Jun 22 2016 |
7668 |
441.15 |
Jun 22 2016 |
8564 |
403.43 |
Jun 22 2016 |
8969 |
392.91 |
Jun 22 2016 |
14469 |
407.6 |
Jun 15 2016 |
7928 |
441.15 |
Jun 15 2016 |
8670 |
403.43 |
Jun 15 2016 |
9041 |
392.91 |
Jun 15 2016 |
14632 |
407.6 |
Jun 08 2016 |
8023 |
441.15 |
Jun 08 2016 |
8665 |
403.43 |
Jun 08 2016 |
9132 |
392.91 |
Jun 08 2016 |
14673 |
407.6 |
Jun 01 2016 |
8192 |
441.15 |
Jun 01 2016 |
8763 |
403.43 |
Jun 01 2016 |
9182 |
392.91 |
Jun 01 2016 |
14917 |
407.6 |
May 25 2016 |
8114 |
441.15 |
May 25 2016 |
8790 |
403.43 |
May 25 2016 |
9201 |
392.91 |
May 25 2016 |
14883 |
407.6 |
May 18 2016 |
8182 |
441.15 |
May 18 2016 |
8866 |
403.43 |
May 18 2016 |
9272 |
392.91 |
May 18 2016 |
14975 |
407.6 |
May 11 2016 |
8253 |
444.65 |
May 11 2016 |
12128 |
433.06 |
May 11 2016 |
9377 |
394.21 |
May 11 2016 |
14525 |
404.8 |
May 04 2016 |
8255 |
444.65 |
May 04 2016 |
12061 |
433.06 |
May 04 2016 |
9319 |
394.21 |
May 04 2016 |
14505 |
404.8 |
Apr 27 2016 |
8470 |
444.65 |
Apr 27 2016 |
12265 |
433.06 |
Apr 27 2016 |
9552 |
394.21 |
Apr 27 2016 |
14741 |
404.8 |
Apr 20 2016 |
8524 |
444.65 |
Apr 20 2016 |
12453 |
435.12 |
Apr 20 2016 |
9586 |
394.21 |
Apr 20 2016 |
14505 |
403.02 |
Apr 13 2016 |
8588 |
444.65 |
Apr 13 2016 |
12566 |
433.23 |
Apr 13 2016 |
9955 |
398.42 |
Apr 13 2016 |
14083 |
400.29 |
Apr 06 2016 |
8725 |
444.65 |
Apr 06 2016 |
12851 |
433.23 |
Apr 06 2016 |
9963 |
398.42 |
Apr 06 2016 |
14202 |
400.29 |
Mar 30 2016 |
8490 |
444.65 |
Mar 30 2016 |
12705 |
433.23 |
Mar 30 2016 |
9860 |
398.42 |
Mar 30 2016 |
14060 |
400.29 |
Mar 23 2016 |
8791 |
444.65 |
Mar 23 2016 |
12975 |
433.23 |
Mar 23 2016 |
9882 |
398.42 |
Mar 23 2016 |
14228 |
400.29 |
Mar 16 2016 |
8760 |
444.65 |
Mar 16 2016 |
13066 |
433.23 |
Mar 16 2016 |
9764 |
398.42 |
Mar 16 2016 |
14172 |
400.29 |
Mar 09 2016 |
8822 |
444.65 |
Mar 09 2016 |
13128 |
433.23 |
Mar 09 2016 |
9743 |
398.42 |
Mar 09 2016 |
14232 |
400.29 |
Mar 02 2016 |
8853 |
444.65 |
Mar 02 2016 |
12968 |
433.23 |
Mar 02 2016 |
9701 |
398.42 |
Mar 02 2016 |
14144 |
400.29 |
Feb 24 2016 |
8814 |
444.65 |
Feb 24 2016 |
12973 |
433.23 |
Feb 24 2016 |
9671 |
398.42 |
Feb 24 2016 |
14130 |
400.29 |
Feb 17 2016 |
8904 |
444.65 |
Feb 17 2016 |
13130 |
433.23 |
Feb 17 2016 |
9718 |
398.42 |
Feb 17 2016 |
14278 |
400.29 |
Feb 10 2016 |
8964 |
444.65 |
Feb 10 2016 |
13079 |
433.23 |
Feb 10 2016 |
9743 |
398.42 |
Feb 10 2016 |
14282 |
400.29 |
Feb 03 2016 |
8971 |
444.65 |
Feb 03 2016 |
13066 |
433.23 |
Feb 03 2016 |
9751 |
398.42 |
Feb 03 2016 |
14320 |
400.29 |
Jan 27 2016 |
8971 |
444.65 |
Jan 27 2016 |
13097 |
433.23 |
Jan 27 2016 |
9744 |
398.42 |
Jan 27 2016 |
14324 |
400.29 |
Jan 20 2016 |
8983 |
444.65 |
Jan 20 2016 |
13090 |
433.23 |
Jan 20 2016 |
9769 |
398.42 |
Jan 20 2016 |
14327 |
400.29 |
Jan 13 2016 |
8983 |
444.65 |
Jan 13 2016 |
13100 |
433.23 |
