| Nov 04 2021 |
2373 |
380.16 |
| Oct 28 2021 |
2374 |
380.16 |
| Oct 21 2021 |
2380 |
380.16 |
| Oct 14 2021 |
2377 |
380.16 |
| Oct 07 2021 |
2378 |
380.16 |
| Sep 30 2021 |
2328 |
380.16 |
| Sep 23 2021 |
2316 |
380.16 |
| Sep 16 2021 |
2296 |
380.16 |
| Sep 09 2021 |
2280 |
380.16 |
| Sep 02 2021 |
2295 |
380.16 |
| Aug 26 2021 |
2201 |
380.16 |
| Aug 19 2021 |
2214 |
380.16 |
| Aug 12 2021 |
2214 |
380.16 |
| Aug 05 2021 |
2167 |
380.16 |
| Jul 29 2021 |
2157 |
380.16 |
| Jul 22 2021 |
1972 |
380.16 |
| Jul 15 2021 |
1934 |
380.16 |
| Jul 08 2021 |
1852 |
380.16 |
| Jul 01 2021 |
1821 |
380.16 |
| Jun 24 2021 |
1758 |
380.16 |
| Jun 17 2021 |
1627 |
380.16 |
| Jun 10 2021 |
1537 |
380.16 |
| Jun 03 2021 |
1389 |
380.16 |
| May 27 2021 |
1082 |
380.16 |
| May 07 2021 |
4427 |
376.41 |
| Nov 06 2020 |
1541 |
380.16 |
| Oct 30 2020 |
1499 |
380.16 |
| Oct 23 2020 |
1486 |
380.16 |
| Oct 16 2020 |
1490 |
380.16 |
| Oct 09 2020 |
1480 |
380.16 |
| Oct 02 2020 |
1356 |
380.16 |
| Sep 25 2020 |
1381 |
380.16 |
| Sep 18 2020 |
1387 |
380.16 |
| Sep 11 2020 |
1304 |
380.16 |
| Sep 04 2020 |
1529 |
380.16 |
| Aug 28 2020 |
1688 |
380.16 |
| Aug 21 2020 |
1829 |
380.16 |
| Aug 14 2020 |
1863 |
380.16 |
| Aug 07 2020 |
1976 |
380.16 |
| Jul 31 2020 |
2078 |
380.16 |
| Jul 24 2020 |
2219 |
380.16 |
| Jul 17 2020 |
2339 |
380.16 |
| Jul 10 2020 |
2481 |
380.16 |
| Jul 03 2020 |
2504 |
380.16 |
| Jun 26 2020 |
2708 |
380.16 |
| Jun 19 2020 |
2875 |
380.16 |
| Jun 12 2020 |
2982 |
380.16 |
| Jun 05 2020 |
3093 |
380.16 |
| May 29 2020 |
3190 |
380.16 |
| May 22 2020 |
1541 |
368.9 |
| May 22 2020 |
3077 |
376.41 |
| May 15 2020 |
1608 |
368.9 |
| May 15 2020 |
3215 |
376.41 |
| May 08 2020 |
1654 |
368.9 |
| May 08 2020 |
3288 |
376.41 |
| May 01 2020 |
1794 |
368.9 |
| May 01 2020 |
3539 |
376.41 |
| Apr 24 2020 |
1870 |
368.9 |
| Apr 24 2020 |
3697 |
376.41 |
| Apr 17 2020 |
1990 |
368.9 |
| Apr 17 2020 |
3811 |
376.41 |
| Apr 10 2020 |
2056 |
368.9 |
| Apr 10 2020 |
3910 |
376.41 |
| Apr 03 2020 |
2163 |
368.9 |
| Apr 03 2020 |
4045 |
376.41 |
| Mar 27 2020 |
2275 |
368.9 |
| Mar 27 2020 |
4212 |
376.41 |
| Mar 20 2020 |
2337 |
368.9 |
| Mar 20 2020 |
4282 |
376.41 |
| Mar 13 2020 |
2431 |
368.9 |
| Mar 13 2020 |
4358 |
376.41 |
| Mar 06 2020 |
2466 |
368.9 |
| Mar 06 2020 |
4392 |
376.41 |
| Feb 28 2020 |
2518 |
368.9 |
| Feb 28 2020 |
4434 |
376.41 |
| Feb 21 2020 |
2500 |
368.9 |
| Feb 21 2020 |
4363 |
376.41 |
| Feb 14 2020 |
2502 |
368.9 |
| Feb 14 2020 |
4376 |
376.41 |
| Feb 07 2020 |
2505 |
368.9 |
| Feb 07 2020 |
4377 |
376.41 |
| Jan 31 2020 |
2532 |
368.9 |
| Jan 31 2020 |
4389 |
376.41 |
| Jan 24 2020 |
2532 |
368.9 |
| Jan 24 2020 |
4393 |
376.41 |
| Jan 17 2020 |
2535 |
368.9 |
| Jan 17 2020 |
4381 |
376.41 |
| Jan 10 2020 |
2535 |
368.9 |
| Jan 10 2020 |
4382 |
376.41 |
| Jan 03 2020 |
2536 |
368.9 |
| Jan 03 2020 |
4383 |
376.41 |
| Dec 27 2019 |
2536 |
368.9 |
| Dec 27 2019 |
4384 |
376.41 |
| Dec 20 2019 |
2536 |
368.9 |
| Dec 20 2019 |
4384 |
376.41 |
| Dec 13 2019 |
2536 |
368.9 |
| Dec 13 2019 |
4384 |
376.41 |
| Dec 06 2019 |
2536 |
368.9 |
| Dec 06 2019 |
4383 |
376.41 |
| Nov 29 2019 |
2536 |
368.9 |
| Nov 29 2019 |
4393 |
376.41 |
| Nov 22 2019 |
2536 |
368.9 |
| Nov 22 2019 |
4393 |
376.41 |
| Nov 15 2019 |
2536 |
368.9 |
| Nov 15 2019 |
4394 |
376.41 |
| Nov 08 2019 |
2535 |
