| Jul 29 2016 |
11857 |
546.81 |
| Jul 29 2016 |
24961 |
633.52 |
| Jul 29 2016 |
26139 |
648.9 |
| Jul 29 2016 |
35516 |
607.31 |
| Jul 22 2016 |
11970 |
546.81 |
| Jul 22 2016 |
25085 |
633.52 |
| Jul 22 2016 |
26404 |
648.9 |
| Jul 22 2016 |
35770 |
607.31 |
| Jun 22 2016 |
9984 |
491.49 |
| Jun 22 2016 |
25135 |
616.89 |
| Jun 22 2016 |
23705 |
551.52 |
| Jun 22 2016 |
31111 |
527.48 |
| Jun 15 2016 |
10333 |
491.49 |
| Jun 15 2016 |
25497 |
616.89 |
| Jun 15 2016 |
23766 |
551.52 |
| Jun 15 2016 |
31440 |
527.48 |
| Jun 08 2016 |
10466 |
491.49 |
| Jun 08 2016 |
25634 |
616.89 |
| Jun 08 2016 |
23956 |
551.52 |
| Jun 08 2016 |
31595 |
527.48 |
| Jun 01 2016 |
10633 |
491.49 |
| Jun 01 2016 |
25707 |
616.89 |
| Jun 01 2016 |
24025 |
551.52 |
| Jun 01 2016 |
31911 |
527.48 |
| May 25 2016 |
10528 |
491.49 |
| May 25 2016 |
25630 |
616.89 |
| May 25 2016 |
23876 |
551.52 |
| May 25 2016 |
31706 |
527.48 |
| May 18 2016 |
10616 |
491.49 |
| May 18 2016 |
25736 |
616.89 |
| May 18 2016 |
24081 |
551.52 |
| May 18 2016 |
31985 |
527.48 |
| May 11 2016 |
11344 |
512.57 |
| May 11 2016 |
25280 |
595.93 |
| May 11 2016 |
24399 |
559.35 |
| May 11 2016 |
29240 |
505.17 |
| May 04 2016 |
11331 |
512.57 |
| May 04 2016 |
25148 |
595.93 |
| May 04 2016 |
24254 |
559.35 |
| May 04 2016 |
29120 |
505.17 |
| Apr 27 2016 |
11604 |
512.57 |
| Apr 27 2016 |
25403 |
595.93 |
| Apr 27 2016 |
24713 |
559.35 |
| Apr 27 2016 |
29547 |
505.17 |
| Apr 20 2016 |
11650 |
512.57 |
| Apr 20 2016 |
25226 |
595.93 |
| Apr 20 2016 |
24737 |
559.35 |
| Apr 20 2016 |
29489 |
505.17 |
| Apr 13 2016 |
11680 |
512.57 |
| Apr 13 2016 |
25900 |
595.93 |
| Apr 13 2016 |
24184 |
552.73 |
| Apr 13 2016 |
29450 |
505.17 |
| Apr 06 2016 |
11870 |
512.57 |
| Apr 06 2016 |
26547 |
595.93 |
| Apr 06 2016 |
24372 |
552.73 |
| Apr 06 2016 |
29779 |
505.17 |
| Mar 30 2016 |
11515 |
512.57 |
| Mar 30 2016 |
26338 |
595.93 |
| Mar 30 2016 |
24234 |
552.73 |
| Mar 30 2016 |
29582 |
505.17 |
| Mar 23 2016 |
11941 |
512.57 |
| Mar 23 2016 |
26700 |
595.93 |
| Mar 23 2016 |
24127 |
552.73 |
| Mar 23 2016 |
29682 |
505.17 |
| Mar 16 2016 |
11890 |
512.57 |
| Mar 16 2016 |
26911 |
595.93 |
| Mar 16 2016 |
24140 |
552.73 |
| Mar 16 2016 |
29729 |
505.17 |
| Mar 09 2016 |
11950 |
512.57 |
| Mar 09 2016 |
27014 |
595.93 |
| Mar 09 2016 |
23999 |
552.73 |
| Mar 09 2016 |
29796 |
505.17 |
| Mar 02 2016 |
11955 |
512.57 |
| Mar 02 2016 |
26539 |
595.93 |
| Mar 02 2016 |
23919 |
552.73 |
| Mar 02 2016 |
29502 |
505.17 |
| Feb 24 2016 |
11872 |
512.57 |
| Feb 24 2016 |
26442 |
595.93 |
| Feb 24 2016 |
23801 |
552.73 |
| Feb 24 2016 |
29352 |
505.17 |
| Feb 17 2016 |
12014 |
512.57 |
| Feb 17 2016 |
26768 |
595.93 |
| Feb 17 2016 |
23935 |
552.73 |
| Feb 17 2016 |
29652 |
505.17 |
| Feb 10 2016 |
11668 |
500.62 |
| Feb 10 2016 |
26520 |
595.93 |
| Feb 10 2016 |
23824 |
552.73 |
| Feb 10 2016 |
29546 |
505.17 |
| Feb 03 2016 |
11685 |
500.62 |
| Feb 03 2016 |
26475 |
595.93 |
| Feb 03 2016 |
23810 |
552.73 |
| Feb 03 2016 |
29516 |
