| Apr 25 2024 |
519 |
277.53 |
| Apr 25 2024 |
984 |
277.53 |
| Apr 24 2024 |
520 |
277.53 |
| Apr 24 2024 |
983 |
277.53 |
| Apr 17 2024 |
519 |
277.53 |
| Apr 17 2024 |
967 |
277.53 |
| Apr 10 2024 |
527 |
277.53 |
| Apr 10 2024 |
982 |
277.53 |
| Apr 03 2024 |
532 |
277.53 |
| Apr 03 2024 |
982 |
277.53 |
| Mar 27 2024 |
535 |
277.53 |
| Mar 27 2024 |
997 |
277.53 |
| Mar 21 2024 |
533 |
277.53 |
| Mar 21 2024 |
994 |
277.53 |
| Mar 14 2024 |
551 |
277.53 |
| Mar 14 2024 |
1024 |
277.53 |
| Mar 07 2024 |
548 |
277.53 |
| Mar 07 2024 |
1028 |
277.53 |
| Feb 29 2024 |
549 |
277.53 |
| Feb 29 2024 |
1026 |
277.53 |
| Feb 22 2024 |
560 |
277.53 |
| Feb 22 2024 |
1035 |
277.53 |
| Feb 15 2024 |
562 |
277.53 |
| Feb 15 2024 |
1039 |
277.53 |
| Feb 08 2024 |
572 |
277.53 |
| Feb 08 2024 |
1040 |
277.53 |
| Feb 01 2024 |
544 |
277.53 |
| Feb 01 2024 |
1012 |
277.53 |
| Jan 25 2024 |
525 |
277.53 |
| Jan 25 2024 |
986 |
277.53 |
| Jan 18 2024 |
525 |
277.53 |
| Jan 18 2024 |
989 |
277.53 |
| Jan 11 2024 |
525 |
277.53 |
| Jan 11 2024 |
987 |
277.53 |
| Jan 04 2024 |
525 |
277.53 |
| Jan 04 2024 |
990 |
277.53 |
| Dec 28 2023 |
525 |
277.53 |
| Dec 28 2023 |
988 |
277.53 |
| Dec 21 2023 |
525 |
277.53 |
| Dec 21 2023 |
988 |
277.53 |
| Dec 14 2023 |
525 |
277.53 |
| Dec 14 2023 |
976 |
277.53 |
| Dec 07 2023 |
525 |
277.53 |
| Dec 07 2023 |
976 |
277.53 |
| Nov 30 2023 |
526 |
277.53 |
| Nov 30 2023 |
980 |
277.53 |
| Nov 23 2023 |
526 |
277.53 |
| Nov 23 2023 |
965 |
277.53 |
| Nov 16 2023 |
526 |
277.53 |
| Nov 16 2023 |
949 |
277.53 |
| Nov 09 2023 |
534 |
277.53 |
| Nov 09 2023 |
948 |
277.53 |
| Nov 02 2023 |
533 |
277.53 |
| Nov 02 2023 |
947 |
277.53 |
| Oct 26 2023 |
530 |
277.53 |
| Oct 26 2023 |
942 |
277.53 |
| Oct 19 2023 |
529 |
277.53 |
| Oct 19 2023 |
933 |
277.53 |
| Oct 12 2023 |
529 |
277.53 |
| Oct 12 2023 |
932 |
277.53 |
| Oct 05 2023 |
529 |
277.53 |
| Oct 05 2023 |
915 |
277.53 |
| Sep 28 2023 |
529 |
277.53 |
| Sep 28 2023 |
926 |
277.53 |
| Sep 21 2023 |
527 |
277.53 |
| Sep 21 2023 |
902 |
277.53 |
| Sep 14 2023 |
544 |
277.53 |
| Sep 14 2023 |
914 |
277.53 |
| Sep 07 2023 |
547 |
277.53 |
| Sep 07 2023 |
927 |
277.53 |
| Aug 31 2023 |
545 |
277.53 |
| Aug 31 2023 |
940 |
277.53 |
| Aug 24 2023 |
560 |
277.53 |
| Aug 24 2023 |
967 |
277.53 |
| Aug 17 2023 |
563 |
277.53 |
| Aug 17 2023 |
987 |
277.53 |
| Aug 10 2023 |
569 |
277.53 |
| Aug 10 2023 |
993 |
277.53 |
| Aug 03 2023 |
567 |
277.53 |
| Aug 03 2023 |
1013 |
277.53 |
| Jul 27 2023 |
586 |
277.53 |
| Jul 27 2023 |
1003 |
277.53 |