368.9 |
| Nov 08 2019 |
3713 |
368.9 |
| Nov 01 2019 |
2469 |
368.9 |
| Nov 01 2019 |
3655 |
368.9 |
| Oct 25 2019 |
2469 |
368.9 |
| Oct 25 2019 |
3657 |
368.9 |
| Oct 18 2019 |
2478 |
368.9 |
| Oct 18 2019 |
3661 |
368.9 |
| Oct 11 2019 |
2476 |
368.9 |
| Oct 11 2019 |
3658 |
368.9 |
| Oct 04 2019 |
2484 |
368.9 |
| Oct 04 2019 |
3667 |
368.9 |
| Sep 27 2019 |
2484 |
368.9 |
| Sep 27 2019 |
3696 |
368.9 |
| Sep 20 2019 |
2484 |
368.9 |
| Sep 20 2019 |
3698 |
368.9 |
| Sep 13 2019 |
2500 |
368.9 |
| Sep 13 2019 |
3708 |
368.9 |
| Sep 06 2019 |
2547 |
368.9 |
| Sep 06 2019 |
3766 |
368.9 |
| Aug 30 2019 |
2584 |
368.9 |
| Aug 30 2019 |
3795 |
368.9 |
| Aug 23 2019 |
2611 |
368.9 |
| Aug 23 2019 |
3813 |
368.9 |
| Aug 16 2019 |
2647 |
368.9 |
| Aug 16 2019 |
777 |
321.19 |
| Aug 16 2019 |
2172 |
345.04 |
| Aug 09 2019 |
2661 |
368.9 |
| Aug 09 2019 |
779 |
321.19 |
| Aug 09 2019 |
2206 |
345.04 |
| Aug 02 2019 |
2685 |
368.9 |
| Aug 02 2019 |
793 |
321.19 |
| Aug 02 2019 |
2219 |
345.04 |
| Jul 26 2019 |
2717 |
368.9 |
| Jul 26 2019 |
816 |
321.19 |
| Jul 26 2019 |
2259 |
345.04 |
| Jul 19 2019 |
2312 |
360.95 |
| Jul 19 2019 |
815 |
321.19 |
| Jul 19 2019 |
2437 |
347.7 |
| Jul 12 2019 |
2078 |
356.12 |
| Jul 12 2019 |
1260 |
331.99 |
| Jul 12 2019 |
2488 |
346.47 |
| Jul 05 2019 |
2213 |
356.12 |
| Jul 05 2019 |
1353 |
330.51 |
| Jul 05 2019 |
2197 |
338.2 |
| Jun 28 2019 |
2216 |
356.12 |
| Jun 28 2019 |
1350 |
330.51 |
| Jun 28 2019 |
2228 |
338.2 |
| Jun 21 2019 |
2225 |
356.12 |
| Jun 21 2019 |
1349 |
330.51 |
| Jun 21 2019 |
2216 |
338.2 |
| Jun 14 2019 |
2217 |
356.12 |
| Jun 14 2019 |
1350 |
330.51 |
| Jun 14 2019 |
2224 |
338.2 |
| Jun 07 2019 |
4587 |
391.15 |
| Jun 07 2019 |
1419 |
331.98 |
| Jun 07 2019 |
2096 |
334.87 |
| May 31 2019 |
5212 |
398.57 |
| May 31 2019 |
1410 |
331.98 |
| May 31 2019 |
2083 |
334.87 |
| May 24 2019 |
5186 |
398.57 |
| May 24 2019 |
1458 |
331.98 |
| May 24 2019 |
2106 |
334.87 |
| May 17 2019 |
5209 |
398.57 |
| May 17 2019 |
1466 |
331.98 |
| May 17 2019 |
2152 |
334.87 |
| May 10 2019 |
5238 |
398.57 |
| May 10 2019 |
1468 |
331.98 |
| May 10 2019 |
2148 |
334.87 |
| May 03 2019 |
938 |
319.51 |
| May 03 2019 |
3762 |
380.24 |
| May 03 2019 |
1485 |
331.98 |
| May 03 2019 |
1987 |
330.64 |
| Apr 26 2019 |
931 |
319.51 |
| Apr 26 2019 |
3800 |
380.24 |
| Apr 26 2019 |
1514 |
331.98 |
| Apr 26 2019 |
2008 |
330.64 |
| Apr 19 2019 |
930 |
319.51 |
| Apr 19 2019 |
3737 |
380.24 |
| Apr 19 2019 |
1551 |
331.98 |
| Apr 19 2019 |
1975 |
330.64 |
| Apr 18 2019 |
930 |
319.51 |
| Apr 18 2019 |
3743 |
380.24 |
| Apr 18 2019 |
1553 |
331.98 |
| Apr 12 2019 |
942 |
319.51 |
| Apr 12 2019 |
3707 |
380.24 |
| Apr 12 2019 |
1579 |
331.98 |
| Apr 12 2019 |
1977 |
330.64 |
| Apr 05 2019 |
924 |
319.51 |
| Apr 05 2019 |
3543 |
380.24 |
| Apr 05 2019 |
1464 |
329.34 |
| Apr 05 2019 |
1723 |
325.83 |
| Mar 29 2019 |
909 |
319.51 |
| Mar 29 2019 |
3515 |
380.24 |
| Mar 29 2019 |
1463 |
329.34 |
| Mar 29 2019 |
1717 |
325.83 |
| Mar 22 2019 |
926 |
319.51 |
| Mar 22 2019 |
3497 |
380.24 |
| Mar 22 2019 |
1477 |
329.34 |
| Mar 22 2019 |
1731 |
325.83 |
| Mar 15 2019 |
961 |
319.51 |
| Mar 15 2019 |
3573 |
380.24 |
| Mar 15 2019 |
1457 |
329.34 |
| Mar 15 2019 |
1743 |
325.83 |
| Mar 08 2019 |
906 |
319.51 |
| Mar 08 2019 |
2938 |
371.54 |
| Mar 08 2019 |
1447 |
329.34 |