Jan 13 2016 |
9780 |
398.42 |
Jan 13 2016 |
14351 |
400.29 |
Jan 06 2016 |
8983 |
444.65 |
Jan 06 2016 |
13100 |
433.23 |
Jan 06 2016 |
9791 |
398.42 |
Jan 06 2016 |
14361 |
400.29 |
Dec 30 2015 |
8994 |
444.65 |
Dec 30 2015 |
13100 |
433.23 |
Dec 30 2015 |
9791 |
398.42 |
Dec 30 2015 |
14354 |
400.29 |
Dec 23 2015 |
8994 |
444.65 |
Dec 23 2015 |
13101 |
433.23 |
Dec 23 2015 |
9790 |
398.42 |
Dec 23 2015 |
14355 |
400.29 |
Dec 16 2015 |
8994 |
444.65 |
Dec 16 2015 |
13101 |
433.23 |
Dec 16 2015 |
9790 |
398.42 |
Dec 16 2015 |
14355 |
400.29 |
Dec 09 2015 |
8994 |
444.65 |
Dec 09 2015 |
13100 |
433.23 |
Dec 09 2015 |
9801 |
398.42 |
Dec 09 2015 |
14358 |
400.29 |
Dec 02 2015 |
8994 |
444.65 |
Dec 02 2015 |
13101 |
433.23 |
Dec 02 2015 |
9802 |
398.42 |
Dec 02 2015 |
14359 |
400.29 |
Nov 25 2015 |
8994 |
444.65 |
Nov 25 2015 |
13101 |
433.23 |
Nov 25 2015 |
9802 |
398.42 |
Nov 25 2015 |
14360 |
400.29 |
Nov 18 2015 |
8994 |
444.65 |
Nov 18 2015 |
13100 |
433.23 |
Nov 18 2015 |
9802 |
398.42 |
Nov 18 2015 |
14360 |
400.29 |
Nov 11 2015 |
8994 |
444.65 |
Nov 11 2015 |
13084 |
433.23 |
Nov 11 2015 |
9802 |
398.42 |
Nov 11 2015 |
14356 |
400.29 |
Nov 04 2015 |
8994 |
444.65 |
Nov 04 2015 |
13084 |
433.23 |
Nov 04 2015 |
9802 |
398.42 |
Nov 04 2015 |
14356 |
400.29 |
Oct 28 2015 |
8979 |
444.65 |
Oct 28 2015 |
13086 |
433.23 |
Oct 28 2015 |
9786 |
398.42 |
Oct 28 2015 |
14340 |
400.29 |
Oct 21 2015 |
8949 |
444.65 |
Oct 21 2015 |
13039 |
433.23 |
Oct 21 2015 |
9801 |
398.42 |
Oct 21 2015 |
14334 |
400.29 |
Oct 14 2015 |
8950 |
444.65 |
Oct 14 2015 |
13037 |
433.23 |
Oct 14 2015 |
9808 |
398.42 |
Oct 14 2015 |
14340 |
400.29 |
Oct 07 2015 |
8954 |
444.65 |
Oct 07 2015 |
13061 |
433.23 |
Oct 07 2015 |
9791 |
398.42 |
Oct 07 2015 |
14343 |
400.29 |
Sep 30 2015 |
8974 |
444.65 |
Sep 30 2015 |
13073 |
433.23 |
Sep 30 2015 |
9793 |
398.42 |
Sep 30 2015 |
14360 |
400.29 |
Sep 23 2015 |
8919 |
444.65 |
Sep 23 2015 |
13146 |
433.23 |
Sep 23 2015 |
9797 |
398.42 |
Sep 23 2015 |
14396 |
400.29 |
Sep 16 2015 |
8882 |
444.65 |
Sep 16 2015 |
13031 |
433.23 |
Sep 16 2015 |
9791 |
398.42 |
Sep 16 2015 |
14340 |
400.29 |
Sep 09 2015 |
8811 |
444.65 |
Sep 09 2015 |
12994 |
433.23 |
Sep 09 2015 |
9806 |
398.42 |
Sep 09 2015 |
14310 |
400.29 |
Sep 02 2015 |
8700 |
444.65 |
Sep 02 2015 |
13047 |
433.23 |
Sep 02 2015 |
9725 |
398.42 |
Sep 02 2015 |
14305 |
400.29 |
Aug 26 2015 |
8909 |
444.65 |
Aug 26 2015 |
13201 |
433.23 |
Aug 26 2015 |
9913 |
398.42 |
Aug 26 2015 |
14473 |
400.29 |
Aug 19 2015 |
8829 |
444.65 |
Aug 19 2015 |
13410 |
433.23 |
Aug 19 2015 |
9922 |
398.42 |
Aug 19 2015 |
14643 |
400.29 |
Aug 12 2015 |
8894 |
444.65 |
Aug 12 2015 |
13399 |
433.23 |
Aug 12 2015 |
9985 |
398.42 |
Aug 12 2015 |
14671 |
400.29 |
Aug 05 2015 |
8873 |
444.65 |
Aug 05 2015 |
13456 |
433.23 |
Aug 05 2015 |
9983 |
398.42 |
Aug 05 2015 |