| Jul 20 2023 |
592 |
277.53 |
| Jul 20 2023 |
874 |
277.53 |
| Jul 13 2023 |
594 |
277.53 |
| Jul 13 2023 |
881 |
277.53 |
| Jul 06 2023 |
602 |
277.53 |
| Jul 06 2023 |
887 |
277.53 |
| Jun 29 2023 |
608 |
277.53 |
| Jun 29 2023 |
887 |
277.53 |
| Jun 22 2023 |
603 |
277.53 |
| Jun 22 2023 |
894 |
277.53 |
| Jun 15 2023 |
617 |
277.53 |
| Jun 15 2023 |
895 |
277.53 |
| Jun 08 2023 |
629 |
277.53 |
| Jun 08 2023 |
911 |
277.53 |
| Jun 01 2023 |
612 |
277.53 |
| Jun 01 2023 |
885 |
277.53 |
| May 25 2023 |
623 |
277.53 |
| May 25 2023 |
892 |
277.53 |
| May 18 2023 |
613 |
277.53 |
| May 18 2023 |
866 |
277.53 |
| May 11 2023 |
623 |
277.53 |
| May 11 2023 |
868 |
277.53 |
| May 04 2023 |
620 |
277.53 |
| May 04 2023 |
856 |
277.53 |
| Apr 27 2023 |
629 |
277.53 |
| Apr 27 2023 |
870 |
277.53 |
| Apr 20 2023 |
578 |
277.53 |
| Apr 20 2023 |
837 |
277.53 |
| Apr 13 2023 |
586 |
277.53 |
| Apr 13 2023 |
834 |
277.53 |
| Apr 06 2023 |
593 |
277.53 |
| Apr 06 2023 |
839 |
277.53 |
| Mar 30 2023 |
575 |
277.53 |
| Mar 30 2023 |
815 |
277.53 |
| Mar 23 2023 |
591 |
277.53 |
| Mar 23 2023 |
817 |
277.53 |
| Mar 16 2023 |
592 |
277.53 |
| Mar 16 2023 |
815 |
277.53 |
| Mar 09 2023 |
583 |
277.53 |
| Mar 09 2023 |
798 |
277.53 |
| Mar 02 2023 |
585 |
277.53 |
| Mar 02 2023 |
802 |
277.53 |
| Feb 23 2023 |
585 |
277.53 |
| Feb 23 2023 |
798 |
277.53 |
| Feb 16 2023 |
578 |
277.53 |
| Feb 16 2023 |
810 |
277.53 |
| Feb 09 2023 |
578 |
277.53 |
| Feb 09 2023 |
811 |
277.53 |
| Feb 02 2023 |
566 |
277.53 |
| Feb 02 2023 |
796 |
277.53 |
| Jan 26 2023 |
566 |
277.53 |
| Jan 26 2023 |
798 |
277.53 |
| Jan 19 2023 |
566 |
277.53 |
| Jan 19 2023 |
794 |
277.53 |
| Jan 12 2023 |
566 |
277.53 |
| Jan 12 2023 |
794 |
277.53 |
| Jan 05 2023 |
566 |
277.53 |
| Jan 05 2023 |
794 |
277.53 |
| Dec 29 2022 |
566 |
277.53 |
| Dec 29 2022 |
795 |
277.53 |
| Dec 22 2022 |
566 |
277.53 |
| Dec 22 2022 |
795 |
277.53 |
| Dec 15 2022 |
566 |
277.53 |
| Dec 15 2022 |
797 |
277.53 |
| Dec 08 2022 |
566 |
277.53 |
| Dec 08 2022 |
798 |
277.53 |
| Dec 01 2022 |
566 |
277.53 |
| Dec 01 2022 |
798 |
277.53 |
| Nov 24 2022 |
566 |
277.53 |
| Nov 24 2022 |
798 |
277.53 |
| Nov 17 2022 |
567 |
277.53 |
| Nov 17 2022 |
799 |
277.53 |
| Nov 10 2022 |
567 |
277.53 |
| Nov 10 2022 |
799 |
277.53 |
| Nov 03 2022 |
567 |
277.53 |
| Nov 03 2022 |
798 |
277.53 |
| Oct 27 2022 |
567 |
277.53 |
| Oct 27 2022 |
798 |
277.53 |
| Oct 20 2022 |
566 |
277.53 |
| Oct 20 2022 |
801 |
277.53 |
| Oct 13 2022 |
567 |
277.53 |
| Oct 13 2022 |
799 |
277.53 |
