Jun 22 2018 |
10316 |
447.13 |
Jun 22 2018 |
13794 |
447.13 |
Jun 15 2018 |
11119 |
455.82 |
Jun 15 2018 |
14937 |
455.82 |
Jun 08 2018 |
11247 |
455.82 |
Jun 08 2018 |
15097 |
455.82 |
Jun 01 2018 |
11353 |
455.82 |
Jun 01 2018 |
15452 |
455.82 |
May 25 2018 |
11447 |
455.82 |
May 25 2018 |
15647 |
455.82 |
May 18 2018 |
11474 |
455.82 |
May 18 2018 |
15681 |
455.82 |
May 11 2018 |
11430 |
455.82 |
May 11 2018 |
15802 |
455.82 |
May 04 2018 |
11617 |
455.82 |
May 04 2018 |
15989 |
455.82 |
Apr 27 2018 |
11625 |
455.82 |
Apr 27 2018 |
15898 |
455.82 |
Apr 20 2018 |
11745 |
455.82 |
Apr 20 2018 |
15984 |
455.82 |
Apr 13 2018 |
11722 |
455.82 |
Apr 13 2018 |
15890 |
455.82 |
Apr 06 2018 |
11650 |
455.82 |
Apr 06 2018 |
15958 |
455.82 |
Mar 30 2018 |
11760 |
455.82 |
Mar 30 2018 |
16204 |
455.82 |
Mar 23 2018 |
11765 |
455.82 |
Mar 23 2018 |
16361 |
455.82 |
Mar 16 2018 |
11775 |
455.82 |
Mar 16 2018 |
16310 |
455.82 |
Mar 09 2018 |
11686 |
455.82 |
Mar 09 2018 |
16285 |
455.82 |
Mar 02 2018 |
11793 |
455.82 |
Mar 02 2018 |
16499 |
455.82 |
Feb 23 2018 |
11911 |
455.82 |
Feb 23 2018 |
16628 |
455.82 |
Feb 16 2018 |
11878 |
455.82 |
Feb 16 2018 |
16609 |
455.82 |
Feb 09 2018 |
11900 |
455.82 |
Feb 09 2018 |
16475 |
455.82 |
Feb 02 2018 |
11860 |
455.82 |
Feb 02 2018 |
16404 |
455.82 |
Jan 26 2018 |
11877 |
455.82 |
Jan 26 2018 |
16431 |
455.82 |
Jan 19 2018 |
11875 |
455.82 |
Jan 19 2018 |
16440 |
455.82 |
Jan 12 2018 |
11863 |
455.82 |
Jan 12 2018 |
16430 |
455.82 |
Jan 05 2018 |
11898 |
455.82 |
Jan 05 2018 |
16454 |
455.82 |
Dec 29 2017 |
11899 |
455.82 |
Dec 29 2017 |
16454 |
455.82 |
Dec 22 2017 |
11901 |
455.82 |
Dec 22 2017 |
16456 |
455.82 |
Dec 15 2017 |
11891 |
455.82 |
Dec 15 2017 |
16452 |
455.82 |
Dec 08 2017 |
11891 |
455.82 |
Dec 08 2017 |
16452 |
455.82 |
Dec 01 2017 |
11891 |
455.82 |
Dec 01 2017 |
16452 |
455.82 |
Nov 24 2017 |
11891 |
455.82 |
Nov 24 2017 |
16452 |
455.82 |
Nov 17 2017 |
11891 |
455.82 |
Nov 17 2017 |
16452 |
455.82 |
Nov 10 2017 |
11891 |
455.82 |
Nov 10 2017 |
16460 |
455.82 |
Nov 03 2017 |
11892 |
455.82 |
Nov 03 2017 |
16461 |
455.82 |
Oct 27 2017 |
11892 |
455.82 |
Oct 27 2017 |
16499 |
455.82 |
Oct 20 2017 |
11906 |
455.82 |
Oct 20 2017 |
16440 |
455.82 |
Oct 13 2017 |
11906 |
455.82 |
Oct 13 2017 |
16465 |
455.82 |
Oct 06 2017 |
11897 |
455.82 |
Oct 06 2017 |
16464 |
455.82 |
Sep 29 2017 |
11911 |
455.82 |
Sep 29 2017 |
16378 |
455.82 |
Sep 22 2017 |
