13 |
| Apr 27 2016 |
4706 |
341.41 |
| Apr 27 2016 |
7031 |
344.36 |
| Apr 20 2016 |
7497 |
388.13 |
| Apr 20 2016 |
4769 |
341.41 |
| Apr 20 2016 |
7141 |
344.36 |
| Apr 13 2016 |
7718 |
388.64 |
| Apr 13 2016 |
4709 |
341.41 |
| Apr 13 2016 |
7132 |
344.36 |
| Apr 06 2016 |
6528 |
374.47 |
| Apr 06 2016 |
4734 |
341.41 |
| Apr 06 2016 |
7040 |
342.72 |
| Mar 30 2016 |
6450 |
374.47 |
| Mar 30 2016 |
4670 |
341.41 |
| Mar 30 2016 |
6973 |
342.72 |
| Mar 23 2016 |
6614 |
374.47 |
| Mar 23 2016 |
4684 |
341.41 |
| Mar 23 2016 |
7085 |
342.72 |
| Mar 16 2016 |
6682 |
374.47 |
| Mar 16 2016 |
4609 |
341.41 |
| Mar 16 2016 |
7035 |
342.72 |
| Mar 09 2016 |
6675 |
374.47 |
| Mar 09 2016 |
4609 |
341.41 |
| Mar 09 2016 |
7051 |
342.72 |
| Mar 02 2016 |
6639 |
374.47 |
| Mar 02 2016 |
4616 |
341.41 |
| Mar 02 2016 |
7009 |
342.72 |
| Feb 24 2016 |
6661 |
374.47 |
| Feb 24 2016 |
4610 |
341.41 |
| Feb 24 2016 |
6998 |
342.72 |
| Feb 17 2016 |
6754 |
374.47 |
| Feb 17 2016 |
4633 |
341.41 |
| Feb 17 2016 |
7061 |
342.72 |
| Feb 10 2016 |
6775 |
374.47 |
| Feb 10 2016 |
4667 |
341.41 |
| Feb 10 2016 |
7092 |
342.72 |
| Feb 03 2016 |
6814 |
374.47 |
| Feb 03 2016 |
4677 |
341.41 |
| Feb 03 2016 |
7114 |
342.72 |
| Jan 27 2016 |
6831 |
374.47 |
| Jan 27 2016 |
4697 |
341.41 |
| Jan 27 2016 |
7141 |
342.72 |
| Jan 20 2016 |
6823 |
374.47 |
| Jan 20 2016 |
4711 |
341.41 |
| Jan 20 2016 |
7157 |
342.72 |
| Jan 13 2016 |
6824 |
374.47 |
| Jan 13 2016 |
4723 |
341.41 |
| Jan 13 2016 |
7166 |
342.72 |
| Jan 06 2016 |
6824 |
374.47 |
| Jan 06 2016 |
4725 |
341.41 |
| Jan 06 2016 |
7168 |
342.72 |
| Dec 30 2015 |
6824 |
374.47 |
| Dec 30 2015 |
4727 |
341.41 |
| Dec 30 2015 |
7170 |
342.72 |
| Dec 23 2015 |
6824 |
374.47 |
| Dec 23 2015 |
4727 |
341.41 |
| Dec 23 2015 |
7170 |
342.72 |
| Dec 16 2015 |
6824 |
374.47 |
| Dec 16 2015 |
4727 |
341.41 |
| Dec 16 2015 |
7170 |
342.72 |
| Dec 09 2015 |
6824 |
374.47 |
| Dec 09 2015 |
4730 |
341.41 |
| Dec 09 2015 |
7171 |
342.72 |
| Dec 02 2015 |
6825 |
374.47 |
| Dec 02 2015 |
4731 |
341.41 |
| Dec 02 2015 |
7172 |
342.72 |
| Nov 25 2015 |
6825 |
374.47 |
| Nov 25 2015 |
4731 |
341.41 |
| Nov 25 2015 |
7173 |
342.72 |
| Nov 18 2015 |
6825 |
374.47 |
| Nov 18 2015 |
4731 |
341.41 |
| Nov 18 2015 |
7173 |
342.72 |
| Nov 11 2015 |
6817 |
374.47 |
| Nov 11 2015 |
4731 |
341.41 |
| Nov 11 2015 |
7169 |