| Oct 06 2022 |
567 |
277.53 |
| Oct 06 2022 |
799 |
277.53 |
| Sep 29 2022 |
562 |
277.53 |
| Sep 29 2022 |
797 |
277.53 |
| Sep 22 2022 |
560 |
277.53 |
| Sep 22 2022 |
794 |
277.53 |
| Sep 15 2022 |
560 |
277.53 |
| Sep 15 2022 |
793 |
277.53 |
| Sep 08 2022 |
562 |
277.53 |
| Sep 08 2022 |
790 |
277.53 |
| Sep 01 2022 |
553 |
277.53 |
| Sep 01 2022 |
785 |
277.53 |
| Aug 25 2022 |
551 |
277.53 |
| Aug 25 2022 |
785 |
277.53 |
| Aug 18 2022 |
556 |
277.53 |
| Aug 18 2022 |
792 |
277.53 |
| Aug 11 2022 |
553 |
277.53 |
| Aug 11 2022 |
780 |
277.53 |
| Aug 04 2022 |
539 |
277.53 |
| Aug 04 2022 |
765 |
277.53 |
| Jul 28 2022 |
546 |
277.53 |
| Jul 28 2022 |
753 |
277.53 |
| Jul 21 2022 |
543 |
277.53 |
| Jul 21 2022 |
757 |
277.53 |
| Jul 14 2022 |
538 |
277.53 |
| Jul 14 2022 |
771 |
277.53 |
| Jul 07 2022 |
540 |
277.53 |
| Jul 07 2022 |
773 |
277.53 |
| Jun 30 2022 |
535 |
277.53 |
| Jun 30 2022 |
768 |
277.53 |
| Jun 23 2022 |
533 |
277.53 |
| Jun 23 2022 |
772 |
277.53 |
| Jun 16 2022 |
511 |
274.34 |
| Jun 16 2022 |
740 |
274.34 |
| Jun 09 2022 |
507 |
274.34 |
| Jun 09 2022 |
758 |
274.34 |
| May 27 2021 |
721 |
361.34 |
| May 27 2021 |
907 |
361.34 |
| May 07 2021 |
3651 |
366.85 |
| May 29 2020 |
1547 |
361.34 |
| May 29 2020 |
2081 |
361.34 |
| May 22 2020 |
1742 |
373.52 |
| May 22 2020 |
1634 |
361.34 |
| May 22 2020 |
2488 |
367.43 |
| May 15 2020 |
1807 |
373.52 |
| May 15 2020 |
1677 |
361.34 |
| May 15 2020 |
2610 |
367.43 |
| May 08 2020 |
1678 |
369.6 |
| May 08 2020 |
1707 |
361.34 |
| May 08 2020 |
2638 |
366.85 |
| May 01 2020 |
1823 |
369.6 |
| May 01 2020 |
1817 |
361.34 |
| May 01 2020 |
2845 |
366.85 |
| Apr 24 2020 |
1900 |
369.6 |
| Apr 24 2020 |
1863 |
361.34 |
| Apr 24 2020 |
2949 |
366.85 |
| Apr 17 2020 |
2019 |
369.6 |
| Apr 17 2020 |
1878 |
361.34 |
| Apr 17 2020 |
3055 |
366.85 |
| Apr 10 2020 |
2082 |
369.6 |
| Apr 10 2020 |
1915 |
361.34 |
| Apr 10 2020 |
3119 |
366.85 |
| Apr 03 2020 |
2192 |
369.6 |
| Apr 03 2020 |
1984 |
361.34 |
| Apr 03 2020 |
3230 |
366.85 |
| Mar 27 2020 |
158 |
248.04 |
| Mar 27 2020 |
1786 |
358.69 |
| Mar 27 2020 |
2022 |
361.34 |
| Mar 27 2020 |
2827 |
359.22 |
| Mar 20 2020 |
158 |
248.04 |
| Mar 20 2020 |
1842 |
358.69 |
| Mar 20 2020 |
2041 |
361.34 |
| Mar 20 2020 |
2873 |
359.22 |
| Mar 13 2020 |
157 |
248.04 |
| Mar 13 2020 |
1924 |
358.69 |
| Mar 13 2020 |
2061 |
361.34 |
| Mar 13 2020 |
2954 |
359.22 |
| Mar 06 2020 |
160 |
248.04 |
| Mar 06 2020 |
2879 |
376 |
| Mar 06 2020 |
2082 |
361.34 |
| Mar 06 2020 |
2990 |
359.22 |
| Feb 28 2020 |
