May 11 2016 |
3116 |
334.85 |
May 11 2016 |
3786 |
345.74 |
May 11 2016 |
4094 |
334.09 |
May 11 2016 |
6383 |
338.81 |
May 04 2016 |
3148 |
334.85 |
May 04 2016 |
3777 |
345.74 |
May 04 2016 |
4051 |
334.09 |
May 04 2016 |
6365 |
338.81 |
Apr 27 2016 |
3259 |
334.85 |
Apr 27 2016 |
3899 |
345.74 |
Apr 27 2016 |
4161 |
334.09 |
Apr 27 2016 |
6482 |
338.81 |
Apr 20 2016 |
3338 |
334.85 |
Apr 20 2016 |
3946 |
345.74 |
Apr 20 2016 |
4224 |
334.09 |
Apr 20 2016 |
6604 |
338.81 |
Apr 13 2016 |
3387 |
334.85 |
Apr 13 2016 |
4067 |
345.74 |
Apr 13 2016 |
4173 |
334.09 |
Apr 13 2016 |
6618 |
338.81 |
Apr 06 2016 |
3439 |
334.85 |
Apr 06 2016 |
4155 |
345.74 |
Apr 06 2016 |
4216 |
334.09 |
Apr 06 2016 |
6670 |
338.81 |
Mar 30 2016 |
3351 |
334.85 |
Mar 30 2016 |
4104 |
345.74 |
Mar 30 2016 |
4164 |
334.09 |
Mar 30 2016 |
6611 |
338.81 |
Mar 23 2016 |
3451 |
334.85 |
Mar 23 2016 |
4236 |
345.74 |
Mar 23 2016 |
4171 |
334.09 |
Mar 23 2016 |
6716 |
338.81 |
Mar 16 2016 |
3449 |
334.85 |
Mar 16 2016 |
4306 |
345.74 |
Mar 16 2016 |
4084 |
334.09 |
Mar 16 2016 |
6663 |
338.81 |
Mar 09 2016 |
3484 |
334.85 |
Mar 09 2016 |
4341 |
345.74 |
Mar 09 2016 |
4080 |
334.09 |
Mar 09 2016 |
6675 |
338.81 |
Mar 02 2016 |
3493 |
334.85 |
Mar 02 2016 |
4309 |
345.74 |
Mar 02 2016 |
4081 |
334.09 |
Mar 02 2016 |
6638 |
338.81 |
Feb 24 2016 |
3465 |
334.85 |
Feb 24 2016 |
4354 |
345.74 |
Feb 24 2016 |
4079 |
334.09 |
Feb 24 2016 |
6637 |
338.81 |
Feb 17 2016 |
3481 |
334.85 |
Feb 17 2016 |
4408 |
345.74 |
Feb 17 2016 |
4100 |
334.09 |
Feb 17 2016 |
6694 |
338.81 |
Feb 10 2016 |
3502 |
334.85 |
Feb 10 2016 |
4402 |
345.74 |
Feb 10 2016 |
4132 |
334.09 |
Feb 10 2016 |
6714 |
338.81 |
Feb 03 2016 |
3500 |
334.85 |
Feb 03 2016 |
4430 |
345.74 |
Feb 03 2016 |
4144 |
334.09 |
Feb 03 2016 |
6742 |
338.81 |
Jan 27 2016 |
3500 |
334.85 |
Jan 27 2016 |
4448 |
345.74 |
Jan 27 2016 |
4159 |
334.09 |
Jan 27 2016 |
6770 |
338.81 |
Jan 20 2016 |
3501 |
334.85 |
Jan 20 2016 |
4456 |
345.74 |
Jan 20 2016 |
4169 |
334.09 |
Jan 20 2016 |
6784 |
338.81 |
Jan 13 2016 |
3501 |
334.85 |
Jan 13 2016 |
4461 |
345.74 |
Jan 13 2016 |
4175 |
334.09 |
Jan 13 2016 |
6795 |
338.81 |
Jan 06 2016 |