14672 |
400.29 |
Jul 29 2015 |
8974 |
448.15 |
Jul 29 2015 |
14608 |
443.16 |
Jul 29 2015 |
8303 |
380.77 |
Jul 29 2015 |
15066 |
401.82 |
Jul 22 2015 |
9039 |
448.15 |
Jul 22 2015 |
14646 |
443.16 |
Jul 22 2015 |
8277 |
380.77 |
Jul 22 2015 |
15080 |
401.82 |
Jul 15 2015 |
9218 |
448.15 |
Jul 15 2015 |
14930 |
443.16 |
Jul 15 2015 |
8401 |
380.77 |
Jul 15 2015 |
15183 |
401.82 |
Jul 08 2015 |
9280 |
448.15 |
Jul 08 2015 |
15033 |
443.16 |
Jul 08 2015 |
7832 |
373.9 |
Jul 08 2015 |
14682 |
397.7 |
Jul 01 2015 |
9375 |
448.15 |
Jul 01 2015 |
15124 |
443.16 |
Jul 01 2015 |
7909 |
373.9 |
Jul 01 2015 |
14777 |
397.7 |
Jun 24 2015 |
9358 |
448.15 |
Jun 24 2015 |
15160 |
443.16 |
Jun 24 2015 |
7973 |
373.9 |
Jun 24 2015 |
14849 |
397.7 |
Jun 17 2015 |
9276 |
448.15 |
Jun 17 2015 |
15093 |
443.16 |
Jun 17 2015 |
8013 |
373.9 |
Jun 17 2015 |
14926 |
397.7 |
Jun 10 2015 |
9341 |
448.15 |
Jun 10 2015 |
14846 |
439.88 |
Jun 10 2015 |
8617 |
380.13 |
Jun 10 2015 |
13756 |
389.61 |
Jun 03 2015 |
9254 |
448.15 |
Jun 03 2015 |
14993 |
439.88 |
Jun 03 2015 |
8684 |
380.13 |
Jun 03 2015 |
13956 |
389.61 |
May 27 2015 |
9101 |
448.15 |
May 27 2015 |
14859 |
439.88 |
May 27 2015 |
8685 |
380.13 |
May 27 2015 |
13827 |
389.61 |
May 20 2015 |
9088 |
448.15 |
May 20 2015 |
14953 |
440.1 |
May 20 2015 |
8747 |
380.13 |
May 20 2015 |
13879 |
389.61 |
May 13 2015 |
9023 |
446.71 |
May 13 2015 |
14370 |
434.03 |
May 13 2015 |
10005 |
393.55 |
May 13 2015 |
14897 |
396.26 |
May 06 2015 |
8516 |
446.71 |
May 06 2015 |
14429 |
435.61 |
May 06 2015 |
9719 |
393.55 |
May 06 2015 |
14616 |
396.26 |
Apr 29 2015 |
8829 |
446.71 |
Apr 29 2015 |
14952 |
438.3 |
Apr 29 2015 |
9818 |
393.55 |
Apr 29 2015 |
15206 |
398.82 |
Apr 22 2015 |
8998 |
446.71 |
Apr 22 2015 |
15014 |
438.3 |
Apr 22 2015 |
9871 |
393.55 |
Apr 22 2015 |
15263 |
398.82 |
Apr 15 2015 |
8892 |
446.71 |
Apr 15 2015 |
14795 |
438.3 |
Apr 15 2015 |
9294 |
387.72 |
Apr 15 2015 |
16199 |
405.51 |
Apr 08 2015 |
8911 |
446.71 |
Apr 08 2015 |
17411 |
460.49 |
Apr 08 2015 |
10503 |
398.5 |
Apr 08 2015 |
15823 |
402.77 |
Apr 01 2015 |
8871 |
446.71 |
Apr 01 2015 |
17517 |
460.49 |
Apr 01 2015 |
10605 |
398.5 |
Apr 01 2015 |
16127 |
402.77 |
Mar 25 2015 |
8774 |
446.71 |
Mar 25 2015 |
17013 |
460.49 |
Mar 25 2015 |
10508 |
398.5 |
Mar 25 2015 |
15654 |
402.77 |
Mar 18 2015 |
8354 |
446.71 |
Mar 18 2015 |
16379 |
460.49 |
Mar 18 2015 |
10380 |
398.5 |
Mar 18 2015 |
15327 |
402.77 |
Mar 11 2015 |
8700 |
446.71 |
Mar 11 2015 |
15981 |
453.58 |
Mar 11 2015 |
10459 |
398.5 |
Mar 11 2015 |
15411 |
399.9 |
Mar 04 2015 |
8842 |
446.71 |
Mar 04 2015 |
14975 |
442.52 |
Mar 04 2015 |
10614 |
398.5 |
Mar 04 2015 |
15573 |
399.9 |
Feb 25 2015 |
8743 |
446.71 |
Feb 25 2015 |
15007 |
442.52 |
Feb 25 2015 |
10563 |
398.5 |
Feb 25 2015 |
15596 |
399.9 |
Feb 18 2015 |
8809 |
446.71 |
Feb 18 2015 |