171 |
248.04 |
| Feb 28 2020 |
2946 |
376 |
| Feb 28 2020 |
2069 |
361.34 |
| Feb 28 2020 |
3027 |
359.22 |
| Feb 21 2020 |
172 |
248.04 |
| Feb 21 2020 |
2344 |
366.07 |
| Feb 21 2020 |
2045 |
361.34 |
| Feb 21 2020 |
2989 |
359.22 |
| Feb 14 2020 |
170 |
248.04 |
| Feb 14 2020 |
2348 |
366.07 |
| Feb 14 2020 |
2055 |
361.34 |
| Feb 14 2020 |
2994 |
359.22 |
| Feb 07 2020 |
171 |
248.04 |
| Feb 07 2020 |
2347 |
366.07 |
| Feb 07 2020 |
2039 |
361.34 |
| Feb 07 2020 |
2983 |
359.22 |
| Jan 31 2020 |
170 |
248.04 |
| Jan 31 2020 |
2374 |
366.07 |
| Jan 31 2020 |
2045 |
361.34 |
| Jan 31 2020 |
2995 |
359.22 |
| Jan 24 2020 |
170 |
248.04 |
| Jan 24 2020 |
2373 |
366.07 |
| Jan 24 2020 |
2050 |
361.34 |
| Jan 24 2020 |
3000 |
359.22 |
| Jan 17 2020 |
170 |
248.04 |
| Jan 17 2020 |
2378 |
366.07 |
| Jan 17 2020 |
2044 |
361.34 |
| Jan 17 2020 |
2982 |
359.22 |
| Jan 10 2020 |
170 |
248.04 |
| Jan 10 2020 |
2378 |
366.07 |
| Jan 10 2020 |
2043 |
361.34 |
| Jan 10 2020 |
2981 |
359.22 |
| Jan 03 2020 |
170 |
248.04 |
| Jan 03 2020 |
2379 |
366.07 |
| Jan 03 2020 |
2045 |
361.34 |
| Jan 03 2020 |
2985 |
359.22 |
| Dec 27 2019 |
170 |
248.04 |
| Dec 27 2019 |
2379 |
366.07 |
| Dec 27 2019 |
2046 |
361.34 |
| Dec 27 2019 |
2986 |
359.22 |
| Dec 20 2019 |
170 |
248.04 |
| Dec 20 2019 |
2379 |
366.07 |
| Dec 20 2019 |
2046 |
361.34 |
| Dec 20 2019 |
2986 |
359.22 |
| Dec 13 2019 |
170 |
248.04 |
| Dec 13 2019 |
2379 |
366.07 |
| Dec 13 2019 |
2046 |
361.34 |
| Dec 13 2019 |
2986 |
359.22 |
| Dec 06 2019 |
170 |
248.04 |
| Dec 06 2019 |
2379 |
366.07 |
| Dec 06 2019 |
2046 |
361.34 |
| Dec 06 2019 |
2986 |
359.22 |
| Nov 29 2019 |
170 |
248.04 |
| Nov 29 2019 |
2379 |
366.07 |
| Nov 29 2019 |
2048 |
361.34 |
| Nov 29 2019 |
2995 |
359.22 |
| Nov 22 2019 |
170 |
248.04 |
| Nov 22 2019 |
2379 |
366.07 |
| Nov 22 2019 |
2048 |
361.34 |
| Nov 22 2019 |
2995 |
359.22 |
| Nov 15 2019 |
170 |
248.04 |
| Nov 15 2019 |
2379 |
366.07 |
| Nov 15 2019 |
2048 |
361.34 |
| Nov 15 2019 |
2996 |
359.22 |
| Nov 08 2019 |
170 |
248.04 |
| Nov 08 2019 |
2380 |
366.07 |
| Nov 08 2019 |
2048 |
361.34 |
| Nov 08 2019 |
2989 |
359.22 |
| Nov 01 2019 |
170 |
248.04 |
| Nov 01 2019 |
2318 |
366.07 |
| Nov 01 2019 |
2046 |
361.34 |
| Nov 01 2019 |
2944 |
359.22 |
| Oct 25 2019 |
170 |
248.04 |
| Oct 25 2019 |
2318 |
366.07 |
| Oct 25 2019 |
2048 |
361.34 |
| Oct 25 2019 |
2944 |
359.22 |
| Oct 18 2019 |
170 |
248.04 |
| Oct 18 2019 |
2326 |
366.07 |
| Oct 18 2019 |
2048 |
361.34 |
| Oct 18 2019 |
2946 |
359.22 |
| Oct 11 2019 |
170 |