3501 |
334.85 |
Jan 06 2016 |
4461 |
345.74 |
Jan 06 2016 |
4182 |
334.09 |
Jan 06 2016 |
6798 |
338.81 |
Dec 30 2015 |
3500 |
334.85 |
Dec 30 2015 |
4461 |
345.74 |
Dec 30 2015 |
4184 |
334.09 |
Dec 30 2015 |
6800 |
338.81 |
Dec 23 2015 |
3500 |
334.85 |
Dec 23 2015 |
4461 |
345.74 |
Dec 23 2015 |
4184 |
334.09 |
Dec 23 2015 |
6800 |
338.81 |
Dec 16 2015 |
3500 |
334.85 |
Dec 16 2015 |
4461 |
345.74 |
Dec 16 2015 |
4184 |
334.09 |
Dec 16 2015 |
6800 |
338.81 |
Dec 09 2015 |
3500 |
334.85 |
Dec 09 2015 |
4461 |
345.74 |
Dec 09 2015 |
4188 |
334.09 |
Dec 09 2015 |
6801 |
338.81 |
Dec 02 2015 |
3500 |
334.85 |
Dec 02 2015 |
4461 |
345.74 |
Dec 02 2015 |
4189 |
334.09 |
Dec 02 2015 |
6802 |
338.81 |
Nov 25 2015 |
3500 |
334.85 |
Nov 25 2015 |
4461 |
345.74 |
Nov 25 2015 |
4189 |
334.09 |
Nov 25 2015 |
6802 |
338.81 |
Nov 18 2015 |
3500 |
334.85 |
Nov 18 2015 |
4461 |
345.74 |
Nov 18 2015 |
4189 |
334.09 |
Nov 18 2015 |
6802 |
338.81 |
Nov 11 2015 |
3500 |
334.85 |
Nov 11 2015 |
4456 |
345.74 |
Nov 11 2015 |
4189 |
334.09 |
Nov 11 2015 |
6801 |
338.81 |
Nov 04 2015 |
3500 |
334.85 |
Nov 04 2015 |
4456 |
345.74 |
Nov 04 2015 |
4189 |
334.09 |
Nov 04 2015 |
6801 |
338.81 |
Oct 28 2015 |
3496 |
334.85 |
Oct 28 2015 |
4457 |
345.74 |
Oct 28 2015 |
4179 |
334.09 |
Oct 28 2015 |
6791 |
338.81 |
Oct 21 2015 |
3493 |
334.85 |
Oct 21 2015 |
4456 |
345.74 |
Oct 21 2015 |
4185 |
334.09 |
Oct 21 2015 |
6793 |
338.81 |
Oct 14 2015 |
3493 |
334.85 |
Oct 14 2015 |
4459 |
345.74 |
Oct 14 2015 |
4185 |
334.09 |
Oct 14 2015 |
6795 |
338.81 |
Oct 07 2015 |
3493 |
334.85 |
Oct 07 2015 |
4457 |
345.74 |
Oct 07 2015 |
4183 |
334.09 |
Oct 07 2015 |
6788 |
338.81 |
Sep 30 2015 |
3501 |
334.85 |
Sep 30 2015 |
4464 |
345.74 |
Sep 30 2015 |
4190 |
334.09 |
Sep 30 2015 |
6800 |
338.81 |
Sep 23 2015 |
3524 |
334.85 |
Sep 23 2015 |
4480 |
345.74 |
Sep 23 2015 |
4196 |
334.09 |
Sep 23 2015 |
6824 |
338.81 |
Sep 16 2015 |
3518 |
334.85 |
Sep 16 2015 |
4445 |
345.74 |
Sep 16 2015 |
4206 |
334.09 |
Sep 16 2015 |
6813 |
338.81 |
Sep 09 2015 |
3507 |
334.85 |
Sep 09 2015 |
4440 |
345.74 |
Sep 09 2015 |
4202 |
334.09 |
Sep 09 2015 |
6827 |
338.81 |
Sep 02 2015 |
3451 |
334.85 |