505.17 |
| Jan 27 2016 |
11685 |
500.62 |
| Jan 27 2016 |
26524 |
595.93 |
| Jan 27 2016 |
23705 |
552.73 |
| Jan 27 2016 |
29474 |
505.17 |
| Jan 20 2016 |
11701 |
500.62 |
| Jan 20 2016 |
26537 |
595.93 |
| Jan 20 2016 |
23764 |
552.73 |
| Jan 20 2016 |
29471 |
505.17 |
| Jan 13 2016 |
11701 |
500.62 |
| Jan 13 2016 |
26577 |
595.93 |
| Jan 13 2016 |
23813 |
552.73 |
| Jan 13 2016 |
29510 |
505.17 |
| Jan 06 2016 |
11701 |
500.62 |
| Jan 06 2016 |
26577 |
595.93 |
| Jan 06 2016 |
23830 |
552.73 |
| Jan 06 2016 |
29525 |
505.17 |
| Dec 30 2015 |
11719 |
500.62 |
| Dec 30 2015 |
26577 |
595.93 |
| Dec 30 2015 |
23816 |
552.73 |
| Dec 30 2015 |
29511 |
505.17 |
| Dec 23 2015 |
11719 |
500.62 |
| Dec 23 2015 |
26572 |
595.93 |
| Dec 23 2015 |
23815 |
552.73 |
| Dec 23 2015 |
29510 |
505.17 |
| Dec 16 2015 |
11719 |
500.62 |
| Dec 16 2015 |
26573 |
595.93 |
| Dec 16 2015 |
23815 |
552.73 |
| Dec 16 2015 |
29510 |
505.17 |
| Dec 09 2015 |
11719 |
500.62 |
| Dec 09 2015 |
26574 |
595.93 |
| Dec 09 2015 |
23825 |
552.73 |
| Dec 09 2015 |
29515 |
505.17 |
| Dec 02 2015 |
11720 |
500.62 |
| Dec 02 2015 |
26576 |
595.93 |
| Dec 02 2015 |
23827 |
552.73 |
| Dec 02 2015 |
29517 |
505.17 |
| Nov 25 2015 |
11720 |
500.62 |
| Nov 25 2015 |
26576 |
595.93 |
| Nov 25 2015 |
23827 |
552.73 |
| Nov 25 2015 |
29518 |
505.17 |
| Nov 18 2015 |
11720 |
500.62 |
| Nov 18 2015 |
26575 |
595.93 |
| Nov 18 2015 |
23827 |
552.73 |
| Nov 18 2015 |
29517 |
505.17 |
| Nov 11 2015 |
11720 |
500.62 |
| Nov 11 2015 |
26540 |
595.93 |
| Nov 11 2015 |
23827 |
552.73 |
| Nov 11 2015 |
29497 |
505.17 |
| Nov 04 2015 |
11720 |
500.62 |
| Nov 04 2015 |
26540 |
595.93 |
| Nov 04 2015 |
23827 |
552.73 |
| Nov 04 2015 |
29497 |
505.17 |
| Oct 28 2015 |
11694 |
500.62 |
| Oct 28 2015 |
26543 |
595.93 |
| Oct 28 2015 |
23790 |
552.73 |
| Oct 28 2015 |
29451 |
505.17 |
| Oct 21 2015 |
11662 |
500.62 |
| Oct 21 2015 |
26439 |
595.93 |
| Oct 21 2015 |
23825 |
552.73 |
| Oct 21 2015 |
29419 |
505.17 |
| Oct 14 2015 |
11662 |
500.62 |
| Oct 14 2015 |
26422 |
595.93 |
| Oct 14 2015 |
23761 |
552.73 |
| Oct 14 2015 |
29385 |
505.17 |
| Oct 07 2015 |
11672 |
500.62 |
| Oct 07 2015 |
26467 |
595.93 |
| Oct 07 2015 |
23682 |
552.73 |
| Oct 07 2015 |
29393 |
505.17 |
| Sep 30 2015 |
11695 |
500.62 |
| Sep 30 2015 |
26487 |
595.93 |
| Sep 30 2015 |
23676 |
552.73 |
| Sep 30 2015 |
29415 |
505.17 |
| Sep 23 2015 |
11571 |
500.62 |
| Sep 23 2015 |
26618 |
595.93 |
| Sep 23 2015 |
23647 |
552.73 |
| Sep 23 2015 |
29450 |
505.17 |
| Sep 16 2015 |
11516 |
500.62 |
| Sep 16 2015 |
26350 |
595.93 |
| Sep 16 2015 |
23617 |
552.73 |
| Sep 16 2015 |
29309 |
505.17 |
| Sep 09 2015 |
11421 |
500.62 |
| Sep 09 2015 |
26300 |
595.93 |
| Sep 09 2015 |
23559 |
552.73 |
| Sep 09 2015 |
29242 |
505.17 |
| Sep 02 2015 |
11286 |
500.62 |
| Sep 02 2015 |
26443 |
595.93 |
| Sep 02 2015 |
23315 |
552.73 |
| Sep 02 2015 |
29175 |
505.17 |
| Aug 26 2015 |
11525 |
500.62 |
| Aug 26 2015 |
26631 |
595.93 |
| Aug 26 2015 |
23571 |
552.73 |
| Aug 26 2015 |