| Mar 08 2019 |
1733 |
325.83 |
| Mar 01 2019 |
923 |
319.51 |
| Mar 01 2019 |
2982 |
371.54 |
| Mar 01 2019 |
1454 |
329.34 |
| Mar 01 2019 |
1746 |
325.83 |
| Feb 22 2019 |
923 |
319.51 |
| Feb 22 2019 |
2997 |
371.54 |
| Feb 22 2019 |
1454 |
329.34 |
| Feb 22 2019 |
1745 |
325.83 |
| Feb 15 2019 |
939 |
319.51 |
| Feb 15 2019 |
3014 |
371.54 |
| Feb 15 2019 |
1464 |
329.34 |
| Feb 15 2019 |
1756 |
325.83 |
| Feb 08 2019 |
992 |
319.51 |
| Feb 08 2019 |
3014 |
371.54 |
| Feb 08 2019 |
1466 |
329.34 |
| Feb 08 2019 |
1763 |
325.83 |
| Feb 01 2019 |
992 |
319.51 |
| Feb 01 2019 |
3014 |
371.54 |
| Feb 01 2019 |
1474 |
329.34 |
| Feb 01 2019 |
1766 |
325.83 |
| Jan 25 2019 |
992 |
319.51 |
| Jan 25 2019 |
3018 |
371.54 |
| Jan 25 2019 |
1477 |
329.34 |
| Jan 25 2019 |
1770 |
325.83 |
| Jan 18 2019 |
993 |
319.51 |
| Jan 18 2019 |
3030 |
371.54 |
| Jan 18 2019 |
1478 |
329.34 |
| Jan 18 2019 |
1780 |
325.83 |
| Jan 11 2019 |
993 |
319.51 |
| Jan 11 2019 |
3030 |
371.54 |
| Jan 11 2019 |
1481 |
329.34 |
| Jan 11 2019 |
1782 |
325.83 |
| Jan 04 2019 |
993 |
319.51 |
| Jan 04 2019 |
3031 |
371.54 |
| Jan 04 2019 |
1484 |
329.34 |
| Jan 04 2019 |
1782 |
325.83 |
| Dec 28 2018 |
994 |
319.51 |
| Dec 28 2018 |
3031 |
371.54 |
| Dec 28 2018 |
1484 |
329.34 |
| Dec 28 2018 |
1782 |
325.83 |
| Dec 21 2018 |
994 |
319.51 |
| Dec 21 2018 |
3031 |
371.54 |
| Dec 21 2018 |
1484 |
329.34 |
| Dec 21 2018 |
1782 |
325.83 |
| Dec 14 2018 |
994 |
319.51 |
| Dec 14 2018 |
3031 |
371.54 |
| Dec 14 2018 |
1484 |
329.34 |
| Dec 14 2018 |
1782 |
325.83 |
| Dec 07 2018 |
988 |
319.51 |
| Dec 07 2018 |
3031 |
371.54 |
| Dec 07 2018 |
1482 |
329.34 |
| Dec 07 2018 |
1781 |
325.83 |
| Nov 30 2018 |
988 |
319.51 |
| Nov 30 2018 |
3031 |
371.54 |
| Nov 30 2018 |
1482 |
329.34 |
| Nov 30 2018 |
1781 |
325.83 |
| Nov 23 2018 |
988 |
319.51 |
| Nov 23 2018 |
3031 |
371.54 |
| Nov 23 2018 |
1482 |
329.34 |
| Nov 23 2018 |
1781 |
325.83 |
| Nov 16 2018 |
988 |
319.51 |
| Nov 16 2018 |
3031 |
371.54 |
| Nov 16 2018 |
1482 |
329.34 |
| Nov 16 2018 |
1781 |
325.83 |
| Nov 09 2018 |
988 |
319.51 |
| Nov 09 2018 |
3031 |
371.54 |
| Nov 09 2018 |
1482 |
329.34 |
| Nov 09 2018 |
1781 |
325.83 |
| Nov 02 2018 |
988 |
319.51 |
| Nov 02 2018 |
3031 |
371.54 |
| Nov 02 2018 |
1482 |
329.34 |
| Nov 02 2018 |
1775 |
325.83 |
| Oct 26 2018 |
988 |
319.51 |
| Oct 26 2018 |
3032 |
371.54 |
| Oct 26 2018 |
1482 |
329.34 |
| Oct 26 2018 |
1775 |
325.83 |
| Oct 19 2018 |
988 |
319.51 |
| Oct 19 2018 |
3038 |
371.54 |
| Oct 19 2018 |
1482 |
329.34 |
| Oct 19 2018 |
1776 |
325.83 |
| Oct 12 2018 |
988 |
319.51 |
| Oct 12 2018 |
3039 |
371.54 |
| Oct 12 2018 |
1485 |
329.34 |
| Oct 12 2018 |
1775 |
325.83 |
| Oct 05 2018 |
988 |
319.51 |
| Oct 05 2018 |
3051 |
371.54 |
| Oct 05 2018 |
1484 |
329.34 |
| Oct 05 2018 |
1775 |
325.83 |
| Sep 28 2018 |
990 |
319.51 |
| Sep 28 2018 |
2980 |
371.54 |
| Sep 28 2018 |
1485 |
329.34 |
| Sep 28 2018 |
1759 |
325.83 |
| Sep 21 2018 |
981 |
319.51 |
| Sep 21 2018 |
3980 |
386.09 |
| Sep 21 2018 |
1358 |
325.45 |
| Sep 21 2018 |
1837 |
327.67 |
| Sep 14 2018 |
991 |
319.51 |
| Sep 14 2018 |
3978 |
386.09 |
| Sep 14 2018 |
1361 |
325.45 |
| Sep 14 2018 |
1840 |
327.67 |
| Sep 07 2018 |
994 |
319.51 |
| Sep 07 2018 |
4043 |
386.09 |
| Sep 07 2018 |
1376 |
325.45 |
| Sep 07 2018 |
1876 |
327.67 |
| Aug 31 2018 |
1042 |