Sep 02 2015 |
4489 |
345.74 |
Sep 02 2015 |
4177 |
334.09 |
Sep 02 2015 |
6815 |
338.81 |
Aug 26 2015 |
3563 |
334.85 |
Aug 26 2015 |
4586 |
345.74 |
Aug 26 2015 |
4282 |
334.09 |
Aug 26 2015 |
6933 |
338.81 |
Aug 19 2015 |
3542 |
334.85 |
Aug 19 2015 |
4747 |
345.74 |
Aug 19 2015 |
4283 |
334.09 |
Aug 19 2015 |
7036 |
338.81 |
Aug 12 2015 |
3560 |
334.85 |
Aug 12 2015 |
4715 |
345.74 |
Aug 12 2015 |
4303 |
334.09 |
Aug 12 2015 |
7033 |
338.81 |
Aug 05 2015 |
3589 |
334.85 |
Aug 05 2015 |
4777 |
345.74 |
Aug 05 2015 |
4307 |
334.09 |
Aug 05 2015 |
7080 |
338.81 |
Jul 29 2015 |
3524 |
334.85 |
Jul 29 2015 |
4773 |
345.74 |
Jul 29 2015 |
4368 |
334.09 |
Jul 29 2015 |
7157 |
338.81 |
Jul 22 2015 |
3539 |
334.85 |
Jul 22 2015 |
4775 |
345.74 |
Jul 22 2015 |
4349 |
334.09 |
Jul 22 2015 |
7127 |
338.81 |
Jul 15 2015 |
3643 |
334.85 |
Jul 15 2015 |
4942 |
345.74 |
Jul 15 2015 |
4450 |
334.09 |
Jul 15 2015 |
7243 |
338.81 |
Jul 08 2015 |
3708 |
334.85 |
Jul 08 2015 |
4983 |
345.74 |
Jul 08 2015 |
4473 |
334.09 |
Jul 08 2015 |
7361 |
338.81 |
Jul 01 2015 |
3742 |
334.85 |
Jul 01 2015 |
5019 |
345.74 |
Jul 01 2015 |
4547 |
334.09 |
Jul 01 2015 |
7409 |
338.81 |
Jun 24 2015 |
3735 |
334.85 |
Jun 24 2015 |
5059 |
345.74 |
Jun 24 2015 |
4620 |
334.09 |
Jun 24 2015 |
7501 |
338.81 |
Jun 17 2015 |
3783 |
334.85 |
Jun 17 2015 |
5043 |
345.74 |
Jun 17 2015 |
4664 |
334.09 |
Jun 17 2015 |
7578 |
338.81 |
Jun 10 2015 |
3752 |
334.85 |
Jun 10 2015 |
5055 |
345.74 |
Jun 10 2015 |
4699 |
334.09 |
Jun 10 2015 |
7519 |
338.81 |
Jun 03 2015 |
3757 |
334.85 |
Jun 03 2015 |
5155 |
345.74 |
Jun 03 2015 |
4733 |
334.09 |
Jun 03 2015 |
7638 |
338.81 |
May 27 2015 |
3741 |
334.85 |
May 27 2015 |
5097 |
345.74 |
May 27 2015 |
4734 |
334.09 |
May 27 2015 |
7614 |
338.81 |
May 20 2015 |
3724 |
334.85 |
May 20 2015 |
5171 |
345.74 |
May 20 2015 |
4793 |
334.09 |
May 20 2015 |
7699 |
338.81 |
May 13 2015 |
6763 |
402.04 |
May 13 2015 |
11645 |
410.74 |
May 13 2015 |
18890 |
483.55 |
May 13 2015 |
19693 |
428.71 |
May 06 2015 |
6374 |
402.04 |
May 06 2015 |
11506 |
410.74 |
May 06 2015 |
18482 |
483.55 |
May 06 2015 |
19373 |
428.71 |
Apr 29 2015 |
6595 |
402.04 |
Apr 29 2015 |