29367 |
505.17 |
| Aug 19 2015 |
11432 |
500.62 |
| Aug 19 2015 |
26867 |
595.93 |
| Aug 19 2015 |
23646 |
552.73 |
| Aug 19 2015 |
29653 |
505.17 |
| Aug 12 2015 |
11535 |
500.62 |
| Aug 12 2015 |
26846 |
595.93 |
| Aug 12 2015 |
23790 |
552.73 |
| Aug 12 2015 |
29784 |
505.17 |
| Aug 05 2015 |
10809 |
485.23 |
| Aug 05 2015 |
26157 |
577.14 |
| Aug 05 2015 |
21608 |
520.68 |
| Aug 05 2015 |
27056 |
484.54 |
| Jul 29 2015 |
11652 |
509.75 |
| Jul 29 2015 |
24908 |
554.01 |
| Jul 29 2015 |
23967 |
553.94 |
| Jul 29 2015 |
32601 |
528.22 |
| Jul 22 2015 |
11754 |
509.75 |
| Jul 22 2015 |
24859 |
554.01 |
| Jul 22 2015 |
23873 |
553.94 |
| Jul 22 2015 |
32690 |
528.22 |
| Jul 15 2015 |
11950 |
509.75 |
| Jul 15 2015 |
25189 |
554.01 |
| Jul 15 2015 |
23981 |
553.94 |
| Jul 15 2015 |
32884 |
528.22 |
| Jul 08 2015 |
12008 |
509.75 |
| Jul 08 2015 |
25273 |
554.01 |
| Jul 08 2015 |
21228 |
512.2 |
| Jul 08 2015 |
30156 |
503.01 |
| Jul 01 2015 |
11089 |
483.63 |
| Jul 01 2015 |
23122 |
522.35 |
| Jul 01 2015 |
20998 |
508.05 |
| Jul 01 2015 |
24690 |
462.23 |
| Jun 24 2015 |
11054 |
483.63 |
| Jun 24 2015 |
23154 |
522.35 |
| Jun 24 2015 |
21048 |
508.05 |
| Jun 24 2015 |
24787 |
462.23 |
| Jun 17 2015 |
10930 |
483.63 |
| Jun 17 2015 |
23005 |
522.35 |
| Jun 17 2015 |
21120 |
508.05 |
| Jun 17 2015 |
24841 |
462.23 |
| Jun 10 2015 |
11043 |
483.63 |
| Jun 10 2015 |
22663 |
515.05 |
| Jun 10 2015 |
20713 |
502.93 |
| Jun 10 2015 |
24862 |
462.23 |
| Jun 03 2015 |
10935 |
483.63 |
| Jun 03 2015 |
22810 |
515.05 |
| Jun 03 2015 |
20689 |
502.93 |
| Jun 03 2015 |
24980 |
462.23 |
| May 27 2015 |
10737 |
483.63 |
| May 27 2015 |
22608 |
515.05 |
| May 27 2015 |
20648 |
502.93 |
| May 27 2015 |
24781 |
462.23 |
| May 20 2015 |
10719 |
483.63 |
| May 20 2015 |
22706 |
515.05 |
| May 20 2015 |
20712 |
502.93 |
| May 20 2015 |
24805 |
462.23 |
| May 13 2015 |
12447 |
532.27 |
| May 13 2015 |
21340 |
497.63 |
| May 13 2015 |
18848 |
483.03 |
| May 13 2015 |
24475 |
459.61 |
| May 06 2015 |
11798 |
532.27 |
| May 06 2015 |
20282 |
488.77 |
| May 06 2015 |
18441 |
483.03 |
| May 06 2015 |
24081 |
459.61 |
| Apr 29 2015 |
12168 |
532.27 |
| Apr 29 2015 |
20585 |
488.77 |
| Apr 29 2015 |
18552 |
483.03 |
| Apr 29 2015 |
24308 |
459.61 |
| Apr 22 2015 |
12413 |
532.27 |
| Apr 22 2015 |
20658 |
488.77 |
| Apr 22 2015 |
18662 |
483.03 |
| Apr 22 2015 |
24415 |
459.61 |
| Apr 15 2015 |
12230 |
532.27 |
| Apr 15 2015 |
20290 |
488.77 |
| Apr 15 2015 |
17378 |
470.57 |
| Apr 15 2015 |
23756 |
456.57 |
| Apr 08 2015 |
12282 |
532.27 |
| Apr 08 2015 |
20688 |
492.16 |
| Apr 08 2015 |
17949 |
474.14 |
| Apr 08 2015 |
23838 |
456.57 |
| Apr 01 2015 |
12264 |
532.27 |
| Apr 01 2015 |
20834 |
492.16 |
| Apr 01 2015 |
18112 |
474.14 |
| Apr 01 2015 |
24260 |
456.57 |
| Mar 25 2015 |
12062 |
532.27 |
| Mar 25 2015 |
20227 |
492.16 |
| Mar 25 2015 |
17937 |
474.14 |
| Mar 25 2015 |
23545 |
456.57 |
| Mar 18 2015 |
11333 |
532.27 |
| Mar 18 2015 |
19391 |
492.16 |
| Mar 18 2015 |
17530 |
474.14 |