248.04 |
| Oct 11 2019 |
2323 |
366.07 |
| Oct 11 2019 |
2046 |
361.34 |
| Oct 11 2019 |
2948 |
359.22 |
| Oct 04 2019 |
170 |
248.04 |
| Oct 04 2019 |
2332 |
366.07 |
| Oct 04 2019 |
2047 |
361.34 |
| Oct 04 2019 |
2953 |
359.22 |
| Sep 27 2019 |
170 |
248.04 |
| Sep 27 2019 |
2332 |
366.07 |
| Sep 27 2019 |
2042 |
361.34 |
| Sep 27 2019 |
2973 |
359.22 |
| Sep 20 2019 |
170 |
248.04 |
| Sep 20 2019 |
2331 |
366.07 |
| Sep 20 2019 |
2045 |
361.34 |
| Sep 20 2019 |
2970 |
359.22 |
| Sep 13 2019 |
170 |
248.04 |
| Sep 13 2019 |
2351 |
366.07 |
| Sep 13 2019 |
2032 |
361.34 |
| Sep 13 2019 |
2968 |
359.22 |
| Sep 06 2019 |
169 |
248.04 |
| Sep 06 2019 |
2389 |
366.07 |
| Sep 06 2019 |
2036 |
361.34 |
| Sep 06 2019 |
3017 |
359.22 |
| Aug 30 2019 |
176 |
248.04 |
| Aug 30 2019 |
2415 |
366.07 |
| Aug 30 2019 |
4444 |
399.19 |
| Aug 30 2019 |
3053 |
359.22 |
| Aug 23 2019 |
176 |
248.04 |
| Aug 23 2019 |
2439 |
366.07 |
| Aug 23 2019 |
4494 |
399.19 |
| Aug 23 2019 |
3067 |
359.22 |
| Aug 16 2019 |
227 |
248.04 |
| Aug 16 2019 |
2469 |
366.07 |
| Aug 16 2019 |
4542 |
399.19 |
| Aug 16 2019 |
3098 |
359.22 |
| Aug 09 2019 |
228 |
248.04 |
| Aug 09 2019 |
2487 |
366.07 |
| Aug 09 2019 |
4549 |
399.19 |
| Aug 09 2019 |
3117 |
359.22 |
| Aug 02 2019 |
229 |
248.04 |
| Aug 02 2019 |
2509 |
366.07 |
| Aug 02 2019 |
4583 |
399.19 |
| Aug 02 2019 |
3130 |
359.22 |
| Jul 26 2019 |
229 |
248.04 |
| Jul 26 2019 |
2542 |
366.07 |
| Jul 26 2019 |
6612 |
421.05 |
| Jul 26 2019 |
3175 |
359.22 |
| Jul 19 2019 |
233 |
248.04 |
| Jul 19 2019 |
2604 |
366.07 |
| Jul 19 2019 |
6628 |
421.05 |
| Jul 19 2019 |
3208 |
359.22 |
| Jul 12 2019 |
235 |
248.04 |
| Jul 12 2019 |
2623 |
366.07 |
| Jul 12 2019 |
6772 |
421.05 |
| Jul 12 2019 |
3339 |
359.22 |
| Jul 05 2019 |
235 |
248.04 |
| Jul 05 2019 |
2768 |
366.07 |
| Jul 05 2019 |
7005 |
421.05 |
| Jul 05 2019 |
3517 |
359.22 |
| Jun 28 2019 |
232 |
248.04 |
| Jun 28 2019 |
2776 |
366.07 |
| Jun 28 2019 |
8161 |
431.4 |
| Jun 28 2019 |
3569 |
359.22 |
| Jun 21 2019 |
228 |
248.04 |
| Jun 21 2019 |
2782 |
366.07 |
| Jun 21 2019 |
8399 |
434.18 |
| Jun 21 2019 |
3538 |
359.22 |
| Jun 14 2019 |
232 |
248.04 |
| Jun 14 2019 |
2788 |
366.07 |
| Jun 14 2019 |
8547 |
434.18 |
| Jun 14 2019 |
3537 |
359.22 |
| Jun 07 2019 |
231 |
248.04 |
| Jun 07 2019 |
2801 |
366.07 |
| Jun 07 2019 |
8692 |
434.18 |
| Jun 07 2019 |
3578 |
359.22 |
| May 31 2019 |
232 |
248.04 |
| May 31 2019 |
3510 |
377.57 |
| May 31 2019 |
10583 |
452.39 |
| May 31 2019 |
5248 |
377.57 |
| May 24 2019 |
230 |
248.04 |
