Sep 02 2015 |
13953 |
605.71 |
Sep 02 2015 |
22789 |
530.62 |
Sep 02 2015 |
22788 |
543.84 |
Sep 02 2015 |
34918 |
560.05 |
Aug 26 2015 |
14219 |
605.71 |
Aug 26 2015 |
22981 |
530.62 |
Aug 26 2015 |
23030 |
543.84 |
Aug 26 2015 |
35115 |
560.05 |
Aug 19 2015 |
14133 |
605.71 |
Aug 19 2015 |
23226 |
530.62 |
Aug 19 2015 |
23101 |
543.84 |
Aug 19 2015 |
35399 |
560.05 |
Aug 12 2015 |
14261 |
605.71 |
Aug 12 2015 |
23215 |
530.62 |
Aug 12 2015 |
23273 |
543.84 |
Aug 12 2015 |
35548 |
560.05 |
Aug 05 2015 |
14117 |
605.71 |
Aug 05 2015 |
23297 |
530.62 |
Aug 05 2015 |
23177 |
543.84 |
Aug 05 2015 |
35486 |
560.05 |
Jul 29 2015 |
13955 |
605.71 |
Jul 29 2015 |
23256 |
530.62 |
Jul 29 2015 |
23389 |
543.84 |
Jul 29 2015 |
35718 |
560.05 |
Jul 22 2015 |
14098 |
605.71 |
Jul 22 2015 |
23217 |
530.62 |
Jul 22 2015 |
23304 |
543.84 |
Jul 22 2015 |
35802 |
560.05 |
Jul 15 2015 |
14322 |
605.71 |
Jul 15 2015 |
23563 |
530.62 |
Jul 15 2015 |
23394 |
543.84 |
Jul 15 2015 |
36008 |
560.05 |
Jul 08 2015 |
14354 |
605.71 |
Jul 08 2015 |
23661 |
530.62 |
Jul 08 2015 |
23486 |
543.84 |
Jul 08 2015 |
36149 |
560.05 |
Jul 01 2015 |
14555 |
605.71 |
Jul 01 2015 |
23812 |
530.62 |
Jul 01 2015 |
23612 |
543.84 |
Jul 01 2015 |
36303 |
560.05 |
Jun 24 2015 |
14499 |
605.71 |
Jun 24 2015 |
23845 |
530.62 |
Jun 24 2015 |
23678 |
543.84 |
Jun 24 2015 |
36403 |
560.05 |
Jun 17 2015 |
14293 |
605.71 |
Jun 17 2015 |
23667 |
530.62 |
Jun 17 2015 |
23760 |
543.84 |
Jun 17 2015 |
36360 |
560.05 |
Jun 10 2015 |
14457 |
605.71 |
Jun 10 2015 |
23930 |
530.62 |
Jun 10 2015 |
23762 |
543.84 |
Jun 10 2015 |
36557 |
560.05 |
Jun 03 2015 |
14339 |
605.71 |
Jun 03 2015 |
24075 |
530.62 |
Jun 03 2015 |
23817 |
543.84 |
Jun 03 2015 |
36830 |
560.05 |
May 27 2015 |
14005 |
605.71 |
May 27 2015 |
23851 |
530.62 |
May 27 2015 |
23755 |
543.84 |
May 27 2015 |
36469 |
560.05 |
May 20 2015 |
13996 |
605.71 |
May 20 2015 |
23946 |
530.62 |
May 20 2015 |
23853 |
543.84 |
May 20 2015 |
36574 |
560.05 |
May 13 2015 |
14002 |
605.71 |
May 13 2015 |
24252 |
530.62 |
May 13 2015 |
23733 |
543.84 |
May 13 2015 |
36708 |
560.05 |
May 06 2015 |
13336 |
605.71 |
May 06 2015 |
24060 |
530.62 |
May 06 2015 |
23265 |
543.84 |
May 06 2015 |
36277 |
560.05 |
Apr 29 2015 |
13683 |
605.71 |
Apr 29 2015 |
24386 |
530.62 |
Apr 29 2015 |
23405 |
543.84 |
Apr 29 2015 |
36466 |
560.05 |
Apr 22 2015 |
13971 |
605.71 |
Apr 22 2015 |
24480 |
530.62 |
Apr 22 2015 |
23551 |