| Mar 18 2015 |
22869 |
456.57 |
| Mar 11 2015 |
11837 |
532.27 |
| Mar 11 2015 |
19832 |
492.16 |
| Mar 11 2015 |
17696 |
474.14 |
| Mar 11 2015 |
23515 |
456.57 |
| Mar 04 2015 |
12069 |
532.27 |
| Mar 04 2015 |
20175 |
492.16 |
| Mar 04 2015 |
17949 |
474.14 |
| Mar 04 2015 |
23788 |
456.57 |
| Feb 25 2015 |
12767 |
566.01 |
| Feb 25 2015 |
20203 |
492.16 |
| Feb 25 2015 |
17817 |
474.14 |
| Feb 25 2015 |
24561 |
461.75 |
| Feb 18 2015 |
12882 |
566.01 |
| Feb 18 2015 |
20388 |
492.16 |
| Feb 18 2015 |
17911 |
474.14 |
| Feb 18 2015 |
24662 |
461.75 |
| Feb 11 2015 |
13021 |
566.01 |
| Feb 11 2015 |
20395 |
492.16 |
| Feb 11 2015 |
17987 |
474.14 |
| Feb 11 2015 |
24663 |
461.75 |
| Feb 04 2015 |
13072 |
566.01 |
| Feb 04 2015 |
20456 |
492.16 |
| Feb 04 2015 |
17974 |
474.14 |
| Feb 04 2015 |
24691 |
461.75 |
| Jan 28 2015 |
13072 |
566.01 |
| Jan 28 2015 |
20398 |
492.16 |
| Jan 28 2015 |
18022 |
474.14 |
| Jan 28 2015 |
24698 |
461.75 |
| Jan 21 2015 |
13109 |
566.01 |
| Jan 21 2015 |
20426 |
492.16 |
| Jan 21 2015 |
17995 |
474.14 |
| Jan 21 2015 |
24724 |
461.75 |
| Jan 14 2015 |
13109 |
566.01 |
| Jan 14 2015 |
20440 |
492.16 |
| Jan 14 2015 |
17979 |
474.14 |
| Jan 14 2015 |
24726 |
461.75 |
| Jan 07 2015 |
13109 |
566.01 |
| Jan 07 2015 |
20440 |
492.16 |
| Jan 07 2015 |
17955 |
474.14 |
| Jan 07 2015 |
24703 |
461.75 |
| Dec 31 2014 |
13189 |
566.01 |
| Dec 31 2014 |
20440 |
492.16 |
| Dec 31 2014 |
17956 |
474.14 |
| Dec 31 2014 |
24716 |
461.75 |
| Dec 24 2014 |
13189 |
566.01 |
| Dec 24 2014 |
20440 |
492.16 |
| Dec 24 2014 |
17956 |
474.14 |
| Dec 24 2014 |
24716 |
461.75 |
| Dec 17 2014 |
13189 |
566.01 |
| Dec 17 2014 |
20440 |
492.16 |
| Dec 17 2014 |
17937 |
474.14 |
| Dec 17 2014 |
24709 |
461.75 |
| Dec 10 2014 |
13189 |
566.01 |
| Dec 10 2014 |
20440 |
492.16 |
| Dec 10 2014 |
17938 |
474.14 |
| Dec 10 2014 |
24709 |
461.75 |
| Dec 03 2014 |
13190 |
566.01 |
| Dec 03 2014 |
20440 |
492.16 |
| Dec 03 2014 |
17938 |
474.14 |
| Dec 03 2014 |
24709 |
461.75 |
| Nov 26 2014 |
13190 |
566.01 |
| Nov 26 2014 |
20440 |
492.16 |
| Nov 26 2014 |
17938 |
474.14 |
| Nov 26 2014 |
24709 |
461.75 |
| Nov 19 2014 |
13187 |
566.01 |
| Nov 19 2014 |
20440 |
492.16 |
| Nov 19 2014 |
17938 |
474.14 |
| Nov 19 2014 |
24709 |
461.75 |
| Nov 12 2014 |
13187 |
566.01 |
| Nov 12 2014 |
20440 |
492.16 |
| Nov 12 2014 |
17937 |
474.14 |
| Nov 12 2014 |
24709 |
461.75 |
| Nov 05 2014 |
13187 |
566.01 |
| Nov 05 2014 |
20440 |
492.16 |
| Nov 05 2014 |
17937 |
474.14 |
| Nov 05 2014 |
24710 |
461.75 |
| Oct 29 2014 |
13187 |
566.01 |
| Oct 29 2014 |
20434 |
492.16 |
| Oct 29 2014 |
17937 |
474.14 |
| Oct 29 2014 |
24706 |
461.75 |
| Oct 22 2014 |
13149 |
566.01 |
| Oct 22 2014 |
20382 |
492.16 |
| Oct 22 2014 |
17869 |
474.14 |
| Oct 22 2014 |
24708 |
461.75 |
| Oct 15 2014 |
13134 |
566.01 |
| Oct 15 2014 |
20266 |
492.16 |
| Oct 15 2014 |
17852 |
474.14 |
| Oct 15 2014 |
24629 |
461.75 |
| Oct 08 2014 |
13124 |
566.01 |
| Oct 08 2014 |
20283 |
492.16 |
| Oct 08 2014 |
17826 |