11905 |
455.82 |
Sep 22 2017 |
16534 |
455.82 |
Sep 15 2017 |
11972 |
455.82 |
Sep 15 2017 |
16608 |
455.82 |
Sep 08 2017 |
12003 |
455.82 |
Sep 08 2017 |
16723 |
455.82 |
Sep 01 2017 |
12169 |
455.82 |
Sep 01 2017 |
16797 |
455.82 |
Aug 25 2017 |
12197 |
455.82 |
Aug 25 2017 |
17166 |
455.82 |
Aug 18 2017 |
12248 |
455.82 |
Aug 18 2017 |
17277 |
455.82 |
Aug 11 2017 |
12201 |
455.82 |
Aug 11 2017 |
17320 |
455.82 |
Aug 04 2017 |
12349 |
455.82 |
Aug 04 2017 |
17502 |
455.82 |
Jul 28 2017 |
12393 |
455.82 |
Jul 28 2017 |
17625 |
455.82 |
Jul 21 2017 |
12462 |
455.82 |
Jul 21 2017 |
17742 |
455.82 |
Jul 14 2017 |
12556 |
455.82 |
Jul 14 2017 |
17818 |
455.82 |
Jul 07 2017 |
12640 |
455.82 |
Jul 07 2017 |
17882 |
455.82 |
Jun 30 2017 |
12706 |
455.82 |
Jun 30 2017 |
17925 |
455.82 |
Jun 23 2017 |
14648 |
464.5 |
Jun 23 2017 |
19240 |
464.5 |
May 06 2015 |
16527 |
453.21 |
May 06 2015 |
23165 |
453.21 |
Apr 29 2015 |
16724 |
453.21 |
Apr 29 2015 |
16854 |
464.22 |
Apr 29 2015 |
24190 |
458.72 |
Apr 22 2015 |
16786 |
453.21 |
Apr 22 2015 |
16917 |
464.22 |
Apr 22 2015 |
24296 |
458.72 |
Apr 15 2015 |
19420 |
479.83 |
Apr 15 2015 |
16770 |
464.22 |
Apr 15 2015 |
26339 |
474.63 |
Apr 08 2015 |
19036 |
475.08 |
Apr 08 2015 |
13910 |
432.33 |
Apr 08 2015 |
24025 |
457.98 |
Apr 01 2015 |
19154 |
475.08 |
Apr 01 2015 |
14040 |
432.33 |
Apr 01 2015 |
24438 |
457.98 |
Mar 25 2015 |
18592 |
475.08 |
Mar 25 2015 |
13880 |
432.33 |
Mar 25 2015 |
23738 |
457.98 |
Mar 18 2015 |
17863 |
475.08 |
Mar 18 2015 |
13648 |
432.33 |
Mar 18 2015 |
23074 |
457.98 |
Mar 11 2015 |
18275 |
475.08 |
Mar 11 2015 |
13766 |
432.33 |
Mar 11 2015 |
23723 |
457.98 |
Mar 04 2015 |
18581 |
475.08 |
Mar 04 2015 |
13968 |
432.33 |
Mar 04 2015 |
23993 |
457.98 |
Feb 25 2015 |
18603 |
475.08 |
Feb 25 2015 |
13889 |
432.33 |
Feb 25 2015 |
24002 |
457.98 |
Feb 18 2015 |
18734 |
475.08 |
Feb 18 2015 |
13944 |
432.33 |
Feb 18 2015 |
24113 |
457.98 |
Feb 11 2015 |
18728 |
475.08 |
Feb 11 2015 |
13990 |
432.33 |
Feb 11 2015 |
24113 |
457.98 |
Feb 04 2015 |
18777 |
475.08 |
Feb 04 2015 |
12885 |
421.13 |
Feb 04 2015 |
20939 |
436.44 |
Jan 28 2015 |
18720 |
475.08 |
Jan 28 2015 |
12915 |
421.13 |
Jan 28 2015 |
20950 |
436.44 |
Jan 21 2015 |
18741 |
475.08 |
Jan 21 2015 |
12894 |
421.13 |
Jan 21 2015 |
20965 |
436.44 |
Jan 14 2015 |
18757 |
475.08 |
Jan 14 2015 |
12907 |
421.13 |
Jan 14 2015 |
20966 |
436.44 |
Jan 07 2015 |
18757 |
475.08 |