543.84 |
Apr 22 2015 |
36679 |
560.05 |
Apr 15 2015 |
13746 |
605.71 |
Apr 15 2015 |
23962 |
530.62 |
Apr 15 2015 |
23357 |
543.84 |
Apr 15 2015 |
36113 |
560.05 |
Apr 08 2015 |
13832 |
605.71 |
Apr 08 2015 |
24078 |
530.62 |
Apr 08 2015 |
23674 |
543.84 |
Apr 08 2015 |
36319 |
560.05 |
Apr 01 2015 |
13842 |
605.71 |
Apr 01 2015 |
25079 |
541.61 |
Apr 01 2015 |
23936 |
543.84 |
Apr 01 2015 |
36872 |
558.19 |
Mar 25 2015 |
13557 |
605.71 |
Mar 25 2015 |
24375 |
541.61 |
Mar 25 2015 |
23665 |
543.84 |
Mar 25 2015 |
35847 |
558.19 |
Mar 18 2015 |
12669 |
605.71 |
Mar 18 2015 |
23224 |
541.61 |
Mar 18 2015 |
22937 |
543.84 |
Mar 18 2015 |
34367 |
558.19 |
Mar 11 2015 |
13208 |
605.71 |
Mar 11 2015 |
23770 |
541.61 |
Mar 11 2015 |
23170 |
543.84 |
Mar 11 2015 |
35250 |
558.19 |
Mar 04 2015 |
13475 |
605.71 |
Mar 04 2015 |
24222 |
541.61 |
Mar 04 2015 |
23493 |
543.84 |
Mar 04 2015 |
35687 |
558.19 |
Feb 25 2015 |
13373 |
605.71 |
Feb 25 2015 |
24231 |
541.61 |
Feb 25 2015 |
23322 |
543.84 |
Feb 25 2015 |
35675 |
558.19 |
Feb 18 2015 |
13490 |
605.71 |
Feb 18 2015 |
24462 |
541.61 |
Feb 18 2015 |
23445 |
543.84 |
Feb 18 2015 |
35801 |
558.19 |
Feb 11 2015 |
13637 |
605.71 |
Feb 11 2015 |
24467 |
541.61 |
Feb 11 2015 |
23569 |
543.84 |
Feb 11 2015 |
35827 |
558.19 |
Feb 04 2015 |
13690 |
605.71 |
Feb 04 2015 |
24536 |
541.61 |
Feb 04 2015 |
23555 |
543.84 |
Feb 04 2015 |
35845 |
558.19 |
Jan 28 2015 |
13690 |
605.71 |
Jan 28 2015 |
24484 |
541.61 |
Jan 28 2015 |
23576 |
543.84 |
Jan 28 2015 |
35810 |
558.19 |
Jan 21 2015 |
13729 |
605.71 |
Jan 21 2015 |
24536 |
541.61 |
Jan 21 2015 |
23553 |
543.84 |
Jan 21 2015 |
35859 |
558.19 |
Jan 14 2015 |
13729 |
605.71 |
Jan 14 2015 |
24558 |
541.61 |
Jan 14 2015 |
23545 |
543.84 |
Jan 14 2015 |
35856 |
558.19 |
Jan 07 2015 |
13729 |
605.71 |
Jan 07 2015 |
24557 |
541.61 |
Jan 07 2015 |
23531 |
543.84 |
Jan 07 2015 |
35835 |
558.19 |
Dec 31 2014 |
13812 |
605.71 |
Dec 31 2014 |
24557 |
541.61 |
Dec 31 2014 |
23533 |
543.84 |
Dec 31 2014 |
35865 |
558.19 |
Dec 24 2014 |
13812 |
605.71 |
Dec 24 2014 |
24557 |
541.61 |
Dec 24 2014 |
23533 |
543.84 |
Dec 24 2014 |
35865 |
558.19 |
Dec 17 2014 |
13812 |
605.71 |
Dec 17 2014 |
24557 |
541.61 |
Dec 17 2014 |
23512 |
543.84 |
Dec 17 2014 |
35853 |
558.19 |
Dec 10 2014 |
13812 |
605.71 |
Dec 10 2014 |
24557 |
541.61 |
Dec 10 2014 |
23513 |
543.84 |
Dec 10 2014 |
35854 |
558.19 |
Dec 03 2014 |
13813 |
605.71 |
Dec 03 2014 |