11687 |
410.74 |
Apr 29 2015 |
18593 |
483.55 |
Apr 29 2015 |
19649 |
428.71 |
Apr 22 2015 |
6707 |
402.04 |
Apr 22 2015 |
11739 |
410.74 |
Apr 22 2015 |
18703 |
483.55 |
Apr 22 2015 |
19731 |
428.71 |
Apr 15 2015 |
6630 |
401.76 |
Apr 15 2015 |
10075 |
396.63 |
Apr 15 2015 |
15803 |
453.99 |
Apr 15 2015 |
15057 |
397.69 |
Apr 08 2015 |
6643 |
401.76 |
Apr 08 2015 |
9925 |
395.42 |
Apr 08 2015 |
15252 |
446.13 |
Apr 08 2015 |
14158 |
391.1 |
Apr 01 2015 |
6605 |
401.76 |
Apr 01 2015 |
10024 |
395.42 |
Apr 01 2015 |
15387 |
446.13 |
Apr 01 2015 |
14404 |
391.1 |
Mar 25 2015 |
6557 |
401.76 |
Mar 25 2015 |
9658 |
395.42 |
Mar 25 2015 |
15215 |
446.13 |
Mar 25 2015 |
14005 |
391.1 |
Mar 18 2015 |
6326 |
401.76 |
Mar 18 2015 |
9419 |
395.42 |
Mar 18 2015 |
14952 |
446.13 |
Mar 18 2015 |
13752 |
391.1 |
Mar 11 2015 |
6554 |
401.76 |
Mar 11 2015 |
9636 |
395.42 |
Mar 11 2015 |
15090 |
446.13 |
Mar 11 2015 |
14194 |
391.1 |
Mar 04 2015 |
6665 |
401.76 |
Mar 04 2015 |
9781 |
395.42 |
Mar 04 2015 |
15303 |
446.13 |
Mar 04 2015 |
14342 |
391.1 |
Feb 25 2015 |
6591 |
401.76 |
Feb 25 2015 |
9807 |
395.42 |
Feb 25 2015 |
15217 |
446.13 |
Feb 25 2015 |
14361 |
391.1 |
Feb 18 2015 |
6633 |
401.76 |
Feb 18 2015 |
9894 |
395.42 |
Feb 18 2015 |
15294 |
446.13 |
Feb 18 2015 |
14426 |
391.1 |
Feb 11 2015 |
6665 |
401.76 |
Feb 11 2015 |
9927 |
395.42 |
Feb 11 2015 |
15354 |
446.13 |
Feb 11 2015 |
14462 |
391.1 |
Feb 04 2015 |
6673 |
401.76 |
Feb 04 2015 |
9958 |
395.42 |
Feb 04 2015 |
15342 |
446.13 |
Feb 04 2015 |
14473 |
391.1 |
Jan 28 2015 |
6673 |
401.76 |
Jan 28 2015 |
9942 |
395.42 |
Jan 28 2015 |
15375 |
446.13 |
Jan 28 2015 |
14467 |
391.1 |
Jan 21 2015 |
6678 |
401.76 |
Jan 21 2015 |
9957 |
395.42 |
Jan 21 2015 |
15354 |
446.13 |
Jan 21 2015 |
14492 |
391.1 |
Jan 14 2015 |
6678 |
401.76 |
Jan 14 2015 |
9962 |
395.42 |
Jan 14 2015 |
15346 |
446.13 |
Jan 14 2015 |
14503 |
391.1 |
Jan 07 2015 |
6678 |
401.76 |
Jan 07 2015 |
9962 |
395.42 |
Jan 07 2015 |
15316 |
446.13 |
Jan 07 2015 |
14479 |
391.1 |
Dec 31 2014 |
6690 |
401.76 |
Dec 31 2014 |
9962 |
395.42 |
Dec 31 2014 |
15315 |
446.13 |
Dec 31 2014 |
14484 |
391.1 |
Dec 24 2014 |
6690 |
401.76 |