Jan 07 2015 |
12883 |
421.13 |
Jan 07 2015 |
20934 |
436.44 |
Dec 31 2014 |
18757 |
475.08 |
Dec 31 2014 |
12883 |
421.13 |
Dec 31 2014 |
20942 |
436.44 |
Dec 24 2014 |
18757 |
475.08 |
Dec 24 2014 |
12883 |
421.13 |
Dec 24 2014 |
20942 |
436.44 |
Dec 17 2014 |
18757 |
475.08 |
Dec 17 2014 |
12868 |
421.13 |
Dec 17 2014 |
20932 |
436.44 |
Dec 10 2014 |
18757 |
475.08 |
Dec 10 2014 |
12868 |
421.13 |
Dec 10 2014 |
20932 |
436.44 |
Dec 03 2014 |
18757 |
475.08 |
Dec 03 2014 |
12868 |
421.13 |
Dec 03 2014 |
20932 |
436.44 |
Nov 26 2014 |
18757 |
475.08 |
Nov 26 2014 |
12868 |
421.13 |
Nov 26 2014 |
20932 |
436.44 |
Nov 19 2014 |
18757 |
475.08 |
Nov 19 2014 |
12868 |
421.13 |
Nov 19 2014 |
20931 |
436.44 |
Nov 12 2014 |
18757 |
475.08 |
Nov 12 2014 |
12868 |
421.13 |
Nov 12 2014 |
20931 |
436.44 |
Nov 05 2014 |
18757 |
475.08 |
Nov 05 2014 |
12868 |
421.13 |
Nov 05 2014 |
20931 |
436.44 |
Oct 29 2014 |
18751 |
475.08 |
Oct 29 2014 |
12868 |
421.13 |
Oct 29 2014 |
20928 |
436.44 |
Oct 22 2014 |
18701 |
475.08 |
Oct 22 2014 |
12825 |
421.13 |
Oct 22 2014 |
20938 |
436.44 |
Oct 15 2014 |
18595 |
475.08 |
Oct 15 2014 |
12811 |
421.13 |
Oct 15 2014 |
20876 |
436.44 |
Oct 08 2014 |
18617 |
475.08 |
Oct 08 2014 |
12792 |
421.13 |
Oct 08 2014 |
20869 |
436.44 |
Oct 01 2014 |
18621 |
475.08 |
Oct 01 2014 |
12812 |
421.13 |
Oct 01 2014 |
20894 |
436.44 |
Sep 24 2014 |
19473 |
482.35 |
Sep 24 2014 |
12775 |
421.13 |
Sep 24 2014 |
20907 |
436.44 |
Sep 17 2014 |
19303 |
482.35 |
Sep 17 2014 |
12839 |
421.13 |
Sep 17 2014 |
20866 |
436.44 |
Sep 10 2014 |
11337 |
504.39 |
Sep 10 2014 |
19300 |
482.35 |
Sep 10 2014 |
12719 |
421.13 |
Sep 10 2014 |
20884 |
436.44 |
Sep 03 2014 |
11341 |
504.39 |
Sep 03 2014 |
19356 |
482.35 |
Sep 03 2014 |
12703 |
421.13 |
Sep 03 2014 |
20939 |
436.44 |
Aug 27 2014 |
11158 |
504.39 |
Aug 27 2014 |
19242 |
482.35 |
Aug 27 2014 |
12816 |
421.13 |
Aug 27 2014 |
20993 |
436.44 |
Aug 20 2014 |
11146 |
504.39 |
Aug 20 2014 |
17135 |
462.06 |
Aug 20 2014 |
12763 |
421.13 |
Aug 20 2014 |
18516 |
419.5 |
Aug 13 2014 |
11109 |
504.39 |
Aug 13 2014 |
15171 |
444.42 |
Aug 13 2014 |
12798 |
421.13 |
Aug 13 2014 |
17289 |
410.31 |
Aug 06 2014 |
11034 |
504.39 |
Aug 06 2014 |
14019 |
432.52 |
Aug 06 2014 |
12828 |
421.13 |
Aug 06 2014 |
17364 |
410.31 |
Jul 30 2014 |
11183 |
504.39 |
Jul 30 2014 |
13534 |
428.27 |
Jul 30 2014 |
12835 |
421.13 |
Jul 30 2014 |
17488 |
410.31 |
Jul 23 2014 |
10963 |