342.72 |
| Nov 04 2015 |
6817 |
374.47 |
| Nov 04 2015 |
4731 |
341.41 |
| Nov 04 2015 |
7169 |
342.72 |
| Oct 28 2015 |
6818 |
374.47 |
| Oct 28 2015 |
4723 |
341.41 |
| Oct 28 2015 |
7159 |
342.72 |
| Oct 21 2015 |
6805 |
374.47 |
| Oct 21 2015 |
4727 |
341.41 |
| Oct 21 2015 |
7159 |
342.72 |
| Oct 14 2015 |
6809 |
374.47 |
| Oct 14 2015 |
4732 |
341.41 |
| Oct 14 2015 |
7162 |
342.72 |
| Oct 07 2015 |
6811 |
374.47 |
| Oct 07 2015 |
4729 |
341.41 |
| Oct 07 2015 |
7161 |
342.72 |
| Sep 30 2015 |
6815 |
374.47 |
| Sep 30 2015 |
4731 |
341.41 |
| Sep 30 2015 |
7184 |
342.72 |
| Sep 23 2015 |
6859 |
374.47 |
| Sep 23 2015 |
4739 |
341.41 |
| Sep 23 2015 |
7212 |
342.72 |
| Sep 16 2015 |
6806 |
374.47 |
| Sep 16 2015 |
4783 |
341.92 |
| Sep 16 2015 |
6931 |
339.92 |
| Sep 09 2015 |
6783 |
374.47 |
| Sep 09 2015 |
4803 |
341.92 |
| Sep 09 2015 |
6939 |
339.92 |
| Sep 02 2015 |
6836 |
374.47 |
| Sep 02 2015 |
4763 |
341.92 |
| Sep 02 2015 |
6925 |
339.92 |
| Aug 26 2015 |
6948 |
374.47 |
| Aug 26 2015 |
4871 |
341.92 |
| Aug 26 2015 |
7043 |
339.92 |
| Aug 19 2015 |
7155 |
374.47 |
| Aug 19 2015 |
4878 |
341.92 |
| Aug 19 2015 |
7157 |
339.92 |
| Aug 12 2015 |
7159 |
374.47 |
| Aug 12 2015 |
4911 |
341.92 |
| Aug 12 2015 |
7145 |
339.92 |
| Aug 05 2015 |
7230 |
374.47 |
| Aug 05 2015 |
5262 |
346.47 |
| Aug 05 2015 |
8237 |
349.86 |
| Jul 29 2015 |
7261 |
374.47 |
| Jul 29 2015 |
5567 |
349.29 |
| Jul 29 2015 |
7727 |
344.46 |
| Jul 22 2015 |
7249 |
374.47 |
| Jul 22 2015 |
5554 |
349.29 |
| Jul 22 2015 |
7717 |
344.46 |
| Jul 15 2015 |
7429 |
374.47 |
| Jul 15 2015 |
5617 |
349.29 |
| Jul 15 2015 |
7827 |
344.46 |
| Jul 08 2015 |
7466 |
374.47 |
| Jul 08 2015 |
5651 |
349.29 |
| Jul 08 2015 |
7948 |
344.46 |
| Jul 01 2015 |
10796 |
477.16 |
| Jul 01 2015 |
8832 |
387.66 |
| Jul 01 2015 |
5707 |
349.29 |
| Jul 01 2015 |
8008 |
344.46 |
| Jun 24 2015 |
10765 |
477.16 |
| Jun 24 2015 |
8833 |
387.66 |
| Jun 24 2015 |
4641 |
334.32 |
| Jun 24 2015 |
7748 |
341.15 |
| Jun 17 2015 |
10651 |
477.16 |
| Jun 17 2015 |
8830 |
387.66 |
| Jun 17 2015 |
4680 |
334.32 |
| Jun 17 2015 |
7147 |
334.32 |
| Jun 10 2015 |
10747 |
477.16 |
| Jun 10 2015 |
8859 |
387.66 |
| Jun 10 2015 |
4714 |
334.32 |
| Jun 10 2015 |
7076 |
334.32 |
| Jun 03 2015 |
10642 |
477.16 |
| Jun 03 2015 |
11029 |
406.09 |
| Jun 03 2015 |
5171 |
339.54 |
| Jun 03 2015 |
7714 |