24557 |
541.61 |
Dec 03 2014 |
23513 |
543.84 |
Dec 03 2014 |
35854 |
558.19 |
Nov 26 2014 |
13813 |
605.71 |
Nov 26 2014 |
24557 |
541.61 |
Nov 26 2014 |
23513 |
543.84 |
Nov 26 2014 |
35854 |
558.19 |
Nov 19 2014 |
13809 |
605.71 |
Nov 19 2014 |
24557 |
541.61 |
Nov 19 2014 |
23513 |
543.84 |
Nov 19 2014 |
35853 |
558.19 |
Nov 12 2014 |
13809 |
605.71 |
Nov 12 2014 |
24557 |
541.61 |
Nov 12 2014 |
23514 |
543.84 |
Nov 12 2014 |
35856 |
558.19 |
Nov 05 2014 |
13809 |
605.71 |
Nov 05 2014 |
24557 |
541.61 |
Nov 05 2014 |
23514 |
543.84 |
Nov 05 2014 |
35858 |
558.19 |
Oct 29 2014 |
13809 |
605.71 |
Oct 29 2014 |
24549 |
541.61 |
Oct 29 2014 |
23514 |
543.84 |
Oct 29 2014 |
35853 |
558.19 |
Oct 22 2014 |
13770 |
605.71 |
Oct 22 2014 |
24480 |
541.61 |
Oct 22 2014 |
23406 |
543.84 |
Oct 22 2014 |
35845 |
558.19 |
Oct 15 2014 |
13752 |
605.71 |
Oct 15 2014 |
24330 |
541.61 |
Oct 15 2014 |
23386 |
543.84 |
Oct 15 2014 |
35709 |
558.19 |
Oct 08 2014 |
13738 |
605.71 |
Oct 08 2014 |
24360 |
541.61 |
Oct 08 2014 |
23347 |
543.84 |
Oct 08 2014 |
35695 |
558.19 |
Oct 01 2014 |
13786 |
605.71 |
Oct 01 2014 |
24368 |
541.61 |
Oct 01 2014 |
23388 |
543.84 |
Oct 01 2014 |
35765 |
558.19 |
Sep 24 2014 |
13730 |
605.71 |
Sep 24 2014 |
24471 |
541.61 |
Sep 24 2014 |
23237 |
543.84 |
Sep 24 2014 |
35748 |
558.19 |
Sep 17 2014 |
13654 |
605.71 |
Sep 17 2014 |
24236 |
541.61 |
Sep 17 2014 |
23296 |
543.84 |
Sep 17 2014 |
35621 |
558.19 |
Sep 10 2014 |
13741 |
605.71 |
Sep 10 2014 |
24228 |
541.61 |
Sep 10 2014 |
23084 |
543.84 |
Sep 10 2014 |
35686 |
558.19 |
Sep 03 2014 |
24900 |
552.6 |
Sep 03 2014 |
35347 |
552.6 |
Aug 27 2014 |
24774 |
552.6 |
Aug 27 2014 |
35456 |
552.6 |
Aug 20 2014 |
24745 |
552.6 |
Aug 20 2014 |
35513 |
552.6 |
Aug 13 2014 |
24649 |
552.6 |
Aug 13 2014 |
35643 |
552.6 |
Aug 06 2014 |
24898 |
552.6 |
Aug 06 2014 |
35816 |
552.6 |
Jul 30 2014 |
24975 |
552.6 |
Jul 30 2014 |
36060 |
552.6 |
Jul 23 2014 |
24134 |
541.46 |
Jul 23 2014 |
34765 |
541.46 |
Jul 16 2014 |
24354 |
541.46 |
Jul 16 2014 |
34721 |
541.46 |
Jul 09 2014 |
24478 |
541.46 |
Jul 09 2014 |
34802 |
541.46 |
Jul 02 2014 |
24600 |
541.46 |
Jul 02 2014 |
35107 |
541.46 |
Jun 25 2014 |
24710 |
541.46 |
Jun 25 2014 |
35270 |
541.46 |
Jun 18 2014 |
24782 |
541.46 |
Jun 18 2014 |
35292 |
541.46 |
Jun 11 2014 |
24577 |
541.46 |
Jun 11 2014 |
35421 |
541.46 |
Jun 04 2014 |
24813 |
541.46 |
Jun 04 2014 |
35746 |
541.46 |
May 28 2014 |