504.39 |
Jul 23 2014 |
13438 |
428.27 |
Jul 23 2014 |
12746 |
421.13 |
Jul 23 2014 |
17423 |
410.31 |
Jul 16 2014 |
11092 |
504.39 |
Jul 16 2014 |
13588 |
428.27 |
Jul 16 2014 |
12735 |
421.13 |
Jul 16 2014 |
17417 |
410.31 |
Jul 09 2014 |
10832 |
504.39 |
Jul 09 2014 |
13673 |
428.27 |
Jul 09 2014 |
12842 |
421.13 |
Jul 09 2014 |
17384 |
410.31 |
Jul 02 2014 |
11117 |
504.39 |
Jul 02 2014 |
13746 |
428.27 |
Jul 02 2014 |
12957 |
421.13 |
Jul 02 2014 |
17560 |
410.31 |
Jun 25 2014 |
10936 |
504.39 |
Jun 25 2014 |
13837 |
428.27 |
Jun 25 2014 |
13076 |
421.13 |
Jun 25 2014 |
17588 |
410.31 |
Jun 18 2014 |
10862 |
504.39 |
Jun 18 2014 |
13885 |
428.27 |
Jun 18 2014 |
13190 |
421.13 |
Jun 18 2014 |
17611 |
410.31 |
Jun 11 2014 |
11211 |
504.39 |
Jun 11 2014 |
13836 |
428.27 |
Jun 11 2014 |
13207 |
421.13 |
Jun 11 2014 |
17793 |
410.31 |
Jun 04 2014 |
11395 |
504.39 |
Jun 04 2014 |
13911 |
428.27 |
Jun 04 2014 |
13465 |
421.13 |
Jun 04 2014 |
17934 |
410.31 |
May 28 2014 |
11503 |
504.39 |
May 28 2014 |
13848 |
428.27 |
May 28 2014 |
14525 |
431.48 |
May 28 2014 |
19179 |
419.16 |
May 21 2014 |
11534 |
504.39 |
May 21 2014 |
13884 |
428.27 |
May 21 2014 |
14616 |
431.48 |
May 21 2014 |
19250 |
419.16 |
May 14 2014 |
11753 |
504.39 |
May 14 2014 |
13995 |
428.27 |
May 14 2014 |
14714 |
431.48 |
May 14 2014 |
19345 |
419.16 |
May 07 2014 |
11153 |
504.39 |
May 07 2014 |
13828 |
430.05 |
May 07 2014 |
11284 |
398.74 |
May 07 2014 |
18795 |
417.38 |
Apr 30 2014 |
11702 |
504.39 |
Apr 30 2014 |
14288 |
430.05 |
Apr 30 2014 |
12194 |
403.92 |
Apr 30 2014 |
19283 |
417.38 |
Apr 23 2014 |
12065 |
504.39 |
Apr 23 2014 |
14567 |
430.05 |
Apr 23 2014 |
12307 |
403.92 |
Apr 23 2014 |
19554 |
417.38 |
Apr 16 2014 |
11833 |
504.39 |
Apr 16 2014 |
13862 |
423.77 |
Apr 16 2014 |
13067 |
412.06 |
Apr 16 2014 |
17997 |
407.54 |
Apr 09 2014 |
11873 |
504.39 |
Apr 09 2014 |
14368 |
423.77 |
Apr 09 2014 |
13200 |
412.06 |
Apr 09 2014 |
18297 |
407.54 |
Apr 02 2014 |
11559 |
504.39 |
Apr 02 2014 |
14413 |
423.77 |
Apr 02 2014 |
13339 |
412.06 |
Apr 02 2014 |
17945 |
407.54 |
Mar 26 2014 |
11545 |
504.39 |
Mar 26 2014 |
14131 |
423.77 |
Mar 26 2014 |
15056 |
425.94 |
Mar 26 2014 |
17913 |
407.54 |
Mar 19 2014 |
11631 |
504.39 |
Mar 19 2014 |
14065 |
423.77 |
Mar 19 2014 |
16357 |
437.17 |
Mar 19 2014 |
17915 |
407.54 |
Mar 12 2014 |
11621 |
504.39 |
Mar 12 2014 |
14090 |
423.77 |
Mar 12 2014 |
16346 |
437.17 |