339.54 |
| May 27 2015 |
10438 |
477.16 |
| May 27 2015 |
10923 |
406.09 |
| May 27 2015 |
5814 |
347.47 |
| May 27 2015 |
8761 |
348.97 |
| May 20 2015 |
10420 |
477.16 |
| May 20 2015 |
11004 |
406.09 |
| May 20 2015 |
5509 |
343.02 |
| May 20 2015 |
8151 |
343.02 |
| May 13 2015 |
10422 |
477.16 |
| May 13 2015 |
11393 |
408.49 |
| May 13 2015 |
4553 |
331.13 |
| May 13 2015 |
8191 |
343.02 |
| May 06 2015 |
9847 |
477.16 |
| May 06 2015 |
11587 |
411.37 |
| May 06 2015 |
4381 |
331.13 |
| May 06 2015 |
7994 |
343.02 |
| Apr 29 2015 |
10176 |
477.16 |
| Apr 29 2015 |
11765 |
411.37 |
| Apr 29 2015 |
4491 |
331.13 |
| Apr 29 2015 |
8063 |
343.02 |
| Apr 22 2015 |
10381 |
477.16 |
| Apr 22 2015 |
11818 |
411.37 |
| Apr 22 2015 |
4514 |
331.13 |
| Apr 22 2015 |
8111 |
343.02 |
| Apr 15 2015 |
10238 |
477.16 |
| Apr 15 2015 |
11686 |
411.37 |
| Apr 15 2015 |
4536 |
331.13 |
| Apr 15 2015 |
8185 |
343.02 |
| Apr 08 2015 |
10263 |
477.16 |
| Apr 08 2015 |
9295 |
389.35 |
| Apr 08 2015 |
4623 |
331.13 |
| Apr 08 2015 |
8232 |
343.02 |
| Apr 01 2015 |
10241 |
477.16 |
| Apr 01 2015 |
9391 |
389.35 |
| Apr 01 2015 |
5012 |
335.21 |
| Apr 01 2015 |
9683 |
354.76 |
| Mar 25 2015 |
10101 |
477.16 |
| Mar 25 2015 |
9042 |
389.35 |
| Mar 25 2015 |
5145 |
337.59 |
| Mar 25 2015 |
8973 |
350.95 |
| Mar 18 2015 |
9565 |
477.16 |
| Mar 18 2015 |
8810 |
389.35 |
| Mar 18 2015 |
5123 |
337.59 |
| Mar 18 2015 |
8826 |
350.95 |
| Mar 11 2015 |
9972 |
477.16 |
| Mar 11 2015 |
9011 |
389.35 |
| Mar 11 2015 |
5165 |
337.59 |
| Mar 11 2015 |
9152 |
350.95 |
| Mar 04 2015 |
10151 |
477.16 |
| Mar 04 2015 |
9147 |
389.35 |
| Mar 04 2015 |
5256 |
337.59 |
| Mar 04 2015 |
9255 |
350.95 |
| Feb 25 2015 |
10037 |
477.16 |
| Feb 25 2015 |
9162 |
389.35 |
| Feb 25 2015 |
5247 |
337.59 |
| Feb 25 2015 |
9258 |
350.95 |
| Feb 18 2015 |
10123 |
477.16 |
| Feb 18 2015 |
9252 |
389.35 |
| Feb 18 2015 |
5295 |
337.59 |
| Feb 18 2015 |
9345 |
350.95 |
| Feb 11 2015 |
10207 |
477.16 |
| Feb 11 2015 |
9284 |
389.35 |
| Feb 11 2015 |
5298 |
337.59 |
| Feb 11 2015 |
9372 |
350.95 |
| Feb 04 2015 |
10232 |
477.16 |
| Feb 04 2015 |
9321 |
389.35 |
| Feb 04 2015 |
5307 |
337.59 |
| Feb 04 2015 |
9387 |
350.95 |
| Jan 28 2015 |
10232 |
477.16 |
| Jan 28 2015 |
9311 |
389.35 |
| Jan 28 2015 |
5312 |
337.59 |
| Jan 28 2015 |
9390 |
350.95 |
| Jan 21 2015 |
10246 |
477.16 |