Dec 24 2014 |
9962 |
395.42 |
Dec 24 2014 |
15315 |
446.13 |
Dec 24 2014 |
14484 |
391.1 |
Dec 17 2014 |
6690 |
401.76 |
Dec 17 2014 |
9962 |
395.42 |
Dec 17 2014 |
15298 |
446.13 |
Dec 17 2014 |
14477 |
391.1 |
Dec 10 2014 |
6690 |
401.76 |
Dec 10 2014 |
9962 |
395.42 |
Dec 10 2014 |
15298 |
446.13 |
Dec 10 2014 |
14477 |
391.1 |
Dec 03 2014 |
6691 |
401.76 |
Dec 03 2014 |
9962 |
395.42 |
Dec 03 2014 |
15298 |
446.13 |
Dec 03 2014 |
14478 |
391.1 |
Nov 26 2014 |
6691 |
401.76 |
Nov 26 2014 |
9962 |
395.42 |
Nov 26 2014 |
15298 |
446.13 |
Nov 26 2014 |
14478 |
391.1 |
Nov 19 2014 |
6690 |
401.76 |
Nov 19 2014 |
9962 |
395.42 |
Nov 19 2014 |
15298 |
446.13 |
Nov 19 2014 |
14478 |
391.1 |
Nov 12 2014 |
6690 |
401.76 |
Nov 12 2014 |
9962 |
395.42 |
Nov 12 2014 |
15298 |
446.13 |
Nov 12 2014 |
14478 |
391.1 |
Nov 05 2014 |
6690 |
401.76 |
Nov 05 2014 |
9962 |
395.42 |
Nov 05 2014 |
15298 |
446.13 |
Nov 05 2014 |
14477 |
391.1 |
Oct 29 2014 |
6690 |
401.76 |
Oct 29 2014 |
9960 |
395.42 |
Oct 29 2014 |
15298 |
446.13 |
Oct 29 2014 |
14475 |
391.1 |
Oct 22 2014 |
6683 |
401.76 |
Oct 22 2014 |
9947 |
395.42 |
Oct 22 2014 |
15235 |
446.13 |
Oct 22 2014 |
14491 |
391.1 |
Oct 15 2014 |
6679 |
401.76 |
Oct 15 2014 |
9915 |
395.42 |
Oct 15 2014 |
15221 |
446.13 |
Oct 15 2014 |
14455 |
391.1 |
Oct 08 2014 |
6679 |
401.76 |
Oct 08 2014 |
9927 |
395.42 |
Oct 08 2014 |
15200 |
446.13 |
Oct 08 2014 |
14441 |
391.1 |
Oct 01 2014 |
6682 |
401.76 |
Oct 01 2014 |
9936 |
395.42 |
Oct 01 2014 |
15235 |
446.13 |
Oct 01 2014 |
14456 |
391.1 |
Sep 24 2014 |
6657 |
401.76 |
Sep 24 2014 |
9985 |
395.42 |
Sep 24 2014 |
15172 |
446.13 |
Sep 24 2014 |
14445 |
391.1 |
Sep 17 2014 |
6632 |
401.76 |
Sep 17 2014 |
9907 |
395.42 |
Sep 17 2014 |
15237 |
446.13 |
Sep 17 2014 |
14452 |
391.1 |
Sep 10 2014 |
6641 |
401.76 |
Sep 10 2014 |
9926 |
395.42 |
Sep 10 2014 |
15078 |
446.13 |
Sep 10 2014 |
14478 |
391.1 |
Sep 03 2014 |
6648 |
401.76 |
Sep 03 2014 |
9930 |
395.42 |
Sep 03 2014 |
15091 |
446.13 |
Sep 03 2014 |
14534 |
391.1 |
Aug 27 2014 |
6524 |
401.76 |
Aug 27 2014 |
9849 |
395.42 |
Aug 27 2014 |
15192 |
446.13 |
Aug 27 2014 |
14545 |
391.1 |
Aug 20 2014 |
6512 |