319.51 |
| Aug 31 2018 |
4064 |
386.09 |
| Aug 31 2018 |
1410 |
325.45 |
| Aug 31 2018 |
1905 |
327.67 |
| Aug 24 2018 |
1016 |
319.51 |
| Aug 24 2018 |
4038 |
386.09 |
| Aug 24 2018 |
1425 |
327.58 |
| Aug 24 2018 |
3925 |
362.69 |
| Aug 17 2018 |
1011 |
319.51 |
| Aug 17 2018 |
4026 |
386.09 |
| Aug 17 2018 |
1441 |
327.58 |
| Aug 17 2018 |
3943 |
362.69 |
| Aug 10 2018 |
1003 |
319.51 |
| Aug 10 2018 |
4087 |
386.09 |
| Aug 10 2018 |
1451 |
327.58 |
| Aug 10 2018 |
4006 |
362.69 |
| Aug 03 2018 |
1009 |
319.51 |
| Aug 03 2018 |
4174 |
386.09 |
| Aug 03 2018 |
1459 |
327.58 |
| Aug 03 2018 |
4071 |
362.69 |
| Jul 27 2018 |
1020 |
319.51 |
| Jul 27 2018 |
4193 |
386.09 |
| Jul 27 2018 |
1455 |
327.58 |
| Jul 27 2018 |
4073 |
362.69 |
| Jul 20 2018 |
1033 |
319.51 |
| Jul 20 2018 |
4183 |
386.09 |
| Jul 20 2018 |
1495 |
327.58 |
| Jul 20 2018 |
4145 |
362.69 |
| Jul 13 2018 |
1049 |
319.51 |
| Jul 13 2018 |
4296 |
386.09 |
| Jul 13 2018 |
1351 |
327.58 |
| Jul 13 2018 |
4029 |
362.69 |
| Jul 06 2018 |
1042 |
319.51 |
| Jul 06 2018 |
4308 |
388.82 |
| Jul 06 2018 |
1220 |
327.58 |
| Jul 06 2018 |
2485 |
342.84 |
| Jun 29 2018 |
1038 |
319.51 |
| Jun 29 2018 |
4326 |
388.82 |
| Jun 29 2018 |
1563 |
337.54 |
| Jun 29 2018 |
2735 |
346.82 |
| Jun 22 2018 |
1079 |
319.51 |
| Jun 22 2018 |
4449 |
388.82 |
| Jun 22 2018 |
1658 |
337.54 |
| Jun 22 2018 |
2848 |
346.82 |
| Jun 15 2018 |
1082 |
319.51 |
| Jun 15 2018 |
4475 |
388.82 |
| Jun 15 2018 |
1732 |
337.54 |
| Jun 15 2018 |
2870 |
346.82 |
| Jun 08 2018 |
1113 |
319.51 |
| Jun 08 2018 |
2137 |
353.01 |
| Jun 08 2018 |
1828 |
338.69 |
| Jun 08 2018 |
3088 |
349.43 |
| Jun 01 2018 |
1111 |
319.51 |
| Jun 01 2018 |
2356 |
353.01 |
| Jun 01 2018 |
1830 |
338.69 |
| Jun 01 2018 |
3297 |
349.43 |
| May 25 2018 |
1117 |
319.51 |
| May 25 2018 |
2371 |
353.01 |
| May 25 2018 |
1904 |
338.69 |
| May 25 2018 |
3372 |
349.43 |
| May 18 2018 |
1120 |
319.51 |
| May 18 2018 |
2384 |
353.01 |
| May 18 2018 |
1913 |
338.69 |
| May 18 2018 |
3355 |
349.43 |
| May 11 2018 |
1104 |
319.51 |
| May 11 2018 |
2398 |
353.01 |
| May 11 2018 |
1911 |
338.69 |
| May 11 2018 |
3403 |
349.43 |
| May 04 2018 |
3301 |
366.88 |
| May 04 2018 |
2003 |
338.69 |
| May 04 2018 |
4116 |
357.48 |
| Apr 27 2018 |
3333 |
366.88 |
| Apr 27 2018 |
1239 |
318.77 |
| Apr 27 2018 |
3609 |
350.84 |
| Apr 20 2018 |
3352 |
366.88 |
| Apr 20 2018 |
1276 |
318.77 |
| Apr 20 2018 |
3658 |
350.84 |
| Apr 13 2018 |
3348 |
366.88 |
| Apr 13 2018 |
1263 |
318.77 |
| Apr 13 2018 |
3635 |
350.84 |
| Apr 06 2018 |
3422 |
366.88 |
| Apr 06 2018 |
4991 |
366.88 |
| Mar 30 2018 |
3572 |
366.88 |
| Mar 30 2018 |
5072 |
366.88 |
| Mar 23 2018 |
3634 |
366.88 |
| Mar 23 2018 |
5134 |
366.88 |
| Mar 16 2018 |
6075 |
397.01 |
| Mar 16 2018 |
8474 |
397.01 |
| Mar 09 2018 |
6110 |
397.01 |
| Mar 09 2018 |
8459 |
397.01 |
| Mar 02 2018 |
6140 |
397.01 |
| Mar 02 2018 |
8641 |
397.01 |
| Feb 23 2018 |
6203 |
397.01 |
| Feb 23 2018 |
8710 |
397.01 |
| Feb 16 2018 |
6227 |
397.01 |
| Feb 16 2018 |
8732 |
397.01 |
| Feb 09 2018 |
6186 |
397.01 |
| Feb 09 2018 |
8696 |
397.01 |
| Feb 02 2018 |
6172 |
397.01 |
| Feb 02 2018 |
8676 |
397.01 |
| Jan 26 2018 |
6195 |
397.01 |
| Jan 26 2018 |
8696 |
397.01 |
| Jan 19 2018 |
6193 |
397.01 |
| Jan 19 2018 |
8693 |
397.01 |
| Jan 12 2018 |
6199 |
397.01 |
| Jan 12 2018 |