| Jan 21 2015 |
9336 |
389.35 |
| Jan 21 2015 |
5328 |
337.59 |
| Jan 21 2015 |
9411 |
350.95 |
| Jan 14 2015 |
10246 |
477.16 |
| Jan 14 2015 |
9348 |
389.35 |
| Jan 14 2015 |
5340 |
337.59 |
| Jan 14 2015 |
9430 |
350.95 |
| Jan 07 2015 |
10246 |
477.16 |
| Jan 07 2015 |
9348 |
389.35 |
| Jan 07 2015 |
5334 |
337.59 |
| Jan 07 2015 |
9411 |
350.95 |
| Dec 31 2014 |
10289 |
477.16 |
| Dec 31 2014 |
9348 |
389.35 |
| Dec 31 2014 |
5336 |
337.59 |
| Dec 31 2014 |
9411 |
350.95 |
| Dec 24 2014 |
10289 |
477.16 |
| Dec 24 2014 |
9348 |
389.35 |
| Dec 24 2014 |
5336 |
337.59 |
| Dec 24 2014 |
9411 |
350.95 |
| Dec 17 2014 |
10289 |
477.16 |
| Dec 17 2014 |
9348 |
389.35 |
| Dec 17 2014 |
5335 |
337.59 |
| Dec 17 2014 |
9410 |
350.95 |
| Dec 10 2014 |
10289 |
477.16 |
| Dec 10 2014 |
9348 |
389.35 |
| Dec 10 2014 |
5335 |
337.59 |
| Dec 10 2014 |
9410 |
350.95 |
| Dec 03 2014 |
10290 |
477.16 |
| Dec 03 2014 |
9348 |
389.35 |
| Dec 03 2014 |
5335 |
337.59 |
| Dec 03 2014 |
9410 |
350.95 |
| Nov 26 2014 |
10290 |
477.16 |
| Nov 26 2014 |
9348 |
389.35 |
| Nov 26 2014 |
5335 |
337.59 |
| Nov 26 2014 |
9410 |
350.95 |
| Nov 19 2014 |
10289 |
477.16 |
| Nov 19 2014 |
9348 |
389.35 |
| Nov 19 2014 |
5335 |
337.59 |
| Nov 19 2014 |
9410 |
350.95 |
| Nov 12 2014 |
10289 |
477.16 |
| Nov 12 2014 |
9348 |
389.35 |
| Nov 12 2014 |
5335 |
337.59 |
| Nov 12 2014 |
9410 |
350.95 |
| Nov 05 2014 |
10289 |
477.16 |
| Nov 05 2014 |
9348 |
389.35 |
| Nov 05 2014 |
5335 |
337.59 |
| Nov 05 2014 |
9410 |
350.95 |
| Oct 29 2014 |
10289 |
477.16 |
| Oct 29 2014 |
9345 |
389.35 |
| Oct 29 2014 |
5335 |
337.59 |
| Oct 29 2014 |
9409 |
350.95 |
| Oct 22 2014 |
10263 |
477.16 |
| Oct 22 2014 |
9339 |
389.35 |
| Oct 22 2014 |
5317 |
337.59 |
| Oct 22 2014 |
9419 |
350.95 |
| Oct 15 2014 |
10254 |
477.16 |
| Oct 15 2014 |
9308 |
389.35 |
| Oct 15 2014 |
5312 |
337.59 |
| Oct 15 2014 |
9406 |
350.95 |
| Oct 08 2014 |
10245 |
477.16 |
| Oct 08 2014 |
9311 |
389.35 |
| Oct 08 2014 |
5308 |
337.59 |
| Oct 08 2014 |
9416 |
350.95 |
| Oct 01 2014 |
10265 |
477.16 |
| Oct 01 2014 |
9318 |
389.35 |
| Oct 01 2014 |
5320 |
337.59 |
| Oct 01 2014 |
9423 |
350.95 |
| Sep 24 2014 |
10234 |
477.16 |
| Sep 24 2014 |
9358 |
389.35 |
| Sep 24 2014 |
5349 |
337.59 |
| Sep 24 2014 |
9406 |
350.95 |
| Sep 17 2014 |
10182 |
477.16 |
| Sep 17 2014 |
9287 |
389.35 |
| Sep 17 2014 |