474.14 |
| Oct 08 2014 |
24611 |
461.75 |
| Oct 01 2014 |
13165 |
566.01 |
| Oct 01 2014 |
20287 |
492.16 |
| Oct 01 2014 |
17863 |
474.14 |
| Oct 01 2014 |
24654 |
461.75 |
| Sep 24 2014 |
13117 |
566.01 |
| Sep 24 2014 |
20391 |
492.16 |
| Sep 24 2014 |
17773 |
474.14 |
| Sep 24 2014 |
24689 |
461.75 |
| Sep 17 2014 |
13042 |
566.01 |
| Sep 17 2014 |
20212 |
492.16 |
| Sep 17 2014 |
17846 |
474.14 |
| Sep 17 2014 |
24626 |
461.75 |
| Sep 10 2014 |
13122 |
566.01 |
| Sep 10 2014 |
20219 |
492.16 |
| Sep 10 2014 |
17688 |
474.14 |
| Sep 10 2014 |
24652 |
461.75 |
| Sep 03 2014 |
13120 |
566.01 |
| Sep 03 2014 |
20293 |
492.16 |
| Sep 03 2014 |
17674 |
474.14 |
| Sep 03 2014 |
24726 |
461.75 |
| Aug 27 2014 |
12919 |
566.01 |
| Aug 27 2014 |
20171 |
492.16 |
| Aug 27 2014 |
17800 |
474.14 |
| Aug 27 2014 |
24770 |
461.75 |
| Aug 20 2014 |
12910 |
566.01 |
| Aug 20 2014 |
20172 |
492.16 |
| Aug 20 2014 |
17711 |
474.14 |
| Aug 20 2014 |
24805 |
461.75 |
| Aug 13 2014 |
12882 |
566.01 |
| Aug 13 2014 |
20095 |
492.16 |
| Aug 13 2014 |
17773 |
474.14 |
| Aug 13 2014 |
24838 |
461.75 |
| Aug 06 2014 |
12764 |
566.01 |
| Aug 06 2014 |
20286 |
492.16 |
| Aug 06 2014 |
17845 |
474.14 |
| Aug 06 2014 |
24954 |
461.75 |
| Jul 30 2014 |
12662 |
554.2 |
| Jul 30 2014 |
20357 |
492.16 |
| Jul 30 2014 |
17877 |
474.14 |
| Jul 30 2014 |
25122 |
461.75 |
| Jul 23 2014 |
12451 |
554.2 |
| Jul 23 2014 |
22159 |
514.44 |
| Jul 23 2014 |
17663 |
474.14 |
| Jul 23 2014 |
24891 |
461.75 |
| Jul 16 2014 |
12567 |
554.2 |
| Jul 16 2014 |
22358 |
514.44 |
| Jul 16 2014 |
17634 |
474.14 |
| Jul 16 2014 |
24869 |
461.75 |
| Jul 09 2014 |
13195 |
615.61 |
| Jul 09 2014 |
22480 |
514.44 |
| Jul 09 2014 |
19775 |
496.24 |
| Jul 09 2014 |
28436 |
486.54 |
| Jul 02 2014 |
9934 |
474.76 |
| Jul 02 2014 |
24141 |
534.55 |
| Jul 02 2014 |
21798 |
519.72 |
| Jul 02 2014 |
31091 |
505.24 |
| Jun 25 2014 |
9776 |
474.76 |
| Jun 25 2014 |
24258 |
534.55 |
| Jun 25 2014 |
21976 |
519.72 |
| Jun 25 2014 |
31221 |
505.24 |
| Jun 18 2014 |
9714 |
474.76 |
| Jun 18 2014 |
24332 |
534.55 |
| Jun 18 2014 |
22133 |
519.72 |
| Jun 18 2014 |
31262 |
505.24 |
| Jun 11 2014 |
10050 |
474.76 |
| Jun 11 2014 |
24115 |
534.55 |
| Jun 11 2014 |
23318 |
537.48 |
| Jun 11 2014 |
32792 |
516.58 |
| Jun 04 2014 |
10205 |
474.76 |
| Jun 04 2014 |
24356 |
534.55 |
| Jun 04 2014 |
23758 |
537.48 |
| Jun 04 2014 |
33120 |
516.58 |
| May 28 2014 |
10311 |
474.76 |
| May 28 2014 |
24109 |
534.55 |
| May 28 2014 |
23682 |
537.48 |
| May 28 2014 |
32922 |
516.58 |
| May 21 2014 |
10330 |
474.76 |
| May 21 2014 |
24181 |
534.55 |
| May 21 2014 |
23714 |
537.48 |
| May 21 2014 |
33060 |
516.58 |
| May 14 2014 |
10525 |
474.76 |
| May 14 2014 |
24330 |
534.55 |
| May 14 2014 |
24184 |
542.38 |
| May 14 2014 |
33370 |
518.03 |
| May 07 2014 |
9958 |
474.76 |
| May 07 2014 |
23705 |
534.55 |
| May 07 2014 |
24184 |
551.12 |
| May 07 2014 |
31087 |
502.69 |
| Apr 30 2014 |
10465 |
474.76 |
| Apr 30 2014 |
24389 |
534.55 |
| Apr 30 2014 |