15126 |
442.52 |
Feb 18 2015 |
10636 |
398.5 |
Feb 18 2015 |
15668 |
399.9 |
Feb 11 2015 |
8868 |
446.71 |
Feb 11 2015 |
15144 |
442.52 |
Feb 11 2015 |
10651 |
398.5 |
Feb 11 2015 |
15693 |
399.9 |
Feb 04 2015 |
8881 |
446.71 |
Feb 04 2015 |
15181 |
442.52 |
Feb 04 2015 |
10657 |
398.5 |
Feb 04 2015 |
15713 |
399.9 |
Jan 28 2015 |
8881 |
446.71 |
Jan 28 2015 |
15127 |
442.52 |
Jan 28 2015 |
10671 |
398.5 |
Jan 28 2015 |
15717 |
399.9 |
Jan 21 2015 |
8891 |
446.71 |
Jan 21 2015 |
15143 |
442.52 |
Jan 21 2015 |
10678 |
398.5 |
Jan 21 2015 |
15736 |
399.9 |
Jan 14 2015 |
8891 |
446.71 |
Jan 14 2015 |
15160 |
442.52 |
Jan 14 2015 |
10692 |
398.5 |
Jan 14 2015 |
15753 |
399.9 |
Jan 07 2015 |
8891 |
446.71 |
Jan 07 2015 |
15160 |
442.52 |
Jan 07 2015 |
10670 |
398.5 |
Jan 07 2015 |
15732 |
399.9 |
Dec 31 2014 |
8921 |
446.71 |
Dec 31 2014 |
15160 |
442.52 |
Dec 31 2014 |
10672 |
398.5 |
Dec 31 2014 |
15738 |
399.9 |
Dec 24 2014 |
8921 |
446.71 |
Dec 24 2014 |
15160 |
442.52 |
Dec 24 2014 |
10672 |
398.5 |
Dec 24 2014 |
15738 |
399.9 |
Dec 17 2014 |
8921 |
446.71 |
Dec 17 2014 |
15160 |
442.52 |
Dec 17 2014 |
10659 |
398.5 |
Dec 17 2014 |
15731 |
399.9 |
Dec 10 2014 |
8921 |
446.71 |
Dec 10 2014 |
15160 |
442.52 |
Dec 10 2014 |
10659 |
398.5 |
Dec 10 2014 |
15731 |
399.9 |
Dec 03 2014 |
8922 |
446.71 |
Dec 03 2014 |
15160 |
442.52 |
Dec 03 2014 |
10659 |
398.5 |
Dec 03 2014 |
15732 |
399.9 |
Nov 26 2014 |
8922 |
446.71 |
Nov 26 2014 |
15160 |
442.52 |
Nov 26 2014 |
10659 |
398.5 |
Nov 26 2014 |
15732 |
399.9 |
Nov 19 2014 |
8921 |
446.71 |
Nov 19 2014 |
15160 |
442.52 |
Nov 19 2014 |
10659 |
398.5 |
Nov 19 2014 |
15733 |
399.9 |
Nov 12 2014 |
8921 |
446.71 |
Nov 12 2014 |
15160 |
442.52 |
Nov 12 2014 |
10659 |
398.5 |
Nov 12 2014 |
15733 |
399.9 |
Nov 05 2014 |
8921 |
446.71 |
Nov 05 2014 |
15160 |
442.52 |
Nov 05 2014 |
10659 |
398.5 |
Nov 05 2014 |
15733 |
399.9 |
Oct 29 2014 |
8921 |
446.71 |
Oct 29 2014 |
15155 |
442.52 |
Oct 29 2014 |
10659 |
398.5 |
Oct 29 2014 |
15731 |
399.9 |
Oct 22 2014 |
8901 |
446.71 |
Oct 22 2014 |
15134 |
442.52 |
Oct 22 2014 |
10628 |
398.5 |
Oct 22 2014 |
15746 |
399.9 |
Oct 15 2014 |
8895 |
446.71 |
Oct 15 2014 |
15056 |
442.52 |
Oct 15 2014 |
10605 |
398.5 |
Oct 15 2014 |
15707 |
399.9 |
Oct 08 2014 |
8888 |
446.71 |
Oct 08 2014 |
15063 |
442.52 |
Oct 08 2014 |
10590 |
398.5 |
Oct 08 2014 |
15684 |
399.9 |
Oct 01 2014 |
8900 |
446.71 |
Oct 01 2014 |
15071 |
442.52 |
Oct 01 2014 |
10604 |
398.5 |
Oct 01 2014 |
15703 |
399.9 |
Sep 24 2014 |
8872 |
446.71 |
Sep 24 2014 |
15172 |
442.52 |
Sep 24 2014 |
10577 |
398.5 |
Sep 24 2014 |
15703 |
399.9 |
Sep 17 2014 |
8837 |
446.71 |
Sep 17 2014 |
15062 |
442.52 |
Sep 17 2014 |
10632 |
398.5 |
Sep 17 2014 |
15676 |
399.9 |
Sep 10 2014 |
8855 |
446.71 |
Sep 10 2014 |
15079 |
442.52 |
Sep 10 2014 |
10531 |
398.5 |
Sep 10 2014 |