5396 |
338.21 |
| Sep 17 2014 |
8885 |
346.16 |
| Sep 10 2014 |
10219 |
477.16 |
| Sep 10 2014 |
9311 |
389.35 |
| Sep 10 2014 |
5330 |
338.21 |
| Sep 10 2014 |
8878 |
346.16 |
| Sep 03 2014 |
10229 |
477.16 |
| Sep 03 2014 |
9321 |
389.35 |
| Sep 03 2014 |
5362 |
338.21 |
| Sep 03 2014 |
8940 |
346.16 |
| Aug 27 2014 |
10061 |
477.16 |
| Aug 27 2014 |
9243 |
389.35 |
| Aug 27 2014 |
5412 |
338.21 |
| Aug 27 2014 |
8926 |
346.16 |
| Aug 20 2014 |
10042 |
477.16 |
| Aug 20 2014 |
9236 |
389.35 |
| Aug 20 2014 |
5395 |
338.21 |
| Aug 20 2014 |
8939 |
346.16 |
| Aug 13 2014 |
10014 |
477.16 |
| Aug 13 2014 |
9216 |
389.35 |
| Aug 13 2014 |
5423 |
338.21 |
| Aug 13 2014 |
8982 |
346.16 |
| Aug 06 2014 |
9946 |
477.16 |
| Aug 06 2014 |
10536 |
400.77 |
| Aug 06 2014 |
5465 |
338.21 |
| Aug 06 2014 |
8217 |
338.21 |
| Jul 30 2014 |
10088 |
477.16 |
| Jul 30 2014 |
10559 |
400.77 |
| Jul 30 2014 |
3677 |
310.36 |
| Jul 30 2014 |
8737 |
342.82 |
| Jul 23 2014 |
9880 |
477.16 |
| Jul 23 2014 |
10517 |
400.77 |
| Jul 23 2014 |
3644 |
310.36 |
| Jul 23 2014 |
9554 |
350.27 |
| Jul 16 2014 |
10002 |
477.16 |
| Jul 16 2014 |
10626 |
400.77 |
| Jul 16 2014 |
3621 |
310.36 |
| Jul 16 2014 |
9533 |
350.27 |
| Jul 09 2014 |
10657 |
400.77 |
| Jul 09 2014 |
3989 |
314.94 |
| Jul 09 2014 |
7133 |
327.26 |
| Jul 02 2014 |
10276 |
396.35 |
| Jul 02 2014 |
4047 |
314.94 |
| Jul 02 2014 |
6122 |
314.94 |
| Jun 25 2014 |
10369 |
396.35 |
| Jun 25 2014 |
4134 |
314.94 |
| Jun 25 2014 |
6056 |
314.5 |
| Jun 18 2014 |
10408 |
396.35 |
| Jun 18 2014 |
5134 |
330.38 |
| Jun 18 2014 |
6801 |
322.19 |
| Jun 11 2014 |
10356 |
396.35 |
| Jun 11 2014 |
5191 |
330.38 |
| Jun 11 2014 |
6869 |
322.19 |
| Jun 04 2014 |
9815 |
390.18 |
| Jun 04 2014 |
5325 |
330.38 |
| Jun 04 2014 |
6934 |
322.19 |
| May 28 2014 |
9781 |
390.18 |
| May 28 2014 |
5419 |
331.12 |
| May 28 2014 |
6996 |
322.19 |
| May 21 2014 |
9804 |
390.18 |
| May 21 2014 |
5480 |
331.12 |
| May 21 2014 |
7025 |
322.19 |
| May 14 2014 |
9875 |
390.18 |
| May 14 2014 |
5544 |
331.12 |
| May 14 2014 |
7076 |
322.19 |
| May 07 2014 |
9598 |
390.18 |
| May 07 2014 |
5504 |
331.12 |
| May 07 2014 |
7012 |
322.19 |
| Apr 30 2014 |
9951 |
390.18 |
| Apr 30 2014 |
7554 |
354.57 |
| Apr 30 2014 |
9407 |
343.24 |
| Apr 23 2014 |
11306 |
400.46 |
| Apr 23 2014 |
9589 |
375.63 |
| Apr 23 2014 |
11928 |
363.41 |