24987 |
551.12 |
| Apr 30 2014 |
31809 |
502.69 |
| Apr 23 2014 |
10800 |
474.76 |
| Apr 23 2014 |
24900 |
534.55 |
| Apr 23 2014 |
25277 |
551.12 |
| Apr 23 2014 |
32257 |
502.69 |
| Apr 16 2014 |
10607 |
474.76 |
| Apr 16 2014 |
25293 |
541.76 |
| Apr 16 2014 |
24762 |
545.62 |
| Apr 16 2014 |
31735 |
500.15 |
| Apr 09 2014 |
10639 |
474.76 |
| Apr 09 2014 |
26196 |
541.76 |
| Apr 09 2014 |
25117 |
545.62 |
| Apr 09 2014 |
32245 |
500.15 |
| Apr 02 2014 |
10360 |
474.76 |
| Apr 02 2014 |
26164 |
541.76 |
| Apr 02 2014 |
25281 |
545.62 |
| Apr 02 2014 |
31688 |
500.15 |
| Mar 26 2014 |
10343 |
474.76 |
| Mar 26 2014 |
25935 |
546.52 |
| Mar 26 2014 |
25777 |
545.62 |
| Mar 26 2014 |
31369 |
499.2 |
| Mar 19 2014 |
10439 |
474.76 |
| Mar 19 2014 |
25868 |
546.52 |
| Mar 19 2014 |
25949 |
545.62 |
| Mar 19 2014 |
31352 |
499.2 |
| Mar 12 2014 |
10427 |
474.76 |
| Mar 12 2014 |
25812 |
546.52 |
| Mar 12 2014 |
25938 |
545.62 |
| Mar 12 2014 |
31368 |
499.2 |
| Mar 05 2014 |
10342 |
474.76 |
| Mar 05 2014 |
25261 |
546.52 |
| Mar 05 2014 |
25943 |
545.62 |
| Mar 05 2014 |
31144 |
499.2 |
| Feb 26 2014 |
10426 |
474.76 |
| Feb 26 2014 |
25086 |
546.52 |
| Feb 26 2014 |
25900 |
545.62 |
| Feb 26 2014 |
31048 |
499.2 |
| Feb 19 2014 |
10498 |
474.76 |
| Feb 19 2014 |
25210 |
546.52 |
| Feb 19 2014 |
25934 |
545.62 |
| Feb 19 2014 |
31044 |
499.2 |
| Feb 12 2014 |
10613 |
474.76 |
| Feb 12 2014 |
25174 |
546.52 |
| Feb 12 2014 |
25913 |
545.62 |
| Feb 12 2014 |
30953 |
499.2 |
| Feb 05 2014 |
10577 |
474.76 |
| Feb 05 2014 |
25205 |
546.52 |
| Feb 05 2014 |
26118 |
545.62 |
| Feb 05 2014 |
31066 |
499.2 |
| Jan 29 2014 |
10577 |
474.76 |
| Jan 29 2014 |
25032 |
546.52 |
| Jan 29 2014 |
26308 |
545.62 |
| Jan 29 2014 |
31075 |
499.2 |
| Jan 22 2014 |
10597 |
474.76 |
| Jan 22 2014 |
24902 |
546.52 |
| Jan 22 2014 |
26229 |
545.62 |
| Jan 22 2014 |
30924 |
499.2 |
| Jan 15 2014 |
10597 |
474.76 |
| Jan 15 2014 |
24924 |
546.52 |
| Jan 15 2014 |
26302 |
545.62 |
| Jan 15 2014 |
30995 |
499.2 |
| Jan 08 2014 |
10597 |
474.76 |
| Jan 08 2014 |
24784 |
546.52 |
| Jan 08 2014 |
26352 |
545.62 |
| Jan 08 2014 |
30907 |
499.2 |
| Jan 01 2014 |
10597 |
474.76 |
| Jan 01 2014 |
24784 |
546.52 |
| Jan 01 2014 |
26358 |
545.62 |
| Jan 01 2014 |
30914 |
499.2 |
| Dec 25 2013 |
10640 |
474.76 |
| Dec 25 2013 |
24784 |
546.52 |
| Dec 25 2013 |
26358 |
545.62 |
| Dec 25 2013 |
30924 |
499.2 |
| Dec 18 2013 |
10640 |
474.76 |
| Dec 18 2013 |
24784 |
546.52 |
| Dec 18 2013 |
26358 |
545.62 |
| Dec 18 2013 |
30924 |
499.2 |
| Dec 11 2013 |
10641 |
474.76 |
| Dec 11 2013 |
24785 |
546.52 |
| Dec 11 2013 |
26358 |
545.62 |
| Dec 11 2013 |
30925 |
499.2 |
| Dec 04 2013 |
10641 |
474.76 |
| Dec 04 2013 |
24786 |
546.52 |
| Dec 04 2013 |
26360 |
545.62 |
| Dec 04 2013 |
30928 |
499.2 |
| Nov 27 2013 |
10641 |
474.76 |
| Nov 27 2013 |
24786 |
546.52 |
| Nov 27 2013 |
26360 |
545.62 |
| Nov 27 2013 |
30928 |
499.2 |
| Nov 20 2013 |
10642 |
474.76 |
| Nov 20 2013 |
24786 |
546.52 |
| Nov 20 2013 |
26360 |