8693 |
397.01 |
| Jan 05 2018 |
6199 |
397.01 |
| Jan 05 2018 |
8703 |
397.01 |
| Dec 29 2017 |
6199 |
397.01 |
| Dec 29 2017 |
8704 |
397.01 |
| Dec 22 2017 |
6199 |
397.01 |
| Dec 22 2017 |
8705 |
397.01 |
| Dec 15 2017 |
6199 |
397.01 |
| Dec 15 2017 |
8703 |
397.01 |
| Dec 08 2017 |
6199 |
397.01 |
| Dec 08 2017 |
8703 |
397.01 |
| Dec 01 2017 |
6199 |
397.01 |
| Dec 01 2017 |
8703 |
397.01 |
| Nov 24 2017 |
6199 |
397.01 |
| Nov 24 2017 |
8703 |
397.01 |
| Nov 17 2017 |
6199 |
397.01 |
| Nov 17 2017 |
8703 |
397.01 |
| Nov 10 2017 |
6204 |
397.01 |
| Nov 10 2017 |
8709 |
397.01 |
| Nov 03 2017 |
6204 |
397.01 |
| Nov 03 2017 |
8710 |
397.01 |
| Oct 27 2017 |
6254 |
397.01 |
| Oct 27 2017 |
8753 |
397.01 |
| Oct 20 2017 |
6205 |
397.01 |
| Oct 20 2017 |
8728 |
397.01 |
| Oct 13 2017 |
6234 |
397.01 |
| Oct 13 2017 |
8742 |
397.01 |
| Oct 06 2017 |
6237 |
397.01 |
| Oct 06 2017 |
8743 |
397.01 |
| Sep 29 2017 |
6236 |
397.01 |
| Sep 29 2017 |
8677 |
397.01 |
| Sep 22 2017 |
6323 |
397.01 |
| Sep 22 2017 |
8761 |
397.01 |
| Sep 15 2017 |
6351 |
397.01 |
| Sep 15 2017 |
8833 |
397.01 |
| Sep 08 2017 |
6308 |
397.01 |
| Sep 08 2017 |
8944 |
397.01 |
| Sep 01 2017 |
6304 |
397.01 |
| Sep 01 2017 |
8935 |
397.01 |
| Aug 25 2017 |
6671 |
397.01 |
| Aug 25 2017 |
9286 |
397.01 |
| Aug 18 2017 |
6706 |
397.01 |
| Aug 18 2017 |
9357 |
397.01 |
| Aug 11 2017 |
6734 |
397.01 |
| Aug 11 2017 |
9397 |
397.01 |
| Aug 04 2017 |
6768 |
397.01 |
| Aug 04 2017 |
9488 |
397.01 |
| Jul 28 2017 |
6822 |
397.01 |
| Jul 28 2017 |
9602 |
397.01 |
| Jul 21 2017 |
6948 |
397.01 |
| Jul 21 2017 |
9756 |
397.01 |
| Jul 14 2017 |
7000 |
397.01 |
| Jul 14 2017 |
9819 |
397.01 |
| Sep 09 2016 |
4706 |
360.62 |
| Sep 09 2016 |
6377 |
360.62 |
| Sep 02 2016 |
4717 |
360.62 |
| Sep 02 2016 |
6470 |
360.62 |
| Aug 26 2016 |
4397 |
360.62 |
| Aug 26 2016 |
6164 |
360.62 |
| Aug 19 2016 |
4411 |
360.62 |
| Aug 19 2016 |
6205 |
360.62 |
| Aug 12 2016 |
4416 |
360.62 |
| Aug 12 2016 |
7130 |
360.62 |
| Aug 05 2016 |
4486 |
360.62 |
| Aug 05 2016 |
7257 |
360.62 |
| Jul 29 2016 |
4378 |
360.62 |
| Jul 29 2016 |
7325 |
360.62 |
| Jul 22 2016 |
4495 |
360.62 |
| Jul 22 2016 |
7419 |
360.62 |
| Jun 22 2016 |
4604 |
360.62 |
| Jun 22 2016 |
8152 |
360.62 |
| Jun 15 2016 |
4699 |
360.62 |
| Jun 15 2016 |
8279 |
360.62 |
| Jun 08 2016 |
4689 |
360.62 |
| Jun 08 2016 |
8324 |
360.62 |
| Jun 01 2016 |
4758 |
360.62 |
| Jun 01 2016 |
8573 |
360.62 |
| May 25 2016 |
4793 |
360.62 |
| May 25 2016 |
8620 |
360.62 |
| May 18 2016 |
4835 |
360.62 |
| May 18 2016 |
8654 |
360.62 |
| May 11 2016 |
4847 |
360.62 |
| May 11 2016 |
8626 |
360.62 |
| May 04 2016 |
4822 |
360.62 |
| May 04 2016 |
8601 |
360.62 |
| Apr 27 2016 |
4979 |
360.62 |
| Apr 27 2016 |
8792 |
360.62 |
| Apr 20 2016 |
5035 |
360.62 |
| Apr 20 2016 |
8898 |
360.62 |
| Apr 13 2016 |
5203 |
360.62 |
| Apr 13 2016 |
8865 |
360.62 |
| Apr 06 2016 |
5331 |
360.62 |
| Apr 06 2016 |
8925 |
360.62 |
| Mar 30 2016 |
5256 |
360.62 |
| Mar 30 2016 |
8838 |
360.62 |
| Mar 23 2016 |
5395 |
360.62 |
| Mar 23 2016 |
8967 |
360.62 |
| Mar 16 2016 |
5470 |
360.62 |
| Mar 16 2016 |
8904 |
360.62 |
| Mar 09 2016 |
5481 |
360.62 |
| Mar 09 2016 |
8902 |
360.62 |
| Mar 02 2016 |
5445 |
360.62 |
| Mar 02 2016 |
8892 |
360.62 |
| Feb 24 2016 |
5471 |
360.62 |
| Feb 24 2016 |
8895 |
360.62 |
| Feb 17 2016 |