Mar 12 2014 |
17928 |
407.54 |
Mar 05 2014 |
11498 |
504.39 |
Mar 05 2014 |
13885 |
423.77 |
Mar 05 2014 |
17345 |
446.78 |
Mar 05 2014 |
19215 |
416.66 |
Feb 26 2014 |
11602 |
504.39 |
Feb 26 2014 |
13821 |
423.77 |
Feb 26 2014 |
17369 |
446.78 |
Feb 26 2014 |
19220 |
416.66 |
Feb 19 2014 |
11679 |
504.39 |
Feb 19 2014 |
13891 |
423.77 |
Feb 19 2014 |
17387 |
446.78 |
Feb 19 2014 |
19254 |
416.66 |
Feb 12 2014 |
11811 |
504.39 |
Feb 12 2014 |
13881 |
423.77 |
Feb 12 2014 |
17389 |
446.78 |
Feb 12 2014 |
19194 |
416.66 |
Feb 05 2014 |
11764 |
504.39 |
Feb 05 2014 |
13908 |
423.77 |
Feb 05 2014 |
17084 |
442.22 |
Feb 05 2014 |
19266 |
416.66 |
Jan 29 2014 |
11764 |
504.39 |
Jan 29 2014 |
13844 |
423.77 |
Jan 29 2014 |
15071 |
422.65 |
Jan 29 2014 |
19284 |
416.66 |
Jan 22 2014 |
11783 |
504.39 |
Jan 22 2014 |
13787 |
423.77 |
Jan 22 2014 |
15034 |
422.65 |
Jan 22 2014 |
19211 |
416.66 |
Jan 15 2014 |
11783 |
504.39 |
Jan 15 2014 |
13794 |
423.77 |
Jan 15 2014 |
15067 |
422.65 |
Jan 15 2014 |
19243 |
416.66 |
Jan 08 2014 |
11783 |
504.39 |
Jan 08 2014 |
13713 |
423.77 |
Jan 08 2014 |
15088 |
422.65 |
Jan 08 2014 |
19188 |
416.66 |
Jan 01 2014 |
11783 |
504.39 |
Jan 01 2014 |
13713 |
423.77 |
Jan 01 2014 |
15090 |
422.65 |
Jan 01 2014 |
19190 |
416.66 |
Dec 25 2013 |
12326 |
518.81 |
Dec 25 2013 |
13713 |
423.77 |
Dec 25 2013 |
15090 |
422.65 |
Dec 25 2013 |
19197 |
416.66 |
Dec 18 2013 |
12326 |
518.81 |
Dec 18 2013 |
13713 |
423.77 |
Dec 18 2013 |
15090 |
422.65 |
Dec 18 2013 |
19197 |
416.66 |
Dec 11 2013 |
12327 |
518.81 |
Dec 11 2013 |
13714 |
423.77 |
Dec 11 2013 |
15090 |
422.65 |
Dec 11 2013 |
19198 |
416.66 |
Dec 04 2013 |
12327 |
518.81 |
Dec 04 2013 |
13715 |
423.77 |
Dec 04 2013 |
15090 |
422.65 |
Dec 04 2013 |
19199 |
416.66 |
Nov 27 2013 |
12327 |
518.81 |
Nov 27 2013 |
13715 |
423.77 |
Nov 27 2013 |
15090 |
422.65 |
Nov 27 2013 |
19199 |
416.66 |
Nov 20 2013 |
12328 |
518.81 |
Nov 20 2013 |
13715 |
423.77 |
Nov 20 2013 |
15090 |
422.65 |
Nov 20 2013 |
19200 |
416.66 |
Nov 13 2013 |
12328 |
518.81 |
Nov 13 2013 |
13715 |
423.77 |
Nov 13 2013 |
15092 |
422.65 |
Nov 13 2013 |
19200 |
416.66 |
Nov 06 2013 |
12328 |
518.81 |
Nov 06 2013 |
13715 |
423.77 |
Nov 06 2013 |
15093 |
422.65 |
Nov 06 2013 |
19200 |
416.66 |
Oct 30 2013 |
12328 |
518.81 |
Oct 30 2013 |
13715 |
423.77 |
Oct 30 2013 |
15091 |
422.65 |
Oct 30 2013 |
19198 |
416.66 |
Oct 23 2013 |
12328 |
518.81 |
Oct 23 2013 |
13709 |