401.76 |
Aug 20 2014 |
9843 |
395.42 |
Aug 20 2014 |
15116 |
446.13 |
Aug 20 2014 |
14554 |
391.1 |
Aug 13 2014 |
6525 |
401.76 |
Aug 13 2014 |
9826 |
395.42 |
Aug 13 2014 |
15171 |
446.13 |
Aug 13 2014 |
14635 |
391.1 |
Aug 06 2014 |
6491 |
401.76 |
Aug 06 2014 |
9960 |
395.42 |
Aug 06 2014 |
15233 |
446.13 |
Aug 06 2014 |
14716 |
391.1 |
Jul 30 2014 |
6596 |
401.76 |
Jul 30 2014 |
9993 |
395.42 |
Jul 30 2014 |
15264 |
446.13 |
Jul 30 2014 |
14825 |
391.1 |
Jul 23 2014 |
6446 |
401.76 |
Jul 23 2014 |
9944 |
395.42 |
Jul 23 2014 |
15089 |
446.13 |
Jul 23 2014 |
14740 |
391.1 |
Jul 16 2014 |
6548 |
401.76 |
Jul 16 2014 |
10048 |
395.42 |
Jul 16 2014 |
15087 |
446.13 |
Jul 16 2014 |
14751 |
391.1 |
Jul 09 2014 |
6393 |
401.76 |
Jul 09 2014 |
10090 |
395.42 |
Jul 09 2014 |
15229 |
446.13 |
Jul 09 2014 |
14704 |
391.1 |
Jul 02 2014 |
6563 |
401.47 |
Jul 02 2014 |
9645 |
390.31 |
Jul 02 2014 |
13550 |
427.42 |
Jul 02 2014 |
15104 |
392.81 |
Jun 25 2014 |
6401 |
401.47 |
Jun 25 2014 |
9753 |
390.31 |
Jun 25 2014 |
13688 |
427.42 |
Jun 25 2014 |
15097 |
392.81 |
Jun 18 2014 |
6386 |
401.47 |
Jun 18 2014 |
9788 |
390.31 |
Jun 18 2014 |
13795 |
427.42 |
Jun 18 2014 |
15138 |
392.81 |
Jun 11 2014 |
6689 |
401.47 |
Jun 11 2014 |
9782 |
390.31 |
Jun 11 2014 |
13816 |
427.42 |
Jun 11 2014 |
15286 |
392.81 |
Jun 04 2014 |
6759 |
401.47 |
Jun 04 2014 |
9833 |
390.31 |
Jun 04 2014 |
14101 |
427.42 |
Jun 04 2014 |
15391 |
392.81 |
May 28 2014 |
6820 |
401.47 |
May 28 2014 |
9801 |
390.31 |
May 28 2014 |
14101 |
427.42 |
May 28 2014 |
15403 |
392.81 |
May 21 2014 |
6809 |
401.47 |
May 21 2014 |
9818 |
390.31 |
May 21 2014 |
14194 |
427.42 |
May 21 2014 |
15471 |
392.81 |
May 14 2014 |
6933 |
401.47 |
May 14 2014 |
9891 |
390.31 |
May 14 2014 |
14104 |
425.88 |
May 14 2014 |
15565 |
392.81 |
May 07 2014 |
9997 |
394.2 |
May 07 2014 |
15545 |
394.2 |
Apr 30 2014 |
10368 |
394.2 |
Apr 30 2014 |
15962 |
394.2 |
Apr 23 2014 |
10638 |
394.2 |
Apr 23 2014 |
16205 |
394.2 |
Apr 16 2014 |
15661 |
439.64 |
Apr 16 2014 |
22842 |
439.64 |
Apr 09 2014 |
16251 |
439.64 |
Apr 09 2014 |
23244 |
439.64 |
Apr 02 2014 |
16293 |
439.64 |
Apr 02 2014 |
22866 |
439.64 |
Mar 26 2014 |