24556 |
541.46 |
May 28 2014 |
35558 |
541.46 |
May 21 2014 |
24625 |
541.46 |
May 21 2014 |
35711 |
541.46 |
May 14 2014 |
24771 |
541.46 |
May 14 2014 |
35905 |
541.46 |
May 07 2014 |
24128 |
541.46 |
May 07 2014 |
22262 |
519.4 |
May 07 2014 |
34661 |
534.1 |
Apr 30 2014 |
24829 |
541.46 |
Apr 30 2014 |
22993 |
519.4 |
Apr 30 2014 |
35464 |
534.1 |
Apr 23 2014 |
25343 |
541.46 |
Apr 23 2014 |
23269 |
519.4 |
Apr 23 2014 |
35964 |
534.1 |
Apr 16 2014 |
25276 |
541.46 |
Apr 16 2014 |
23076 |
519.4 |
Apr 16 2014 |
35690 |
534.1 |
Apr 09 2014 |
26175 |
541.46 |
Apr 09 2014 |
23383 |
519.4 |
Apr 09 2014 |
36287 |
534.1 |
Apr 02 2014 |
25960 |
539.13 |
Apr 02 2014 |
23572 |
519.4 |
Apr 02 2014 |
35468 |
532.55 |
Mar 26 2014 |
25453 |
539.13 |
Mar 26 2014 |
24048 |
519.4 |
Mar 26 2014 |
35386 |
532.55 |
Mar 19 2014 |
25373 |
539.13 |
Mar 19 2014 |
24199 |
519.4 |
Mar 19 2014 |
35344 |
532.55 |
Mar 12 2014 |
25360 |
539.13 |
Mar 12 2014 |
24194 |
519.4 |
Mar 12 2014 |
35370 |
532.55 |
Mar 05 2014 |
24812 |
539.13 |
Mar 05 2014 |
24193 |
519.4 |
Mar 05 2014 |
35093 |
532.55 |
Feb 26 2014 |
24661 |
539.13 |
Feb 26 2014 |
24165 |
519.4 |
Feb 26 2014 |
34977 |
532.55 |
Feb 19 2014 |
24779 |
539.13 |
Feb 19 2014 |
24198 |
519.4 |
Feb 19 2014 |
34984 |
532.55 |
Feb 12 2014 |
24730 |
539.13 |
Feb 12 2014 |
24181 |
519.4 |
Feb 12 2014 |
34885 |
532.55 |
Feb 05 2014 |
24764 |
539.13 |
Feb 05 2014 |
24354 |
519.4 |
Feb 05 2014 |
35020 |
532.55 |
Jan 29 2014 |
24596 |
539.13 |
Jan 29 2014 |
24548 |
519.4 |
Jan 29 2014 |
35013 |
532.55 |
Jan 22 2014 |
24470 |
539.13 |
Jan 22 2014 |
24473 |
519.4 |
Jan 22 2014 |
34830 |
532.55 |
Jan 15 2014 |
24489 |
539.13 |
Jan 15 2014 |
24550 |
519.4 |
Jan 15 2014 |
34909 |
532.55 |
Jan 08 2014 |
24350 |
539.13 |
Jan 08 2014 |
24601 |
519.4 |
Jan 08 2014 |
34824 |
532.55 |
Jan 01 2014 |
24350 |
539.13 |
Jan 01 2014 |
24605 |
519.4 |
Jan 01 2014 |
34829 |
532.55 |
Dec 25 2013 |
24350 |
539.13 |
Dec 25 2013 |
24605 |
519.4 |
Dec 25 2013 |
34847 |
532.55 |
Dec 18 2013 |
24350 |
539.13 |
Dec 18 2013 |
24605 |
519.4 |
Dec 18 2013 |
34847 |
532.55 |
Dec 11 2013 |
24351 |
539.13 |
Dec 11 2013 |
24605 |
519.4 |
Dec 11 2013 |
34848 |
532.55 |
Dec 04 2013 |
24352 |
539.13 |
Dec 04 2013 |
24607 |
519.4 |
Dec 04 2013 |
34851 |
532.55 |
Nov 27 2013 |
24352 |
539.13 |
Nov 27 2013 |
24607 |
519.4 |
Nov 27 2013 |
34851 |
532.55 |
Nov 20 2013 |
24352 |
539.13 |
Nov 20 2013 |
24607 |
519.4 |
Nov 20 2013 |