5549 |
360.62 |
| Feb 17 2016 |
8967 |
360.62 |
| Feb 10 2016 |
5561 |
360.62 |
| Feb 10 2016 |
8998 |
360.62 |
| Feb 03 2016 |
5591 |
360.62 |
| Feb 03 2016 |
9001 |
360.62 |
| Jan 27 2016 |
5615 |
360.62 |
| Jan 27 2016 |
9022 |
360.62 |
| Jan 20 2016 |
5617 |
360.62 |
| Jan 20 2016 |
9045 |
360.62 |
| Jan 13 2016 |
5621 |
360.62 |
| Jan 13 2016 |
9051 |
360.62 |
| Jan 06 2016 |
5621 |
360.62 |
| Jan 06 2016 |
9056 |
360.62 |
| Dec 30 2015 |
5621 |
360.62 |
| Dec 30 2015 |
9056 |
360.62 |
| Dec 23 2015 |
5621 |
360.62 |
| Dec 23 2015 |
9056 |
360.62 |
| Dec 16 2015 |
5621 |
360.62 |
| Dec 16 2015 |
9056 |
360.62 |
| Dec 09 2015 |
5621 |
360.62 |
| Dec 09 2015 |
9058 |
360.62 |
| Dec 02 2015 |
5621 |
360.62 |
| Dec 02 2015 |
9059 |
360.62 |
| Nov 25 2015 |
5621 |
360.62 |
| Nov 25 2015 |
9059 |
360.62 |
| Nov 18 2015 |
5621 |
360.62 |
| Nov 18 2015 |
9059 |
360.62 |
| Nov 11 2015 |
5614 |
360.62 |
| Nov 11 2015 |
9063 |
360.62 |
| Nov 04 2015 |
5614 |
360.62 |
| Nov 04 2015 |
9063 |
360.62 |
| Oct 28 2015 |
5615 |
360.62 |
| Oct 28 2015 |
9050 |
360.62 |
| Oct 21 2015 |
5605 |
360.62 |
| Oct 21 2015 |
9053 |
360.62 |
| Oct 14 2015 |
5609 |
360.62 |
| Oct 14 2015 |
9057 |
360.62 |
| Oct 07 2015 |
5613 |
360.62 |
| Oct 07 2015 |
9059 |
360.62 |
| Sep 30 2015 |
5620 |
360.62 |
| Sep 30 2015 |
9079 |
360.62 |
| Sep 23 2015 |
5644 |
360.62 |
| Sep 23 2015 |
9112 |
360.62 |
| Sep 03 2014 |
2120 |
289.14 |
| Sep 03 2014 |
11688 |
410.37 |
| Sep 03 2014 |
12210 |
373.44 |
| Aug 27 2014 |
2109 |
289.14 |
| Aug 27 2014 |
11788 |
410.37 |
| Aug 27 2014 |
12229 |
373.44 |
| Aug 20 2014 |
2114 |
289.14 |
| Aug 20 2014 |
11743 |
410.37 |
| Aug 20 2014 |
12243 |
373.44 |
| Aug 13 2014 |
2126 |
289.14 |
| Aug 13 2014 |
11775 |
410.37 |
| Aug 13 2014 |
12277 |
373.44 |
| Aug 06 2014 |
2170 |
289.14 |
| Aug 06 2014 |
11817 |
410.37 |
| Aug 06 2014 |
12337 |
373.44 |
| Jul 30 2014 |
2184 |
289.14 |
| Jul 30 2014 |
11823 |
410.37 |
| Jul 30 2014 |
12419 |
373.44 |
| Jul 23 2014 |
2209 |
289.14 |
| Jul 23 2014 |
11744 |
410.37 |
| Jul 23 2014 |
12359 |
373.44 |
| Jul 16 2014 |
2222 |
289.14 |
| Jul 16 2014 |
11744 |
410.37 |
| Jul 16 2014 |
12346 |
373.44 |
| Jul 09 2014 |
2229 |
289.14 |
| Jul 09 2014 |
11825 |
410.37 |
| Jul 09 2014 |
12353 |
373.44 |
| Jul 02 2014 |
2267 |
289.14 |
| Jul 02 2014 |
11938 |
410.37 |
| Jul 02 2014 |
12482 |
373.44 |
| Jun 25 2014 |
4642 |
331.67 |
| Jun 25 2014 |
8914 |
377.37 |
| Jun 25 2014 |
9789 |
351.82 |
| Jun 18 2014 |
4659 |
331.67 |
| Jun 18 2014 |
8357 |
370.25 |
| Jun 18 2014 |
9827 |
351.82 |
| Jun 11 2014 |
4705 |
331.67 |
| Jun 11 2014 |
8407 |
370.25 |
| Jun 11 2014 |
9950 |
351.82 |
| Jun 04 2014 |
4759 |
331.67 |
| Jun 04 2014 |
8570 |
370.25 |
| Jun 04 2014 |
10022 |
351.82 |
| May 28 2014 |
4789 |
331.67 |
| May 28 2014 |
8635 |
370.25 |
| May 28 2014 |
10032 |
351.82 |
| May 21 2014 |
4185 |
321.98 |
| May 21 2014 |
8717 |
370.25 |
| May 21 2014 |
10092 |
351.82 |
| May 14 2014 |
4233 |
321.98 |
| May 14 2014 |
8802 |
370.25 |
| May 14 2014 |
10147 |
351.82 |
| May 07 2014 |
4143 |
321.98 |
| May 07 2014 |
8664 |
370.25 |
| May 07 2014 |
10064 |
351.82 |
| Apr 30 2014 |
4348 |
321.98 |
| Apr 30 2014 |
8979 |
370.25 |
| Apr 30 2014 |
10331 |
351.82 |
| Apr 23 2014 |
4465 |
321.98 |
| Apr 23 2014 |
9058 |
370.25 |
| Apr 23 2014 |
10468 |
351.82 |