15971 |
439.64 |
Mar 26 2014 |
22823 |
439.64 |
Mar 19 2014 |
15907 |
439.64 |
Mar 19 2014 |
22788 |
439.64 |
Mar 12 2014 |
15906 |
439.64 |
Mar 12 2014 |
22791 |
439.64 |
Mar 05 2014 |
15679 |
439.64 |
Mar 05 2014 |
22698 |
439.64 |
Feb 26 2014 |
15606 |
439.64 |
Feb 26 2014 |
22664 |
439.64 |
Feb 19 2014 |
15691 |
439.64 |
Feb 19 2014 |
22693 |
439.64 |
Feb 12 2014 |
15668 |
439.64 |
Feb 12 2014 |
22636 |
439.64 |
Feb 05 2014 |
15715 |
439.64 |
Feb 05 2014 |
22745 |
439.64 |
Jan 29 2014 |
15635 |
439.64 |
Jan 29 2014 |
22756 |
439.64 |
Jan 22 2014 |
15551 |
439.64 |
Jan 22 2014 |
22671 |
439.64 |
Jan 15 2014 |
15563 |
439.64 |
Jan 15 2014 |
22720 |
439.64 |
Jan 08 2014 |
15454 |
439.64 |
Jan 08 2014 |
22648 |
439.64 |
Jan 01 2014 |
15454 |
439.64 |
Jan 01 2014 |
22651 |
439.64 |
Dec 25 2013 |
15454 |
439.64 |
Dec 25 2013 |
22653 |
439.64 |
Dec 18 2013 |
15454 |
439.64 |
Dec 18 2013 |
22653 |
439.64 |
Dec 11 2013 |
15455 |
439.64 |
Dec 11 2013 |
22654 |
439.64 |
Dec 04 2013 |
15456 |
439.64 |
Dec 04 2013 |
22655 |
439.64 |
Nov 27 2013 |
15456 |
439.64 |
Nov 27 2013 |
22655 |
439.64 |
Nov 20 2013 |
15456 |
439.64 |
Nov 20 2013 |
22656 |
439.64 |
Nov 13 2013 |
15457 |
439.64 |
Nov 13 2013 |
22657 |
439.64 |
Nov 06 2013 |
15457 |
439.64 |
Nov 06 2013 |
22657 |
439.64 |
Oct 30 2013 |
15457 |
439.64 |
Oct 30 2013 |
22655 |
439.64 |
Oct 23 2013 |
15448 |
439.64 |
Oct 23 2013 |
22654 |
439.64 |
Oct 16 2013 |
15462 |
439.64 |
Oct 16 2013 |
22640 |
439.64 |
Oct 09 2013 |
15286 |
439.64 |
Oct 09 2013 |
22483 |
439.64 |
Oct 02 2013 |
15312 |
439.64 |
Oct 02 2013 |
22515 |
439.64 |
Sep 25 2013 |
15295 |
439.64 |
Sep 25 2013 |
22459 |
439.64 |
Sep 18 2013 |
15159 |
439.64 |
Sep 18 2013 |
22253 |
439.64 |
Sep 11 2013 |
15119 |
439.64 |
Sep 11 2013 |
22111 |
439.64 |
Sep 04 2013 |
15278 |
439.64 |
Sep 04 2013 |
22245 |
439.64 |
Aug 28 2013 |
15203 |
439.64 |
Aug 28 2013 |
22184 |
439.64 |
Aug 21 2013 |
15293 |
439.64 |
Aug 21 2013 |
22325 |
439.64 |
Aug 14 2013 |
15301 |
439.64 |
Aug 14 2013 |
22055 |
439.64 |
Aug 07 2013 |
15311 |
439.64 |
Aug 07 2013 |
22280 |
439.64 |
Jul 31 2013 |
15573 |
439.64 |
Jul 31 2013 |
22515 |
439.64 |
Jul 24 2013 |