423.77 |
Oct 23 2013 |
15092 |
422.65 |
Oct 23 2013 |
19196 |
416.66 |
Oct 16 2013 |
12220 |
518.81 |
Oct 16 2013 |
13729 |
423.77 |
Oct 16 2013 |
15070 |
422.65 |
Oct 16 2013 |
19184 |
416.66 |
Oct 09 2013 |
12509 |
533.22 |
Oct 09 2013 |
13585 |
423.77 |
Oct 09 2013 |
15060 |
422.65 |
Oct 09 2013 |
18606 |
413.46 |
Oct 02 2013 |
12617 |
533.22 |
Oct 02 2013 |
13606 |
423.77 |
Oct 02 2013 |
15051 |
422.65 |
Oct 02 2013 |
18642 |
413.46 |
Sep 25 2013 |
12586 |
533.22 |
Sep 25 2013 |
13585 |
423.77 |
Sep 25 2013 |
14967 |
422.65 |
Sep 25 2013 |
18600 |
413.46 |
Sep 18 2013 |
12457 |
533.22 |
Sep 18 2013 |
13465 |
423.77 |
Sep 18 2013 |
14889 |
422.65 |
Sep 18 2013 |
18443 |
413.46 |
Sep 11 2013 |
12328 |
533.22 |
Sep 11 2013 |
15754 |
445.99 |
Sep 11 2013 |
14816 |
422.65 |
Sep 11 2013 |
20333 |
427.29 |
Sep 04 2013 |
12463 |
533.22 |
Sep 04 2013 |
15923 |
445.99 |
Sep 04 2013 |
14828 |
422.65 |
Sep 04 2013 |
20461 |
427.29 |
Aug 28 2013 |
12733 |
533.22 |
Aug 28 2013 |
15896 |
446.4 |
Aug 28 2013 |
14794 |
422.65 |
Aug 28 2013 |
18642 |
415.26 |
Aug 21 2013 |
12732 |
533.22 |
Aug 21 2013 |
16001 |
446.4 |
Aug 21 2013 |
14873 |
422.65 |
Aug 21 2013 |
18757 |
415.26 |
Aug 14 2013 |
12161 |
533.22 |
Aug 14 2013 |
16072 |
446.98 |
Aug 14 2013 |
14967 |
422.65 |
Aug 14 2013 |
18506 |
415.26 |
Aug 07 2013 |
12316 |
533.22 |
Aug 07 2013 |
16063 |
446.98 |
Aug 07 2013 |
15170 |
422.65 |
Aug 07 2013 |
18706 |
415.26 |
Jul 31 2013 |
12409 |
533.22 |
Jul 31 2013 |
16333 |
446.98 |
Jul 31 2013 |
15273 |
422.65 |
Jul 31 2013 |
18909 |
415.26 |
Jul 24 2013 |
12440 |
533.22 |
Jul 24 2013 |
16220 |
446.98 |
Jul 24 2013 |
15419 |
422.65 |
Jul 24 2013 |
19017 |
415.26 |
Jul 17 2013 |
12379 |
533.22 |
Jul 17 2013 |
16276 |
446.98 |
Jul 17 2013 |
15474 |
422.65 |
Jul 17 2013 |
19081 |
415.26 |
Jul 10 2013 |
12678 |
533.22 |
Jul 10 2013 |
16402 |
446.98 |
Jul 10 2013 |
15634 |
422.65 |
Jul 10 2013 |
19295 |
415.26 |
Jul 03 2013 |
12540 |
533.22 |
Jul 03 2013 |
16129 |
444.64 |
Jul 03 2013 |
15755 |
422.65 |
Jul 03 2013 |
19278 |
415.26 |
Jun 26 2013 |
12384 |
533.22 |
Jun 26 2013 |
16078 |
444.64 |
Jun 26 2013 |
16031 |
422.65 |
Jun 26 2013 |
19490 |
415.26 |
Jun 19 2013 |
12218 |
533.22 |
Jun 19 2013 |
16246 |
444.64 |
Jun 19 2013 |
16218 |
422.65 |
Jun 19 2013 |
19462 |
415.26 |
Jun 12 2013 |
12507 |
533.22 |
Jun 12 2013 |
16310 |
444.64 |
Jun 12 2013 |
16266 |
422.65 |
Jun 12 2013 |
19704 |
415.26 |
Jun 05 2013 |