| Apr 16 2014 |
4467 |
321.98 |
| Apr 16 2014 |
9022 |
370.25 |
| Apr 16 2014 |
10402 |
351.82 |
| Apr 09 2014 |
4625 |
321.98 |
| Apr 09 2014 |
9116 |
370.25 |
| Apr 09 2014 |
10591 |
351.82 |
| Apr 02 2014 |
4670 |
321.98 |
| Apr 02 2014 |
9218 |
370.25 |
| Apr 02 2014 |
10363 |
351.82 |
| Mar 26 2014 |
4620 |
321.98 |
| Mar 26 2014 |
9441 |
370.25 |
| Mar 26 2014 |
10440 |
351.82 |
| Mar 19 2014 |
4634 |
321.98 |
| Mar 19 2014 |
9503 |
370.25 |
| Mar 19 2014 |
10469 |
351.82 |
| Mar 12 2014 |
4655 |
321.98 |
| Mar 12 2014 |
9515 |
370.25 |
| Mar 12 2014 |
10577 |
351.82 |
| Mar 05 2014 |
4644 |
321.98 |
| Mar 05 2014 |
9524 |
370.25 |
| Mar 05 2014 |
10526 |
351.82 |
| Feb 26 2014 |
4638 |
321.98 |
| Feb 26 2014 |
9537 |
370.25 |
| Feb 26 2014 |
10561 |
351.82 |
| Feb 19 2014 |
4711 |
321.98 |
| Feb 19 2014 |
9565 |
370.25 |
| Feb 19 2014 |
10606 |
351.82 |
| Feb 12 2014 |
4692 |
321.98 |
| Feb 12 2014 |
9591 |
370.25 |
| Feb 12 2014 |
10620 |
351.82 |
| Feb 05 2014 |
4742 |
321.98 |
| Feb 05 2014 |
9684 |
370.25 |
| Feb 05 2014 |
10688 |
351.82 |
| Jan 29 2014 |
4732 |
321.98 |
| Jan 29 2014 |
9742 |
370.25 |
| Jan 29 2014 |
10724 |
351.82 |
| Jan 22 2014 |
4724 |
321.98 |
| Jan 22 2014 |
9734 |
370.25 |
| Jan 22 2014 |
10699 |
351.82 |
| Jan 15 2014 |
4727 |
321.98 |
| Jan 15 2014 |
9766 |
370.25 |
| Jan 15 2014 |
10728 |
351.82 |
| Jan 08 2014 |
4726 |
321.98 |
| Jan 08 2014 |
9782 |
370.25 |
| Jan 08 2014 |
10729 |
351.82 |
| Jan 01 2014 |
4726 |
321.98 |
| Jan 01 2014 |
9782 |
370.25 |
| Jan 01 2014 |
10730 |
351.82 |
| Dec 25 2013 |
4726 |
321.98 |
| Dec 25 2013 |
9782 |
370.25 |
| Dec 25 2013 |
10731 |
351.82 |
| Dec 18 2013 |
4726 |
321.98 |
| Dec 18 2013 |
9782 |
370.25 |
| Dec 18 2013 |
10731 |
351.82 |
| Dec 11 2013 |
4726 |
321.98 |
| Dec 11 2013 |
9782 |
370.25 |
| Dec 11 2013 |
10730 |
351.82 |
| Dec 04 2013 |
4727 |
321.98 |
| Dec 04 2013 |
9782 |
370.25 |
| Dec 04 2013 |
10731 |
351.82 |
| Nov 27 2013 |
4727 |
321.98 |
| Nov 27 2013 |
9782 |
370.25 |
| Nov 27 2013 |
10731 |
351.82 |
| Nov 20 2013 |
4727 |
321.98 |
| Nov 20 2013 |
9782 |
370.25 |
| Nov 20 2013 |
10732 |
351.82 |
| Nov 13 2013 |
4727 |
321.98 |
| Nov 13 2013 |
9782 |
370.25 |
| Nov 13 2013 |
10732 |
351.82 |
| Nov 06 2013 |
4727 |
321.98 |
| Nov 06 2013 |
9782 |
370.25 |
| Nov 06 2013 |
10732 |
351.82 |
| Oct 30 2013 |
4727 |
321.98 |
| Oct 30 2013 |
9781 |
370.25 |
| Oct 30 2013 |
10732 |
351.82 |
| Oct 23 2013 |
4724 |
321.98 |
| Oct 23 2013 |
9781 |
370.25 |
| Oct 23 2013 |
10728 |
351.82 |
| Oct 16 2013 |
4333 |
315.05 |
| Oct 16 2013 |
9763 |
370.25 |
| Oct 16 2013 |
9028 |
335.84 |
| Oct 09 2013 |
4323 |
315.05 |
| Oct 09 2013 |
9754 |
370.25 |
| Oct 09 2013 |
9018 |
335.84 |
| Oct 02 2013 |
4329 |
315.05 |
| Oct 02 2013 |
9745 |
370.25 |
| Oct 02 2013 |
9022 |
335.84 |
| Sep 25 2013 |
4723 |
321.98 |
| Sep 25 2013 |
9690 |
370.25 |
| Sep 25 2013 |
10664 |
351.82 |
| Sep 18 2013 |
5708 |
338.39 |
| Sep 18 2013 |
10310 |
377.2 |
| Sep 18 2013 |
12701 |
370.26 |
| Sep 11 2013 |
5724 |
338.39 |
| Sep 11 2013 |
12259 |
397.75 |
| Sep 11 2013 |
11755 |
362.66 |
| Sep 04 2013 |
3992 |
309.34 |
| Sep 04 2013 |
12266 |
397.75 |
| Sep 04 2013 |
11789 |
362.66 |
| Aug 28 2013 |
3994 |
309.34 |
| Aug 28 2013 |
12257 |
397.75 |
| Aug 28 2013 |
11782 |
362.66 |
| Aug 21 2013 |
4015 |
309.34 |
| Aug 21 2013 |
12320 |
397.75 |