15463 |
439.64 |
Jul 24 2013 |
22633 |
439.64 |
Jul 17 2013 |
15501 |
439.64 |
Jul 17 2013 |
22723 |
439.64 |
Jul 10 2013 |
15615 |
439.64 |
Jul 10 2013 |
22958 |
439.64 |
Jul 03 2013 |
15599 |
439.64 |
Jul 03 2013 |
22942 |
439.64 |
Jun 26 2013 |
15564 |
439.64 |
Jun 26 2013 |
23125 |
439.64 |
Jun 19 2013 |
15743 |
439.64 |
Jun 19 2013 |
23100 |
439.64 |
Jun 12 2013 |
15818 |
439.64 |
Jun 12 2013 |
23373 |
439.64 |
Jun 05 2013 |
15726 |
439.64 |
Jun 05 2013 |
23179 |
439.64 |
May 29 2013 |
15635 |
439.64 |
May 29 2013 |
23184 |
439.64 |
May 22 2013 |
15935 |
439.64 |
May 22 2013 |
23633 |
439.64 |
May 15 2013 |
15922 |
439.64 |
May 15 2013 |
23603 |
439.64 |
May 08 2013 |
15904 |
439.64 |
May 08 2013 |
23549 |
439.64 |
May 01 2013 |
16243 |
439.64 |
May 01 2013 |
23752 |
439.64 |
Apr 17 2013 |
12692 |
386.57 |
Apr 17 2013 |
15899 |
386.57 |
Apr 10 2013 |
12537 |
386.57 |
Apr 10 2013 |
15812 |
386.57 |
Apr 03 2013 |
12489 |
386.57 |
Apr 03 2013 |
15789 |
386.57 |
Mar 27 2013 |
12489 |
386.57 |
Mar 27 2013 |
15862 |
386.57 |
Mar 20 2013 |
12296 |
386.57 |
Mar 20 2013 |
15795 |
386.57 |
Mar 13 2013 |
15806 |
386.57 |
Oct 19 2012 |
10953 |
386.57 |
Oct 19 2012 |
14595 |
386.57 |
Sep 23 2012 |
10906 |
386.57 |
Sep 23 2012 |
14522 |
386.57 |
Aug 31 2012 |
10651 |
386.57 |
Aug 31 2012 |
14254 |
386.57 |
Aug 24 2012 |
10546 |
386.57 |
Aug 24 2012 |
14172 |
386.57 |
Aug 10 2012 |
10241 |
386.57 |
Aug 10 2012 |
13901 |
386.57 |
Aug 03 2012 |
10068 |
386.57 |
Aug 03 2012 |
13726 |
386.57 |
Jul 27 2012 |
9802 |
386.57 |
Jul 27 2012 |
13482 |
386.57 |
Jul 06 2012 |
9364 |
386.57 |
Jul 06 2012 |
13179 |
386.57 |
Jun 22 2012 |
8532 |
386.57 |
Jun 22 2012 |
12586 |
386.57 |
Jun 15 2012 |
8555 |
386.57 |
Jun 15 2012 |
13026 |
386.57 |
Jun 08 2012 |
8538 |
386.57 |
Jun 08 2012 |
12914 |
386.57 |
Jun 01 2012 |
8172 |
386.57 |
Jun 01 2012 |
12750 |
386.57 |
May 25 2012 |
6840 |
386.57 |
May 25 2012 |
11917 |
386.57 |
May 18 2012 |
6957 |
386.57 |
May 18 2012 |
12084 |
386.57 |
May 11 2012 |
6852 |
386.57 |
May 11 2012 |
12096 |
386.57 |
May 04 2012 |
6574 |
386.57 |
May 04 2012 |
11810 |
386.57 |
Apr 27 2012 |
6420 |
386.57 |
Apr 27 2012 |
11565 |
386.57 |