11906 |
533.22 |
Jun 05 2013 |
16229 |
444.64 |
Jun 05 2013 |
16054 |
422.65 |
Jun 05 2013 |
19539 |
415.26 |
May 29 2013 |
11821 |
533.22 |
May 29 2013 |
16141 |
444.64 |
May 29 2013 |
16073 |
422.65 |
May 29 2013 |
19548 |
415.26 |
May 22 2013 |
11889 |
533.22 |
May 22 2013 |
16436 |
444.64 |
May 22 2013 |
16325 |
422.65 |
May 22 2013 |
19917 |
415.26 |
May 15 2013 |
11603 |
533.22 |
May 15 2013 |
15896 |
439.43 |
May 15 2013 |
16423 |
422.65 |
May 15 2013 |
19896 |
415.26 |
May 08 2013 |
11297 |
533.22 |
May 08 2013 |
15875 |
439.43 |
May 08 2013 |
16367 |
422.65 |
May 08 2013 |
19818 |
415.26 |
May 01 2013 |
11461 |
533.22 |
May 01 2013 |
16209 |
439.43 |
May 01 2013 |
18088 |
437.25 |
May 01 2013 |
21155 |
423.08 |
Apr 24 2013 |
11294 |
533.22 |
Apr 24 2013 |
18358 |
439.47 |
Apr 24 2013 |
26490 |
458.22 |
Apr 17 2013 |
11494 |
533.22 |
Apr 17 2013 |
19104 |
445.94 |
Apr 17 2013 |
24638 |
445.94 |
Apr 10 2013 |
11471 |
533.22 |
Apr 10 2013 |
18834 |
445.94 |
Apr 10 2013 |
24464 |
445.94 |
Apr 03 2013 |
11380 |
533.22 |
Apr 03 2013 |
18679 |
445.94 |
Apr 03 2013 |
24405 |
445.94 |
Mar 27 2013 |
11582 |
533.22 |
Mar 27 2013 |
16504 |
426.66 |
Mar 27 2013 |
25687 |
453.3 |
Mar 20 2013 |
10874 |
533.22 |
Mar 20 2013 |
16256 |
426.66 |
Mar 20 2013 |
25633 |
453.3 |
Mar 13 2013 |
8167 |
533.22 |
Mar 13 2013 |
25558 |
453.3 |
Oct 19 2012 |
18801 |
471.79 |
Oct 19 2012 |
27393 |
471.79 |
Sep 23 2012 |
18647 |
471.79 |
Sep 23 2012 |
27093 |
471.79 |
Aug 31 2012 |
18112 |
471.79 |
Aug 31 2012 |
26456 |
471.79 |
Aug 24 2012 |
17843 |
471.79 |
Aug 24 2012 |
26181 |
471.79 |
Aug 10 2012 |
17159 |
471.79 |
Aug 10 2012 |
25460 |
471.79 |
Aug 03 2012 |
16861 |
471.79 |
Aug 03 2012 |
25107 |
471.79 |
Jul 27 2012 |
16280 |
471.79 |
Jul 27 2012 |
24580 |
471.79 |
Jul 06 2012 |
15444 |
471.79 |
Jul 06 2012 |
23856 |
471.79 |
Jun 22 2012 |
14055 |
471.79 |
Jun 22 2012 |
22914 |
471.79 |
Jun 15 2012 |
13966 |
471.79 |
Jun 15 2012 |
23252 |
471.79 |
Jun 08 2012 |
13918 |
471.79 |
Jun 08 2012 |
23031 |
471.79 |
Jun 01 2012 |
13268 |
471.79 |
Jun 01 2012 |
22724 |
471.79 |
May 25 2012 |
10930 |
471.79 |
May 25 2012 |
21228 |
471.79 |
May 18 2012 |
11053 |
471.79 |
May 18 2012 |
21451 |
471.79 |
May 11 2012 |
10922 |
471.79 |
May 11 2012 |
21357 |
471.79 |
May 04 2012 |
10468 |
471.79 |
May 04 2012 |
20799 |
471.79 |
Apr 27 2012 |
10668 |
472.36 |
Apr 27 2012 |
10143 |
471.79 |
Apr 27 2012 |
20163 |
472.08 |