545.62 |
| Nov 20 2013 |
30929 |
499.2 |
| Nov 13 2013 |
10642 |
474.76 |
| Nov 13 2013 |
24787 |
546.52 |
| Nov 13 2013 |
26361 |
545.62 |
| Nov 13 2013 |
30931 |
499.2 |
| Nov 06 2013 |
10642 |
474.76 |
| Nov 06 2013 |
24787 |
546.52 |
| Nov 06 2013 |
26362 |
545.62 |
| Nov 06 2013 |
30932 |
499.2 |
| Oct 30 2013 |
10642 |
474.76 |
| Oct 30 2013 |
24787 |
546.52 |
| Oct 30 2013 |
26360 |
545.62 |
| Oct 30 2013 |
30930 |
499.2 |
| Oct 23 2013 |
10642 |
474.76 |
| Oct 23 2013 |
24776 |
546.52 |
| Oct 23 2013 |
26361 |
545.62 |
| Oct 23 2013 |
30926 |
499.2 |
| Oct 16 2013 |
12602 |
530.58 |
| Oct 16 2013 |
27121 |
600 |
| Oct 16 2013 |
26294 |
545.62 |
| Oct 16 2013 |
35246 |
537.48 |
| Oct 09 2013 |
12437 |
530.58 |
| Oct 09 2013 |
26755 |
600 |
| Oct 09 2013 |
26236 |
545.62 |
| Oct 09 2013 |
34894 |
537.48 |
| Oct 02 2013 |
12543 |
530.58 |
| Oct 02 2013 |
26903 |
600 |
| Oct 02 2013 |
26223 |
545.62 |
| Oct 02 2013 |
35011 |
537.48 |
| Sep 25 2013 |
12512 |
530.58 |
| Sep 25 2013 |
26894 |
600 |
| Sep 25 2013 |
26128 |
545.62 |
| Sep 25 2013 |
34977 |
537.48 |
| Sep 18 2013 |
12383 |
530.58 |
| Sep 18 2013 |
26669 |
600 |
| Sep 18 2013 |
25984 |
545.62 |
| Sep 18 2013 |
34648 |
537.48 |
| Sep 11 2013 |
12257 |
530.58 |
| Sep 11 2013 |
26576 |
600 |
| Sep 11 2013 |
25793 |
545.62 |
| Sep 11 2013 |
34411 |
537.48 |
| Sep 04 2013 |
12391 |
530.58 |
| Sep 04 2013 |
26811 |
600 |
| Sep 04 2013 |
25685 |
545.62 |
| Sep 04 2013 |
34569 |
537.48 |
| Aug 28 2013 |
25559 |
546.29 |
| Aug 28 2013 |
35121 |
546.29 |
| Aug 21 2013 |
25704 |
546.29 |
| Aug 21 2013 |
35360 |
546.29 |
| Aug 14 2013 |
25842 |
546.29 |
| Aug 14 2013 |
35070 |
546.29 |
| Aug 07 2013 |
26138 |
546.29 |
| Aug 07 2013 |
35345 |
546.29 |
| Jul 31 2013 |
26396 |
546.29 |
| Jul 31 2013 |
35892 |
546.29 |
| Jul 24 2013 |
26661 |
546.29 |
| Jul 24 2013 |
36118 |
546.29 |
| Jul 17 2013 |
26786 |
546.29 |
| Jul 17 2013 |
36261 |
546.29 |
| Jul 10 2013 |
26801 |
543.23 |
| Jul 10 2013 |
36322 |
543.23 |
| Jul 03 2013 |
27016 |
543.23 |
| Jul 03 2013 |
36331 |
543.23 |
| Jun 26 2013 |
27295 |
543.23 |
| Jun 26 2013 |
36498 |
543.23 |
| Jun 19 2013 |
10794 |
491.88 |
| Jun 19 2013 |
17383 |
455.05 |
| Jun 19 2013 |
26808 |
531.52 |
| Jun 19 2013 |
32095 |
502.51 |
| Jun 12 2013 |
11095 |
491.88 |
| Jun 12 2013 |
17452 |
455.05 |
| Jun 12 2013 |
26855 |
531.52 |
| Jun 12 2013 |
32375 |
502.51 |
| Jun 05 2013 |
10600 |
491.88 |
| Jun 05 2013 |
17350 |
455.05 |
| Jun 05 2013 |
26428 |
531.52 |
| Jun 05 2013 |
32074 |
502.51 |
| May 29 2013 |
10519 |
491.88 |
| May 29 2013 |
17257 |
455.05 |
| May 29 2013 |
26511 |
531.52 |
| May 29 2013 |
32110 |
502.51 |
| May 22 2013 |
10567 |
491.88 |
| May 22 2013 |
17564 |
455.05 |
| May 22 2013 |
26912 |
531.52 |
| May 22 2013 |
32691 |
502.51 |
| May 15 2013 |
10324 |
491.88 |
| May 15 2013 |
17587 |
455.05 |
| May 15 2013 |
27063 |
531.52 |
| May 15 2013 |
32719 |
502.51 |
| May 08 2013 |
10038 |
491.88 |
| May 08 2013 |
17561 |
455.05 |
| May 08 2013 |
26945 |
531.52 |