34852 |
532.55 |
Nov 13 2013 |
24353 |
539.13 |
Nov 13 2013 |
24608 |
519.4 |
Nov 13 2013 |
34853 |
532.55 |
Nov 06 2013 |
24353 |
539.13 |
Nov 06 2013 |
24609 |
519.4 |
Nov 06 2013 |
34854 |
532.55 |
Oct 30 2013 |
24353 |
539.13 |
Oct 30 2013 |
24607 |
519.4 |
Oct 30 2013 |
34852 |
532.55 |
Oct 23 2013 |
24343 |
539.13 |
Oct 23 2013 |
24608 |
519.4 |
Oct 23 2013 |
34849 |
532.55 |
Oct 16 2013 |
24339 |
539.13 |
Oct 16 2013 |
24551 |
519.4 |
Oct 16 2013 |
34757 |
532.55 |
Oct 09 2013 |
24016 |
539.13 |
Oct 09 2013 |
24511 |
519.4 |
Oct 09 2013 |
34405 |
532.55 |
Oct 02 2013 |
24113 |
539.13 |
Oct 02 2013 |
24501 |
519.4 |
Oct 02 2013 |
34514 |
532.55 |
Sep 25 2013 |
24109 |
539.13 |
Sep 25 2013 |
24407 |
519.4 |
Sep 25 2013 |
34478 |
532.55 |
Sep 18 2013 |
23904 |
539.13 |
Sep 18 2013 |
25078 |
531.13 |
Sep 18 2013 |
34410 |
535.13 |
Sep 11 2013 |
23832 |
539.13 |
Sep 11 2013 |
24897 |
531.13 |
Sep 11 2013 |
34177 |
535.13 |
Sep 04 2013 |
24517 |
547.95 |
Sep 04 2013 |
24796 |
531.13 |
Sep 04 2013 |
34486 |
536.73 |
Aug 28 2013 |
24329 |
547.95 |
Aug 28 2013 |
24684 |
531.13 |
Aug 28 2013 |
34299 |
536.73 |
Aug 21 2013 |
24430 |
547.95 |
Aug 21 2013 |
24828 |
531.13 |
Aug 21 2013 |
34513 |
536.73 |
Aug 14 2013 |
24424 |
547.95 |
Aug 14 2013 |
24958 |
531.13 |
Aug 14 2013 |
34226 |
536.73 |
Aug 07 2013 |
24375 |
547.95 |
Aug 07 2013 |
25239 |
531.13 |
Aug 07 2013 |
34484 |
536.73 |
Jul 31 2013 |
24872 |
547.95 |
Jul 31 2013 |
25456 |
531.13 |
Jul 31 2013 |
35012 |
536.73 |
Jul 24 2013 |
24764 |
547.95 |
Jul 24 2013 |
25685 |
531.13 |
Jul 24 2013 |
35205 |
536.73 |
Jul 17 2013 |
24813 |
547.95 |
Jul 17 2013 |
25803 |
531.13 |
Jul 17 2013 |
35352 |
536.73 |
Jul 10 2013 |
25550 |
556.8 |
Jul 10 2013 |
26010 |
531.13 |
Jul 10 2013 |
36415 |
543.97 |
Jul 03 2013 |
25499 |
556.8 |
Jul 03 2013 |
26237 |
531.13 |
Jul 03 2013 |
36425 |
543.97 |
Jun 26 2013 |
25402 |
556.8 |
Jun 26 2013 |
26535 |
531.13 |
Jun 26 2013 |
36591 |
543.97 |
Jun 19 2013 |
25626 |
556.8 |
Jun 19 2013 |
28180 |
554 |
Jun 19 2013 |
37597 |
555.12 |
Jun 12 2013 |
25675 |
556.8 |
Jun 12 2013 |
28233 |
554 |
Jun 12 2013 |
37903 |
555.12 |
Jun 05 2013 |
25400 |
556.8 |
Jun 05 2013 |
27772 |
554 |
Jun 05 2013 |
37491 |
555.12 |
May 29 2013 |
25277 |
556.8 |
May 29 2013 |
27859 |
554 |
May 29 2013 |
37551 |
555.12 |
May 22 2013 |
25739 |
556.8 |
May 22 2013 |
28473 |
557.74 |
May 22 2013 |
37711 |
548.97 |
May 15 2013 |
25694 |
556.8 |