15686 |
399.9 |
Sep 03 2014 |
8868 |
446.71 |
Sep 03 2014 |
15110 |
442.52 |
Sep 03 2014 |
10562 |
398.5 |
Sep 03 2014 |
15741 |
399.9 |
Aug 27 2014 |
8714 |
446.71 |
Aug 27 2014 |
14999 |
442.52 |
Aug 27 2014 |
10651 |
398.5 |
Aug 27 2014 |
15765 |
399.9 |
Aug 20 2014 |
8690 |
446.71 |
Aug 20 2014 |
15000 |
442.52 |
Aug 20 2014 |
10617 |
398.5 |
Aug 20 2014 |
15779 |
399.9 |
Aug 13 2014 |
8680 |
446.71 |
Aug 13 2014 |
14961 |
442.52 |
Aug 13 2014 |
10661 |
398.5 |
Aug 13 2014 |
15844 |
399.9 |
Aug 06 2014 |
8631 |
446.71 |
Aug 06 2014 |
15133 |
442.52 |
Aug 06 2014 |
10692 |
398.5 |
Aug 06 2014 |
15907 |
399.9 |
Jul 30 2014 |
8758 |
446.71 |
Jul 30 2014 |
15164 |
442.52 |
Jul 30 2014 |
10674 |
398.5 |
Jul 30 2014 |
16018 |
399.9 |
Jul 23 2014 |
8559 |
446.71 |
Jul 23 2014 |
17104 |
461.91 |
Jul 23 2014 |
10603 |
398.5 |
Jul 23 2014 |
16241 |
401.96 |
Jul 16 2014 |
8670 |
446.71 |
Jul 16 2014 |
17282 |
461.91 |
Jul 16 2014 |
10607 |
398.5 |
Jul 16 2014 |
16232 |
401.96 |
Jul 09 2014 |
8488 |
446.71 |
Jul 09 2014 |
17371 |
461.91 |
Jul 09 2014 |
13360 |
426.73 |
Jul 09 2014 |
19872 |
428.09 |
Jul 02 2014 |
8532 |
442.64 |
Jul 02 2014 |
19480 |
481.01 |
Jul 02 2014 |
12367 |
414.82 |
Jul 02 2014 |
20969 |
434 |
Jun 25 2014 |
8352 |
442.64 |
Jun 25 2014 |
19589 |
481.01 |
Jun 25 2014 |
12495 |
414.82 |
Jun 25 2014 |
21050 |
434 |
Jun 18 2014 |
11170 |
513.73 |
Jun 18 2014 |
19657 |
481.01 |
Jun 18 2014 |
12595 |
414.82 |
Jun 18 2014 |
21055 |
434 |
Jun 11 2014 |
11522 |
513.73 |
Jun 11 2014 |
19509 |
481.01 |
Jun 11 2014 |
14735 |
436.3 |
Jun 11 2014 |
22603 |
442.59 |
Jun 04 2014 |
11713 |
513.73 |
Jun 04 2014 |
19669 |
481.01 |
Jun 04 2014 |
15018 |
436.3 |
Jun 04 2014 |
22780 |
442.59 |
May 28 2014 |
11831 |
513.73 |
May 28 2014 |
19464 |
481.01 |
May 28 2014 |
14998 |
436.3 |
May 28 2014 |
22679 |
442.59 |
May 21 2014 |
11864 |
513.73 |
May 21 2014 |
19510 |
481.01 |
May 21 2014 |
15089 |
436.3 |
May 21 2014 |
22777 |
442.59 |
May 14 2014 |
11833 |
506.15 |
May 14 2014 |
20660 |
491.66 |
May 14 2014 |
17843 |
464.26 |
May 14 2014 |
23193 |
444.69 |
May 07 2014 |
11221 |
506.15 |
May 07 2014 |
20209 |
491.66 |
May 07 2014 |
18658 |
475.72 |
May 07 2014 |
24607 |
456.28 |
Apr 30 2014 |
11768 |
506.15 |
Apr 30 2014 |
20830 |
491.66 |
Apr 30 2014 |
19283 |
475.72 |
Apr 30 2014 |
25218 |
456.28 |
Apr 23 2014 |
12132 |
506.15 |
Apr 23 2014 |
21249 |
491.66 |
Apr 23 2014 |
19502 |
475.72 |
Apr 23 2014 |
25559 |
456.28 |
Apr 16 2014 |
11895 |
506.15 |
Apr 16 2014 |
20546 |
485 |
Apr 16 2014 |
20005 |
482.49 |
Apr 16 2014 |
25122 |
454.61 |
Apr 09 2014 |
11940 |
506.15 |
Apr 09 2014 |
21267 |
485 |
Apr 09 2014 |
20249 |
482.49 |
Apr 09 2014 |
25519 |
454.61 |
Apr 02 2014 |
11624 |
506.15 |
Apr 02 2014 |
21277 |
485 |
Apr 02 2014 |
20451 |
482.49 |
Apr 02 2014 |
25084 |
454.61 |
Mar 26 2014 |
11612 |
506.15 |