| May 08 2013 |
32663 |
502.51 |
| May 01 2013 |
10173 |
491.88 |
| May 01 2013 |
17889 |
455.05 |
| May 01 2013 |
27034 |
531.52 |
| May 01 2013 |
32919 |
502.51 |
| Apr 24 2013 |
10037 |
491.88 |
| Apr 24 2013 |
17386 |
455.05 |
| Apr 24 2013 |
26596 |
525.69 |
| Apr 24 2013 |
32192 |
499.58 |
| Apr 17 2013 |
10207 |
491.88 |
| Apr 17 2013 |
26352 |
577.94 |
| Apr 17 2013 |
29528 |
583.46 |
| Apr 17 2013 |
34963 |
521.56 |
| Apr 10 2013 |
10195 |
491.88 |
| Apr 10 2013 |
26259 |
577.94 |
| Apr 10 2013 |
28961 |
583.46 |
| Apr 10 2013 |
34673 |
521.56 |
| Apr 03 2013 |
10110 |
491.88 |
| Apr 03 2013 |
26183 |
577.94 |
| Apr 03 2013 |
28622 |
583.46 |
| Apr 03 2013 |
34512 |
521.56 |
| Mar 27 2013 |
10291 |
491.88 |
| Mar 27 2013 |
26701 |
577.94 |
| Mar 27 2013 |
28695 |
583.46 |
| Mar 27 2013 |
34630 |
521.56 |
| Mar 20 2013 |
9644 |
491.88 |
| Mar 20 2013 |
26472 |
577.94 |
| Mar 20 2013 |
28137 |
583.46 |
| Mar 20 2013 |
34549 |
521.56 |
| Mar 13 2013 |
7299 |
491.88 |
| Mar 13 2013 |
13160 |
455.05 |
| Mar 13 2013 |
34378 |
521.56 |
| Oct 19 2012 |
9016 |
491.88 |
| Oct 19 2012 |
24205 |
577.94 |
| Oct 19 2012 |
24787 |
583.46 |
| Oct 19 2012 |
37500 |
564.41 |
| Sep 23 2012 |
8870 |
491.88 |
| Sep 23 2012 |
23736 |
577.94 |
| Sep 23 2012 |
24543 |
583.46 |
| Sep 23 2012 |
36942 |
564.41 |
| Aug 31 2012 |
8300 |
491.88 |
| Aug 31 2012 |
22699 |
577.94 |
| Aug 31 2012 |
23862 |
583.46 |
| Aug 31 2012 |
36024 |
564.41 |
| Aug 24 2012 |
8161 |
491.88 |
| Aug 24 2012 |
22390 |
577.94 |
| Aug 24 2012 |
23411 |
583.46 |
| Aug 24 2012 |
35557 |
564.41 |
| Aug 10 2012 |
7756 |
491.88 |
| Aug 10 2012 |
21530 |
577.94 |
| Aug 10 2012 |
22321 |
583.46 |
| Aug 10 2012 |
34375 |
564.41 |
| Aug 03 2012 |
7419 |
491.88 |
| Aug 03 2012 |
21036 |
577.94 |
| Aug 03 2012 |
21866 |
583.46 |
| Aug 03 2012 |
33812 |
564.41 |
| Jul 27 2012 |
6926 |
491.88 |
| Jul 27 2012 |
20719 |
577.94 |
| Jul 27 2012 |
21071 |
583.46 |
| Jul 27 2012 |
33030 |
564.41 |
| Jul 06 2012 |
6457 |
491.88 |
| Jul 06 2012 |
19704 |
577.94 |
| Jul 06 2012 |
20051 |
597.71 |
| Jul 06 2012 |
32009 |
566.77 |
| Jun 22 2012 |
6609 |
491.88 |
| Jun 22 2012 |
19299 |
577.94 |
| Jun 22 2012 |
19073 |
698.99 |
| Jun 22 2012 |
31712 |
584.94 |
| Jun 15 2012 |
19995 |
639.39 |
| Jun 15 2012 |
18891 |
698.99 |
| Jun 15 2012 |
33724 |
659.26 |
| Jun 08 2012 |
19685 |
639.39 |
| Jun 08 2012 |
18793 |
698.99 |
| Jun 08 2012 |
33436 |
659.26 |
| Jun 01 2012 |
19652 |
639.39 |
| Jun 01 2012 |
17874 |
698.99 |
| Jun 01 2012 |
33007 |
659.26 |
| May 25 2012 |
18300 |
639.39 |
| May 25 2012 |
14737 |
698.99 |
| May 25 2012 |
30758 |
659.26 |
| May 18 2012 |
18284 |
639.39 |
| May 18 2012 |
14753 |
698.99 |
| May 18 2012 |
30972 |
659.26 |
| May 11 2012 |
17655 |
639.39 |
| May 11 2012 |
14649 |
698.99 |
| May 11 2012 |
30740 |
659.26 |
| May 04 2012 |
16356 |
639.39 |
| May 04 2012 |
14088 |
698.99 |
| May 04 2012 |
29968 |
659.26 |
| Apr 27 2012 |
14571 |
659.26 |
| Apr 27 2012 |
13510 |
698.99 |
| Apr 27 2012 |
28966 |
669.19 |