May 15 2013 |
29208 |
568.89 |
May 15 2013 |
37746 |
548.97 |
May 08 2013 |
25669 |
556.8 |
May 08 2013 |
29577 |
581.27 |
May 08 2013 |
39007 |
565.03 |
May 01 2013 |
26184 |
559.42 |
May 01 2013 |
29657 |
581.27 |
May 01 2013 |
38703 |
558.02 |
Apr 24 2013 |
25342 |
559.42 |
Apr 24 2013 |
29639 |
581.27 |
Apr 24 2013 |
38379 |
558.02 |
Apr 17 2013 |
25129 |
552.68 |
Apr 17 2013 |
29227 |
575.99 |
Apr 17 2013 |
37603 |
548.56 |
Apr 10 2013 |
25025 |
552.68 |
Apr 10 2013 |
28675 |
575.99 |
Apr 10 2013 |
37297 |
548.56 |
Apr 03 2013 |
25022 |
554.26 |
Apr 03 2013 |
28342 |
575.99 |
Apr 03 2013 |
37433 |
552.11 |
Mar 27 2013 |
25524 |
554.26 |
Mar 27 2013 |
28407 |
575.99 |
Mar 27 2013 |
37604 |
552.11 |
Mar 20 2013 |
25284 |
554.26 |
Mar 20 2013 |
27863 |
575.99 |
Mar 20 2013 |
37483 |
552.11 |
Mar 13 2013 |
18931 |
565.66 |
Mar 13 2013 |
37296 |
552.11 |
Oct 19 2012 |
23173 |
554.26 |
Oct 19 2012 |
24548 |
575.99 |
Oct 19 2012 |
37635 |
566.13 |
Sep 23 2012 |
22727 |
554.26 |
Sep 23 2012 |
24397 |
579.13 |
Sep 23 2012 |
36851 |
563.55 |
Aug 31 2012 |
21739 |
554.26 |
Aug 31 2012 |
23725 |
579.13 |
Aug 31 2012 |
35936 |
563.55 |
Aug 24 2012 |
21435 |
554.26 |
Aug 24 2012 |
23281 |
579.13 |
Aug 24 2012 |
35473 |
563.55 |
Aug 10 2012 |
20626 |
554.26 |
Aug 10 2012 |
22213 |
579.13 |
Aug 10 2012 |
34294 |
563.55 |
Aug 03 2012 |
20158 |
554.26 |
Aug 03 2012 |
21761 |
579.13 |
Aug 03 2012 |
33735 |
563.55 |
Jul 27 2012 |
19858 |
554.26 |
Jul 27 2012 |
20966 |
579.13 |
Jul 27 2012 |
32952 |
563.55 |
Jul 06 2012 |
18682 |
548.55 |
Jul 06 2012 |
19684 |
579.13 |
Jul 06 2012 |
32010 |
566.9 |
Jun 22 2012 |
18318 |
548.55 |
Jun 22 2012 |
17937 |
579.13 |
Jun 22 2012 |
30799 |
566.9 |
Jun 15 2012 |
18098 |
548.55 |
Jun 15 2012 |
17768 |
579.13 |
Jun 15 2012 |
31082 |
566.9 |
Jun 08 2012 |
17785 |
548.55 |
Jun 08 2012 |
17671 |
579.13 |
Jun 08 2012 |
30812 |
566.9 |
Jun 01 2012 |
17734 |
548.55 |
Jun 01 2012 |
16808 |
579.13 |
Jun 01 2012 |
30414 |
566.9 |
May 25 2012 |
16521 |
548.55 |
May 25 2012 |
13919 |
584.21 |
May 25 2012 |
28324 |
566.38 |
May 18 2012 |
16539 |
548.55 |
May 18 2012 |
13513 |
554.9 |
May 18 2012 |
27684 |
550.67 |
May 11 2012 |
15984 |
548.55 |
May 11 2012 |
13364 |
554.9 |
May 11 2012 |
27493 |
550.67 |
May 04 2012 |
14305 |
532.45 |
May 04 2012 |
12812 |
554.9 |
May 04 2012 |
26290 |
543.68 |
Apr 27 2012 |
12945 |
542.03 |
Apr 27 2012 |
12329 |
554.9 |
Apr 27 2012 |
25525 |
546.32 |