Mar 26 2014 |
23649 |
515.4 |
Mar 26 2014 |
20880 |
482.49 |
Mar 26 2014 |
28084 |
475.14 |
Mar 19 2014 |
11697 |
506.15 |
Mar 19 2014 |
23560 |
515.4 |
Mar 19 2014 |
21005 |
482.49 |
Mar 19 2014 |
28038 |
475.14 |
Mar 12 2014 |
11686 |
506.15 |
Mar 12 2014 |
23556 |
515.4 |
Mar 12 2014 |
20999 |
482.49 |
Mar 12 2014 |
28053 |
475.14 |
Mar 05 2014 |
11561 |
506.15 |
Mar 05 2014 |
23077 |
515.4 |
Mar 05 2014 |
21015 |
482.49 |
Mar 05 2014 |
27903 |
475.14 |
Feb 26 2014 |
11667 |
506.15 |
Feb 26 2014 |
22943 |
515.4 |
Feb 26 2014 |
21005 |
482.49 |
Feb 26 2014 |
27832 |
475.14 |
Feb 19 2014 |
11743 |
506.15 |
Feb 19 2014 |
23038 |
515.4 |
Feb 19 2014 |
21043 |
482.49 |
Feb 19 2014 |
27852 |
475.14 |
Feb 12 2014 |
11879 |
506.15 |
Feb 12 2014 |
23405 |
520.76 |
Feb 12 2014 |
21029 |
482.49 |
Feb 12 2014 |
27682 |
474.49 |
Feb 05 2014 |
11830 |
506.15 |
Feb 05 2014 |
23434 |
520.76 |
Feb 05 2014 |
21194 |
482.49 |
Feb 05 2014 |
27790 |
474.49 |
Jan 29 2014 |
11830 |
506.15 |
Jan 29 2014 |
23274 |
520.76 |
Jan 29 2014 |
21358 |
482.49 |
Jan 29 2014 |
27795 |
474.49 |
Jan 22 2014 |
11850 |
506.15 |
Jan 22 2014 |
23156 |
520.76 |
Jan 22 2014 |
21304 |
482.49 |
Jan 22 2014 |
27682 |
474.49 |
Jan 15 2014 |
11850 |
506.15 |
Jan 15 2014 |
23171 |
520.76 |
Jan 15 2014 |
21361 |
482.49 |
Jan 15 2014 |
27746 |
474.49 |
Jan 08 2014 |
11850 |
506.15 |
Jan 08 2014 |
23029 |
520.76 |
Jan 08 2014 |
21401 |
482.49 |
Jan 08 2014 |
27654 |
474.49 |
Jan 01 2014 |
11850 |
506.15 |
Jan 01 2014 |
23029 |
520.76 |
Jan 01 2014 |
21408 |
482.49 |
Jan 01 2014 |
27659 |
474.49 |
Dec 25 2013 |
11910 |
506.15 |
Dec 25 2013 |
23029 |
520.76 |
Dec 25 2013 |
21408 |
482.49 |
Dec 25 2013 |
27672 |
474.49 |
Dec 18 2013 |
11910 |
506.15 |
Dec 18 2013 |
23029 |
520.76 |
Dec 18 2013 |
21408 |
482.49 |
Dec 18 2013 |
27672 |
474.49 |
Dec 11 2013 |
11911 |
506.15 |
Dec 11 2013 |
23030 |
520.76 |
Dec 11 2013 |
21408 |
482.49 |
Dec 11 2013 |
27673 |
474.49 |
Dec 04 2013 |
11911 |
506.15 |
Dec 04 2013 |
23031 |
520.76 |
Dec 04 2013 |
21410 |
482.49 |
Dec 04 2013 |
27675 |
474.49 |
Nov 27 2013 |
11911 |
506.15 |
Nov 27 2013 |
23031 |
520.76 |
Nov 27 2013 |
21410 |
482.49 |
Nov 27 2013 |
27675 |
474.49 |
Nov 20 2013 |
11912 |
506.15 |
Nov 20 2013 |
23031 |
520.76 |
Nov 20 2013 |
21410 |
482.49 |
Nov 20 2013 |
27676 |
474.49 |
Nov 13 2013 |
11912 |
506.15 |
Nov 13 2013 |
23032 |
520.76 |
Nov 13 2013 |
21412 |
482.49 |
Nov 13 2013 |
27677 |
474.49 |
Nov 06 2013 |
11912 |
506.15 |
Nov 06 2013 |
23032 |
520.76 |
Nov 06 2013 |
21413 |
482.49 |
Nov 06 2013 |
27678 |
474.49 |
Oct 30 2013 |
11912 |
506.15 |
Oct 30 2013 |
23032 |
520.76 |
Oct 30 2013 |
21411 |
482.49 |
Oct 30 2013 |
27676 |
474.49 |
Oct 23 2013 |
11912 |
506.15 |
Oct 23 2013 |
23020 |
520.76 |
Oct 23 2013 |
21412 |
482.49 |
Oct 23 2013 |
27671 |
474.49 |
Oct 16 2013 |
12807 |
537.9 |