| May 24 2019 |
4646 |
391.91 |
| May 24 2019 |
10606 |
452.39 |
| May 24 2019 |
6679 |
390.28 |
| May 17 2019 |
233 |
248.04 |
| May 17 2019 |
4658 |
391.91 |
| May 17 2019 |
10667 |
452.39 |
| May 17 2019 |
6737 |
390.28 |
| May 10 2019 |
233 |
248.04 |
| May 10 2019 |
4677 |
391.91 |
| May 10 2019 |
10648 |
452.39 |
| May 10 2019 |
6681 |
390.28 |
| May 03 2019 |
208 |
248.04 |
| May 03 2019 |
4704 |
391.91 |
| May 03 2019 |
10641 |
452.39 |
| May 03 2019 |
6724 |
390.28 |
| Apr 26 2019 |
209 |
248.04 |
| Apr 26 2019 |
4751 |
391.91 |
| Apr 26 2019 |
10633 |
452.39 |
| Apr 26 2019 |
6676 |
390.28 |
| Apr 19 2019 |
212 |
248.04 |
| Apr 19 2019 |
4688 |
391.91 |
| Apr 19 2019 |
10762 |
452.39 |
| Apr 19 2019 |
6643 |
390.28 |
| Apr 18 2019 |
212 |
248.04 |
| Apr 18 2019 |
4699 |
391.91 |
| Apr 18 2019 |
10776 |
452.39 |
| Apr 12 2019 |
223 |
248.04 |
| Apr 12 2019 |
4690 |
391.91 |
| Apr 12 2019 |
10931 |
452.39 |
| Apr 12 2019 |
6697 |
390.28 |
| Apr 05 2019 |
216 |
248.04 |
| Apr 05 2019 |
4464 |
391.91 |
| Apr 05 2019 |
10683 |
452.39 |
| Apr 05 2019 |
6473 |
390.28 |
| Mar 29 2019 |
8440 |
435.65 |
| Mar 29 2019 |
10554 |
452.39 |
| Mar 29 2019 |
11128 |
429.26 |
| Mar 22 2019 |
8342 |
435.65 |
| Mar 22 2019 |
10445 |
452.39 |
| Mar 22 2019 |
11028 |
429.26 |
| Mar 15 2019 |
8454 |
435.65 |
| Mar 15 2019 |
10389 |
452.39 |
| Mar 15 2019 |
11072 |
429.26 |
| Mar 08 2019 |
7984 |
432.46 |
| Mar 08 2019 |
10350 |
452.39 |
| Mar 08 2019 |
11314 |
432.71 |
| Mar 01 2019 |
8061 |
432.46 |
| Mar 01 2019 |
10363 |
452.39 |
| Mar 01 2019 |
11363 |
432.71 |
| Feb 22 2019 |
9932 |
450.9 |
| Feb 22 2019 |
10392 |
452.39 |
| Feb 22 2019 |
13227 |
446.55 |
| Feb 15 2019 |
9918 |
450.9 |
| Feb 15 2019 |
10307 |
452.39 |
| Feb 15 2019 |
13109 |
446.55 |
| Feb 08 2019 |
9866 |
450.9 |
| Feb 08 2019 |
10203 |
452.39 |
| Feb 08 2019 |
13005 |
446.55 |
| Feb 01 2019 |
9877 |
450.9 |
| Feb 01 2019 |
10235 |
452.39 |
| Feb 01 2019 |
13009 |
446.55 |
| Jan 25 2019 |
9887 |
450.9 |
| Jan 25 2019 |
10262 |
452.39 |
| Jan 25 2019 |
13056 |
446.55 |
| Jan 18 2019 |
9937 |
450.9 |
| Jan 18 2019 |
10276 |
452.39 |
| Jan 18 2019 |
13077 |
446.55 |
| Jan 11 2019 |
9937 |
450.9 |
| Jan 11 2019 |
10262 |
452.39 |
| Jan 11 2019 |
13061 |
446.55 |
| Jan 04 2019 |
9938 |
450.9 |
| Jan 04 2019 |
10278 |
452.39 |
| Jan 04 2019 |
13069 |
446.55 |
| Dec 28 2018 |
9938 |
450.9 |
| Dec 28 2018 |
10278 |
452.39 |
| Dec 28 2018 |
13069 |
446.55 |
| Dec 21 2018 |
9938 |
450.9 |
| Dec 21 2018 |
10278 |
452.39 |
| Dec 21 2018 |
13069 |
446.55 |