| Apr 16 2014 |
11318 |
400.46 |
| Apr 16 2014 |
11361 |
394.78 |
| Apr 16 2014 |
14229 |
381.01 |
| Apr 09 2014 |
19652 |
469.95 |
| Apr 09 2014 |
11496 |
394.78 |
| Apr 09 2014 |
16447 |
394.78 |
| Apr 02 2014 |
19657 |
469.95 |
| Apr 02 2014 |
11592 |
394.78 |
| Apr 02 2014 |
16122 |
394.78 |
| Mar 26 2014 |
19241 |
469.95 |
| Mar 26 2014 |
12393 |
400.16 |
| Mar 26 2014 |
17843 |
407.11 |
| Mar 19 2014 |
19143 |
469.95 |
| Mar 19 2014 |
12461 |
400.16 |
| Mar 19 2014 |
17843 |
407.11 |
| Mar 12 2014 |
19188 |
469.95 |
| Mar 12 2014 |
13378 |
409.1 |
| Mar 12 2014 |
18155 |
409.1 |
| Mar 05 2014 |
18893 |
469.95 |
| Mar 05 2014 |
12534 |
400.66 |
| Mar 05 2014 |
16869 |
400.66 |
| Feb 26 2014 |
18782 |
469.95 |
| Feb 26 2014 |
12547 |
400.66 |
| Feb 26 2014 |
16902 |
400.66 |
| Feb 19 2014 |
18861 |
469.95 |
| Feb 19 2014 |
12575 |
400.66 |
| Feb 19 2014 |
16918 |
400.66 |
| Feb 12 2014 |
18836 |
469.95 |
| Feb 12 2014 |
12588 |
400.66 |
| Feb 12 2014 |
16896 |
400.66 |
| Feb 05 2014 |
18872 |
469.95 |
| Feb 05 2014 |
12676 |
400.66 |
| Feb 05 2014 |
16975 |
400.66 |
| Jan 29 2014 |
18769 |
469.95 |
| Jan 29 2014 |
12748 |
400.66 |
| Jan 29 2014 |
16981 |
400.66 |
| Jan 22 2014 |
18685 |
469.95 |
| Jan 22 2014 |
12727 |
400.66 |
| Jan 22 2014 |
16922 |
400.66 |
| Jan 15 2014 |
18701 |
469.95 |
| Jan 15 2014 |
12761 |
400.66 |
| Jan 15 2014 |
16954 |
400.66 |
| Jan 08 2014 |
18569 |
469.95 |
| Jan 08 2014 |
12773 |
400.66 |
| Jan 08 2014 |
16913 |
400.66 |
| Jan 01 2014 |
18569 |
469.95 |
| Jan 01 2014 |
12776 |
400.66 |
| Jan 01 2014 |
16915 |
400.66 |
| Dec 25 2013 |
18569 |
469.95 |
| Dec 25 2013 |
12776 |
400.66 |
| Dec 25 2013 |
16919 |
400.66 |
| Dec 18 2013 |
18569 |
469.95 |
| Dec 18 2013 |
12776 |
400.66 |
| Dec 18 2013 |
16919 |
400.66 |
| Dec 11 2013 |
18570 |
469.95 |
| Dec 11 2013 |
12776 |
400.66 |
| Dec 11 2013 |
16920 |
400.66 |
| Dec 04 2013 |
18571 |
469.95 |
| Dec 04 2013 |
12776 |
400.66 |
| Dec 04 2013 |
16921 |
400.66 |
| Nov 27 2013 |
18571 |
469.95 |
| Nov 27 2013 |
12776 |
400.66 |
| Nov 27 2013 |
16921 |
400.66 |
| Nov 20 2013 |
18571 |
469.95 |
| Nov 20 2013 |
12776 |
400.66 |
| Nov 20 2013 |
16922 |
400.66 |
| Nov 13 2013 |
18572 |
469.95 |
| Nov 13 2013 |
12776 |
400.66 |
| Nov 13 2013 |
16922 |
400.66 |
| Nov 06 2013 |
18572 |
469.95 |
| Nov 06 2013 |
12777 |
400.66 |
| Nov 06 2013 |
16922 |