Oct 16 2013 |
23018 |
520.76 |
Oct 16 2013 |
21367 |
482.49 |
Oct 16 2013 |
29442 |
487.9 |
Oct 09 2013 |
12639 |
537.9 |
Oct 09 2013 |
22711 |
520.76 |
Oct 09 2013 |
21351 |
482.49 |
Oct 09 2013 |
29175 |
487.9 |
Oct 02 2013 |
12748 |
537.9 |
Oct 02 2013 |
22800 |
520.76 |
Oct 02 2013 |
21339 |
482.49 |
Oct 02 2013 |
29256 |
487.9 |
Sep 25 2013 |
12716 |
537.9 |
Sep 25 2013 |
22791 |
520.76 |
Sep 25 2013 |
21246 |
482.49 |
Sep 25 2013 |
29216 |
487.9 |
Sep 18 2013 |
12583 |
537.9 |
Sep 18 2013 |
22591 |
520.76 |
Sep 18 2013 |
21154 |
482.49 |
Sep 18 2013 |
28933 |
487.9 |
Sep 11 2013 |
12453 |
537.9 |
Sep 11 2013 |
22522 |
520.76 |
Sep 11 2013 |
21020 |
482.49 |
Sep 11 2013 |
28739 |
487.9 |
Sep 04 2013 |
12588 |
537.9 |
Sep 04 2013 |
22721 |
520.76 |
Sep 04 2013 |
20969 |
482.49 |
Sep 04 2013 |
28916 |
487.9 |
Aug 28 2013 |
12855 |
537.9 |
Aug 28 2013 |
22569 |
520.76 |
Aug 28 2013 |
20914 |
482.49 |
Aug 28 2013 |
28819 |
487.9 |
Aug 21 2013 |
12856 |
537.9 |
Aug 21 2013 |
22666 |
520.76 |
Aug 21 2013 |
21026 |
482.49 |
Aug 21 2013 |
29033 |
487.9 |
Aug 14 2013 |
12278 |
537.9 |
Aug 14 2013 |
22703 |
520.76 |
Aug 14 2013 |
21136 |
482.49 |
Aug 14 2013 |
28761 |
487.9 |
Aug 07 2013 |
12437 |
537.9 |
Aug 07 2013 |
22676 |
520.76 |
Aug 07 2013 |
21398 |
482.49 |
Aug 07 2013 |
29023 |
487.9 |
Jul 31 2013 |
12532 |
537.9 |
Jul 31 2013 |
23115 |
520.76 |
Jul 31 2013 |
21582 |
482.49 |
Jul 31 2013 |
29412 |
487.9 |
Jul 24 2013 |
12564 |
537.9 |
Jul 24 2013 |
23013 |
520.76 |
Jul 24 2013 |
21771 |
482.49 |
Jul 24 2013 |
29594 |
487.9 |
Jul 17 2013 |
12505 |
537.9 |
Jul 17 2013 |
23052 |
520.76 |
Jul 17 2013 |
21876 |
482.49 |
Jul 17 2013 |
29708 |
487.9 |
Jul 10 2013 |
12810 |
537.9 |
Jul 10 2013 |
23230 |
520.76 |
Jul 10 2013 |
22303 |
484.96 |
Jul 10 2013 |
28804 |
479.18 |
Jul 03 2013 |
12677 |
537.9 |
Jul 03 2013 |
23183 |
520.76 |
Jul 03 2013 |
22482 |
484.96 |
Jul 03 2013 |
28777 |
479.18 |
Jun 26 2013 |
10953 |
490.97 |
Jun 26 2013 |
23091 |
520.76 |
Jun 26 2013 |
23769 |
495.76 |
Jun 26 2013 |
30811 |
492.76 |
Jun 19 2013 |
10913 |
494.89 |
Jun 19 2013 |
23311 |
520.76 |
Jun 19 2013 |
24009 |
495.76 |
Jun 19 2013 |
30549 |
490.59 |
Jun 12 2013 |
11212 |
494.89 |
Jun 12 2013 |
23363 |
520.76 |
Jun 12 2013 |
24075 |
495.76 |
Jun 12 2013 |
30835 |
490.59 |
Jun 05 2013 |
10815 |
498.81 |
Jun 05 2013 |
22652 |
514.01 |
Jun 05 2013 |
23255 |
491.11 |
Jun 05 2013 |
31048 |
494.64 |
May 29 2013 |
10738 |
498.81 |
May 29 2013 |
22536 |
514.01 |
May 29 2013 |
23321 |
491.11 |
May 29 2013 |
31056 |
494.64 |
May 22 2013 |
10789 |
498.81 |
May 22 2013 |
22950 |
514.01 |
May 22 2013 |
23677 |
491.11 |
May 22 2013 |
31631 |
494.64 |
May 15 2013 |
10748 |
504.63 |
May 15 2013 |
24051 |
529.61 |
May 15 2013 |
24992 |
504.91 |
May 15 2013 |
31645 |
494.48 |
May 08 2013 |
10453 |
504.63 |
May 08 2013 |
24031 |
529.61 |