| Dec 14 2018 |
9938 |
450.9 |
| Dec 14 2018 |
10278 |
452.39 |
| Dec 14 2018 |
13069 |
446.55 |
| Dec 07 2018 |
9938 |
450.9 |
| Dec 07 2018 |
10272 |
452.39 |
| Dec 07 2018 |
13065 |
446.55 |
| Nov 30 2018 |
9938 |
450.9 |
| Nov 30 2018 |
10272 |
452.39 |
| Nov 30 2018 |
13065 |
446.55 |
| Nov 23 2018 |
9938 |
450.9 |
| Nov 23 2018 |
10272 |
452.39 |
| Nov 23 2018 |
13065 |
446.55 |
| Nov 16 2018 |
9938 |
450.9 |
| Nov 16 2018 |
10272 |
452.39 |
| Nov 16 2018 |
13065 |
446.55 |
| Nov 09 2018 |
9939 |
450.9 |
| Nov 09 2018 |
10272 |
452.39 |
| Nov 09 2018 |
13066 |
446.55 |
| Nov 02 2018 |
9939 |
450.9 |
| Nov 02 2018 |
10272 |
452.39 |
| Nov 02 2018 |
13040 |
446.55 |
| Oct 26 2018 |
9936 |
450.9 |
| Oct 26 2018 |
10272 |
452.39 |
| Oct 26 2018 |
13038 |
446.55 |
| Oct 19 2018 |
9953 |
450.9 |
| Oct 19 2018 |
10272 |
452.39 |
| Oct 19 2018 |
13062 |
446.55 |
| Oct 12 2018 |
9911 |
450.9 |
| Oct 12 2018 |
10247 |
452.39 |
| Oct 12 2018 |
13018 |
446.55 |
| Oct 05 2018 |
9930 |
450.9 |
| Oct 05 2018 |
10224 |
452.39 |
| Oct 05 2018 |
13128 |
446.55 |
| Sep 28 2018 |
9709 |
450.9 |
| Sep 28 2018 |
10236 |
452.39 |
| Sep 28 2018 |
12814 |
446.55 |
| Sep 21 2018 |
9687 |
450.9 |
| Sep 21 2018 |
10206 |
452.39 |
| Sep 21 2018 |
12802 |
446.55 |
| Sep 14 2018 |
9716 |
450.9 |
| Sep 14 2018 |
10250 |
452.39 |
| Sep 14 2018 |
12841 |
446.55 |
| Sep 07 2018 |
9884 |
450.9 |
| Sep 07 2018 |
10350 |
452.39 |
| Sep 07 2018 |
13080 |
446.55 |
| Aug 31 2018 |
9927 |
450.9 |
| Aug 31 2018 |
10926 |
457.5 |
| Aug 31 2018 |
14213 |
454.86 |
| Aug 24 2018 |
9959 |
450.9 |
| Aug 24 2018 |
10848 |
457.5 |
| Aug 24 2018 |
14245 |
454.86 |
| Aug 17 2018 |
9932 |
450.9 |
| Aug 17 2018 |
11016 |
457.5 |
| Aug 17 2018 |
14405 |
454.86 |
| Aug 10 2018 |
12389 |
478.61 |
| Aug 10 2018 |
10678 |
453.87 |
| Aug 10 2018 |
15413 |
462.12 |
| Aug 03 2018 |
12568 |
478.61 |
| Aug 03 2018 |
10764 |
453.87 |
| Aug 03 2018 |
15558 |
462.12 |
| Jul 27 2018 |
12706 |
478.61 |
| Jul 27 2018 |
10750 |
453.87 |
| Jul 27 2018 |
15606 |
462.12 |
| Jul 20 2018 |
12656 |
478.61 |
| Jul 20 2018 |
10899 |
453.87 |
| Jul 20 2018 |
15827 |
462.12 |
| Jul 13 2018 |
12863 |
478.61 |
| Jul 13 2018 |
10736 |
453.87 |
| Jul 13 2018 |
15669 |
462.12 |
| Jul 06 2018 |
12703 |
478.61 |
| Jul 06 2018 |
10693 |
453.87 |
| Jul 06 2018 |
15444 |
462.12 |
| Jun 29 2018 |
12719 |
478.61 |
| Jun 29 2018 |
9874 |
445.29 |
| Jun 29 2018 |
15436 |
461.95 |
| Jun 22 2018 |
12943 |
478.61 |
| Jun 22 2018 |
17728 |
478.61 |
| Jun 15 2018 |
13039 |
478.61 |
| Jun 15 2018 |
17769 |