| Aug 21 2013 |
11857 |
362.66 |
| Aug 14 2013 |
4017 |
309.34 |
| Aug 14 2013 |
12381 |
397.75 |
| Aug 14 2013 |
11600 |
362.66 |
| Aug 07 2013 |
4021 |
309.34 |
| Aug 07 2013 |
12578 |
397.75 |
| Aug 07 2013 |
11728 |
362.66 |
| Jul 31 2013 |
4113 |
309.34 |
| Jul 31 2013 |
12692 |
397.75 |
| Jul 31 2013 |
11822 |
362.66 |
| Jul 24 2013 |
2523 |
276.92 |
| Jul 24 2013 |
18518 |
451.32 |
| Jul 24 2013 |
13278 |
373.88 |
| Jul 17 2013 |
2534 |
276.92 |
| Jul 17 2013 |
18602 |
451.32 |
| Jul 17 2013 |
13314 |
373.88 |
| Jul 10 2013 |
2561 |
276.92 |
| Jul 10 2013 |
18796 |
451.32 |
| Jul 10 2013 |
13450 |
373.88 |
| Jul 03 2013 |
2559 |
276.92 |
| Jul 03 2013 |
18952 |
451.32 |
| Jul 03 2013 |
13418 |
373.88 |
| Jun 26 2013 |
2568 |
276.92 |
| Jun 26 2013 |
19264 |
451.32 |
| Jun 26 2013 |
13583 |
373.88 |
| Jun 19 2013 |
2631 |
276.92 |
| Jun 19 2013 |
19015 |
447.5 |
| Jun 19 2013 |
13585 |
373.88 |
| Jun 12 2013 |
2658 |
276.92 |
| Jun 12 2013 |
19082 |
447.5 |
| Jun 12 2013 |
13807 |
373.88 |
| Jun 05 2013 |
2643 |
276.92 |
| Jun 05 2013 |
18829 |
447.5 |
| Jun 05 2013 |
13716 |
373.88 |
| May 29 2013 |
1647 |
251.24 |
| May 29 2013 |
18869 |
447.5 |
| May 29 2013 |
18523 |
408.25 |
| May 22 2013 |
1708 |
251.24 |
| May 22 2013 |
19179 |
447.5 |
| May 22 2013 |
18851 |
408.25 |
| May 15 2013 |
1745 |
251.24 |
| May 15 2013 |
19260 |
447.5 |
| May 15 2013 |
18859 |
408.25 |
| May 08 2013 |
1734 |
251.24 |
| May 08 2013 |
19178 |
447.5 |
| May 08 2013 |
18809 |
408.25 |
| May 01 2013 |
1831 |
251.24 |
| May 01 2013 |
19305 |
447.5 |
| May 01 2013 |
18942 |
408.25 |
| Apr 24 2013 |
1862 |
251.24 |
| Apr 24 2013 |
18722 |
442.52 |
| Apr 24 2013 |
14723 |
378.76 |
| Apr 17 2013 |
1926 |
251.24 |
| Apr 17 2013 |
11252 |
371.7 |
| Apr 17 2013 |
9198 |
331.55 |
| Apr 10 2013 |
1986 |
251.24 |
| Apr 10 2013 |
11147 |
371.7 |
| Apr 10 2013 |
9216 |
331.55 |
| Apr 03 2013 |
2019 |
251.24 |
| Apr 03 2013 |
11090 |
371.7 |
| Apr 03 2013 |
9252 |
331.55 |
| Mar 27 2013 |
2080 |
251.24 |
| Mar 27 2013 |
4030 |
280.1 |
| Mar 27 2013 |
4014 |
265.67 |
| Mar 20 2013 |
2085 |
251.24 |
| Mar 20 2013 |
3997 |
280.1 |
| Mar 20 2013 |
4032 |
265.67 |
| Mar 13 2013 |
1428 |
251.24 |
| Mar 13 2013 |
4046 |
265.67 |
| Oct 19 2012 |
1925 |
251.24 |
| Oct 19 2012 |
3287 |
280.1 |
| Oct 19 2012 |
3380 |
265.67 |
| Sep 23 2012 |
1943 |
251.24 |
| Sep 23 2012 |
3272 |
280.1 |
| Sep 23 2012 |
3374 |
265.67 |
| Aug 31 2012 |
3184 |
280.1 |
| Aug 31 2012 |
4134 |
280.1 |
| Aug 24 2012 |
3151 |
280.1 |
| Aug 24 2012 |
4117 |
280.1 |
| Aug 10 2012 |
3123 |
280.1 |
| Aug 10 2012 |
4070 |
280.1 |
| Aug 03 2012 |
3097 |
280.1 |
| Aug 03 2012 |
4046 |
280.1 |
| Jul 27 2012 |
3040 |
280.1 |
| Jul 27 2012 |
4002 |
280.1 |
| Jul 06 2012 |
2979 |
280.1 |
| Jul 06 2012 |
3962 |
280.1 |
| Jun 22 2012 |
2785 |
280.1 |
| Jun 22 2012 |
3789 |
280.1 |
| Jun 15 2012 |
2821 |
280.1 |
| Jun 15 2012 |
4054 |
280.1 |
| Jun 08 2012 |
2785 |
280.1 |
| Jun 08 2012 |
4037 |
280.1 |
| Jun 01 2012 |
2698 |
280.1 |
| Jun 01 2012 |
4035 |
280.1 |
| May 25 2012 |
2300 |
280.1 |
| May 25 2012 |
3809 |
280.1 |
| May 18 2012 |
2360 |
280.1 |
| May 18 2012 |
3896 |
280.1 |
| May 11 2012 |
2342 |
280.1 |
| May 11 2012 |
3946 |
280.1 |
| May 04 2012 |
2258 |
280.1 |
| May 04 2012 |
3906 |
280.1 |
| Apr 27 2012 |
2214 |
280.1 |
| Apr 27 2012 |
3886 |
280.1 |