May 08 2013 |
24894 |
504.91 |
May 08 2013 |
31576 |
494.48 |
May 01 2013 |
10602 |
504.63 |
May 01 2013 |
24418 |
529.61 |
May 01 2013 |
25009 |
504.91 |
May 01 2013 |
31816 |
494.48 |
Apr 24 2013 |
10457 |
504.63 |
Apr 24 2013 |
25416 |
560.81 |
Apr 24 2013 |
25191 |
507.87 |
Apr 24 2013 |
33123 |
506.57 |
Apr 17 2013 |
10648 |
504.63 |
Apr 17 2013 |
24633 |
543.83 |
Apr 17 2013 |
26076 |
520.7 |
Apr 17 2013 |
32689 |
502.68 |
Apr 10 2013 |
10635 |
504.63 |
Apr 10 2013 |
24512 |
543.83 |
Apr 10 2013 |
25584 |
520.7 |
Apr 10 2013 |
32430 |
502.68 |
Apr 03 2013 |
10549 |
504.63 |
Apr 03 2013 |
24423 |
543.83 |
Apr 03 2013 |
25340 |
520.7 |
Apr 03 2013 |
32298 |
502.68 |
Mar 27 2013 |
10737 |
504.63 |
Mar 27 2013 |
24917 |
543.83 |
Mar 27 2013 |
25325 |
520.7 |
Mar 27 2013 |
32428 |
502.68 |
Mar 20 2013 |
10072 |
504.63 |
Mar 20 2013 |
24702 |
543.83 |
Mar 20 2013 |
24894 |
520.7 |
Mar 20 2013 |
32343 |
502.68 |
Mar 13 2013 |
7593 |
504.63 |
Mar 13 2013 |
18762 |
560.81 |
Mar 13 2013 |
32217 |
502.68 |
Oct 19 2012 |
9382 |
504.63 |
Oct 19 2012 |
22668 |
543.83 |
Oct 19 2012 |
22053 |
520.7 |
Oct 19 2012 |
33931 |
525.47 |
Sep 23 2012 |
9231 |
504.63 |
Sep 23 2012 |
22232 |
543.83 |
Sep 23 2012 |
21837 |
520.7 |
Sep 23 2012 |
33464 |
525.47 |
Aug 31 2012 |
8649 |
504.63 |
Aug 31 2012 |
21264 |
543.83 |
Aug 31 2012 |
21226 |
520.7 |
Aug 31 2012 |
32672 |
525.47 |
Aug 24 2012 |
8501 |
504.63 |
Aug 24 2012 |
20976 |
543.83 |
Aug 24 2012 |
20867 |
520.7 |
Aug 24 2012 |
32282 |
525.47 |
Aug 10 2012 |
8065 |
504.63 |
Aug 10 2012 |
20191 |
543.83 |
Aug 10 2012 |
19964 |
520.7 |
Aug 10 2012 |
31251 |
525.47 |
Aug 03 2012 |
7709 |
504.63 |
Aug 03 2012 |
19727 |
543.83 |
Aug 03 2012 |
19554 |
520.7 |
Aug 03 2012 |
30742 |
525.47 |
Jul 27 2012 |
7189 |
504.63 |
Jul 27 2012 |
19447 |
543.83 |
Jul 27 2012 |
18864 |
520.7 |
Jul 27 2012 |
30074 |
525.47 |
Jul 06 2012 |
6577 |
498.81 |
Jul 06 2012 |
17785 |
526.86 |
Jul 06 2012 |
19153 |
559.2 |
Jul 06 2012 |
29281 |
528.29 |
Jun 22 2012 |
6723 |
498.81 |
Jun 22 2012 |
17466 |
526.86 |
Jun 22 2012 |
17452 |
559.2 |
Jun 22 2012 |
28172 |
528.29 |
Jun 15 2012 |
17249 |
526.86 |
Jun 15 2012 |
17309 |
559.2 |
Jun 15 2012 |
29492 |
543.03 |
Jun 08 2012 |
16953 |
526.86 |
Jun 08 2012 |
17222 |
559.2 |
Jun 08 2012 |
29230 |
543.03 |
Jun 01 2012 |
16910 |
526.86 |
Jun 01 2012 |
16398 |
559.2 |
Jun 01 2012 |
28865 |
543.03 |
May 25 2012 |
15756 |
526.86 |
May 25 2012 |
13507 |
559.2 |
May 25 2012 |
26909 |
543.03 |
May 18 2012 |
15789 |
526.86 |
May 18 2012 |
13595 |
559.2 |
May 18 2012 |
27146 |
543.03 |
May 11 2012 |
15238 |
526.86 |
May 11 2012 |
13442 |
559.2 |
May 11 2012 |
26949 |
543.03 |
May 04 2012 |
14108 |
526.86 |
May 04 2012 |
12888 |
559.2 |
May 04 2012 |
26251 |
543.03 |
Apr 27 2012 |
12974 |
543.03 |
Apr 27 2012 |
12396 |
559.2 |
Apr 27 2012 |
25619 |
548.42 |