400.66 |
| Oct 30 2013 |
18572 |
469.95 |
| Oct 30 2013 |
12776 |
400.66 |
| Oct 30 2013 |
16921 |
400.66 |
| Oct 23 2013 |
18562 |
469.95 |
| Oct 23 2013 |
12778 |
400.66 |
| Oct 23 2013 |
16919 |
400.66 |
| Oct 16 2013 |
18578 |
469.95 |
| Oct 16 2013 |
12751 |
400.66 |
| Oct 16 2013 |
16915 |
400.66 |
| Oct 09 2013 |
18350 |
469.95 |
| Oct 09 2013 |
12747 |
400.66 |
| Oct 09 2013 |
16817 |
400.66 |
| Oct 02 2013 |
18398 |
469.95 |
| Oct 02 2013 |
12737 |
400.66 |
| Oct 02 2013 |
16841 |
400.66 |
| Sep 25 2013 |
18380 |
469.95 |
| Sep 25 2013 |
12659 |
400.66 |
| Sep 25 2013 |
16794 |
400.66 |
| Sep 18 2013 |
18219 |
469.95 |
| Sep 18 2013 |
12620 |
400.66 |
| Sep 18 2013 |
16664 |
400.66 |
| Sep 11 2013 |
18181 |
469.95 |
| Sep 11 2013 |
12555 |
400.66 |
| Sep 11 2013 |
16539 |
400.66 |
| Sep 04 2013 |
18382 |
469.95 |
| Sep 04 2013 |
12578 |
400.66 |
| Sep 04 2013 |
16668 |
400.66 |
| Aug 28 2013 |
18286 |
469.95 |
| Aug 28 2013 |
12567 |
400.66 |
| Aug 28 2013 |
16652 |
400.66 |
| Aug 21 2013 |
18405 |
469.95 |
| Aug 21 2013 |
12639 |
400.66 |
| Aug 21 2013 |
16730 |
400.66 |
| Aug 14 2013 |
18427 |
469.95 |
| Aug 14 2013 |
12996 |
403.59 |
| Aug 14 2013 |
16889 |
403.59 |
| Aug 07 2013 |
20027 |
487.42 |
| Aug 07 2013 |
13904 |
410.74 |
| Aug 07 2013 |
19089 |
417.7 |
| Jul 31 2013 |
20383 |
487.42 |
| Jul 31 2013 |
12626 |
397.06 |
| Jul 31 2013 |
19405 |
418.38 |
| Jul 24 2013 |
20281 |
487.42 |
| Jul 24 2013 |
13468 |
403.59 |
| Jul 24 2013 |
18584 |
412.28 |
| Jul 17 2013 |
20333 |
487.42 |
| Jul 17 2013 |
13520 |
403.59 |
| Jul 17 2013 |
18645 |
412.28 |
| Jul 10 2013 |
20482 |
487.42 |
| Jul 10 2013 |
13658 |
403.59 |
| Jul 10 2013 |
18854 |
412.28 |
| Jul 03 2013 |
20448 |
487.42 |
| Jul 03 2013 |
13791 |
403.59 |
| Jul 03 2013 |
18844 |
412.28 |
| Jun 26 2013 |
20360 |
487.42 |
| Jun 26 2013 |
13961 |
402.71 |
| Jun 26 2013 |
16984 |
397.92 |
| Jun 19 2013 |
20563 |
487.42 |
| Jun 19 2013 |
14100 |
402.71 |
| Jun 19 2013 |
16933 |
397.92 |
| Jun 12 2013 |
21113 |
493.34 |
| Jun 12 2013 |
14166 |
402.71 |
| Jun 12 2013 |
17139 |
397.92 |
| Jun 05 2013 |
20954 |
493.34 |
| Jun 05 2013 |
14006 |
402.71 |
| Jun 05 2013 |
17012 |
397.92 |
| May 29 2013 |
20840 |
493.34 |
| May 29 2013 |
15404 |
416.19 |
| May 29 2013 |
18859 |
410.52 |
| May 22 2013 |
21228 |
493.34 |
| May 22 2013 |
16364 |
422.99 |
| May 22 2013 |
20002 |
415.82 |
| May 15 2013 |
21188 |
493.34 |
| May 15 2013 |
16462 |
422.99 |
| May 15 2013 |
19982 |
415.82 |
| May 08 2013 |
21188 |
493.34 |
| May 08 2013 |
16404 |
422.99 |
| May 08 2013 |
19898 |
415.82 |
| May 01 2013 |
21613 |
493.96 |
| May 01 2013 |
16516 |
422.99 |
| May 01 2013 |
20105 |
416.2 |
| Apr 24 2013 |
23635 |
529.5 |
| Apr 24 2013 |
16503 |
422.99 |
| Apr 24 2013 |
21021 |
422.99 |
| Apr 17 2013 |
23761 |
529.5 |
| Apr 17 2013 |
16344 |
421.51 |
| Apr 17 2013 |
20861 |
421.51 |
| Apr 10 2013 |
21881 |
505.18 |
| Apr 10 2013 |
16231 |
423 |
| Apr 10 2013 |
20918 |
423 |
| Apr 03 2013 |
21804 |
505.18 |
| Apr 03 2013 |
16118 |
423 |
| Apr 03 2013 |
20866 |
423 |
| Mar 27 2013 |
22248 |
505.18 |
| Mar 27 2013 |
19600 |
455.13 |
| Mar 27 2013 |
24666 |
446.8 |
| Mar 20 2013 |
22075 |
505.18 |
| Mar 20 2013 |
19299 |
455.13 |
| Mar 20 2013 |
24592 |
446.8 |
| Mar 13 2013 |
16318 |
505.18 |
| Mar 13 2013 |
24546 |
446.8 |
| Oct 19 2012 |
20367 |
505.18 |
| Oct 19 2012 |
19000 |
474.52 |
| Oct 19 2012 |
28539 |
480.65 |
| Sep 23 2012 |
20007 |
505.18 |
| Sep 23 2012 |
20002 |
490.32 |
| Sep 23 2012 |
29305 |
489.58 |
| Aug 31 2012 |
19161 |
505.18 |
| Aug 31 2012 |
19438 |
490.32 |
| Aug 31 2012 |
28585 |
489.58 |
| Aug 24 2012 |
18920 |
505.18 |
| Aug 24 2012 |
19618 |
498.69 |
| Aug 24 2012 |
29426 |
499.99 |
| Aug 10 2012 |
18230 |
505.18 |
| Aug 10 2012 |
18817 |
498.69 |
| Aug 10 2012 |
28553 |
499.99 |
| Aug 03 2012 |
17822 |
505.18 |
| Aug 03 2012 |
19338 |
516.6 |
| Aug 03 2012 |
29585 |
513.74 |
| Jul 27 2012 |
17560 |
505.18 |
| Jul 27 2012 |
17997 |
501.47 |
| Jul 27 2012 |
27852 |
502.71 |
| Jul 06 2012 |
16732 |
505.18 |
| Jul 06 2012 |
13943 |
449.45 |
| Jul 06 2012 |
24425 |
477.31 |
| Jun 22 2012 |
16718 |
510.83 |
| Jun 22 2012 |
12662 |
449.45 |
| Jun 22 2012 |
23757 |
480.14 |
| Jun 15 2012 |
12620 |
449.45 |
| Jun 15 2012 |
20563 |
449.45 |
| Jun 08 2012 |
12577 |
449.45 |
| Jun 08 2012 |
20394 |
449.45 |
| Jun 01 2012 |
11997 |
449.45 |
| Jun 01 2012 |
20140 |
449.45 |
| May 25 2012 |
9903 |
449.45 |
| May 25 2012 |
18826 |
449.45 |
| May 18 2012 |
10052 |
449.45 |
| May 18 2012 |
19047 |
449.45 |
| May 11 2012 |
9933 |
449.45 |
| May 11 2012 |
18977 |
449.45 |
| May 04 2012 |
9542 |
449.45 |
| May 04 2012 |
18507 |
449.45 |
| Apr 27 2012 |
9245 |
449.45 |
| Apr 27 2012 |
17927 |
449.45 |