478.61 |
| Jun 08 2018 |
13111 |
478.61 |
| Jun 08 2018 |
17951 |
478.61 |
| Jun 01 2018 |
13511 |
478.61 |
| Jun 01 2018 |
18326 |
478.61 |
| May 25 2018 |
13548 |
478.61 |
| May 25 2018 |
18508 |
478.61 |
| May 18 2018 |
13662 |
478.61 |
| May 18 2018 |
18567 |
478.61 |
| Feb 17 2016 |
1177 |
284.09 |
| Feb 17 2016 |
2556 |
284.09 |
| Feb 10 2016 |
1188 |
284.09 |
| Feb 10 2016 |
2576 |
284.09 |
| Feb 03 2016 |
1194 |
284.09 |
| Feb 03 2016 |
2585 |
284.09 |
| Jan 27 2016 |
1204 |
284.09 |
| Jan 27 2016 |
2597 |
284.09 |
| Jan 20 2016 |
1212 |
284.09 |
| Jan 20 2016 |
2601 |
284.09 |
| Jan 13 2016 |
1213 |
284.09 |
| Jan 13 2016 |
2604 |
284.09 |
| Jan 06 2016 |
1213 |
284.09 |
| Jan 06 2016 |
2605 |
284.09 |
| Dec 30 2015 |
1213 |
284.09 |
| Dec 30 2015 |
2604 |
284.09 |
| Dec 23 2015 |
1213 |
284.09 |
| Dec 23 2015 |
2604 |
284.09 |
| Dec 16 2015 |
1213 |
284.09 |
| Dec 16 2015 |
2604 |
284.09 |
| Dec 09 2015 |
1213 |
284.09 |
| Dec 09 2015 |
2605 |
284.09 |
| Dec 02 2015 |
1213 |
284.09 |
| Dec 02 2015 |
2605 |
284.09 |
| Nov 25 2015 |
1213 |
284.09 |
| Nov 25 2015 |
2605 |
284.09 |
| Nov 18 2015 |
1213 |
284.09 |
| Nov 18 2015 |
2605 |
284.09 |
| Nov 11 2015 |
1213 |
284.09 |
| Nov 11 2015 |
2605 |
284.09 |
| Nov 04 2015 |
1213 |
284.09 |
| Nov 04 2015 |
2605 |
284.09 |
| Oct 28 2015 |
1213 |
284.09 |
| Oct 28 2015 |
2605 |
284.09 |
| Oct 21 2015 |
1212 |
284.09 |
| Oct 21 2015 |
2608 |
284.09 |
| Oct 14 2015 |
1213 |
284.09 |
| Oct 14 2015 |
2606 |
284.09 |
| Oct 07 2015 |
1211 |
284.09 |
| Oct 07 2015 |
2607 |
284.09 |
| Sep 30 2015 |
1213 |
284.09 |
| Sep 30 2015 |
2604 |
284.09 |
| Sep 23 2015 |
1217 |
284.09 |
| Sep 23 2015 |
2617 |
284.09 |
| Sep 16 2015 |
1216 |
284.09 |
| Sep 16 2015 |
2615 |
284.09 |
| Sep 09 2015 |
1213 |
284.09 |
| Sep 09 2015 |
2593 |
284.09 |
| Sep 02 2015 |
1230 |
284.09 |
| Sep 02 2015 |
2581 |
284.09 |
| Aug 26 2015 |
1260 |
284.09 |
| Aug 26 2015 |
2607 |
284.09 |
| Aug 19 2015 |
1296 |
284.09 |
| Aug 19 2015 |
2646 |
284.09 |
| Aug 12 2015 |
1257 |
284.09 |
| Aug 12 2015 |
2660 |
284.09 |
| Aug 05 2015 |
1281 |
284.09 |
| Aug 05 2015 |
2689 |
284.09 |
| Jul 29 2015 |
1289 |
284.09 |
| Jul 29 2015 |
2727 |
284.09 |
| Jul 22 2015 |
1296 |
284.09 |
| Jul 22 2015 |
2696 |
284.09 |
| Jul 15 2015 |
1380 |
284.09 |
| Jul 15 2015 |
2776 |
284.09 |
| Jul 08 2015 |
1384 |
284.09 |
| Jul 08 2015 |
2833 |
284.09 |
| Jul 01 2015 |
1407 |
284.09 |
| Jul 01 2015 |
2852 |
284.09 |
| Jun 24 2015 |
1438 |
284.09 |
| Jun 24 2015 |
2905 |
284.09 |
| Jun 17 2015 |
1437 |
284.09 |
| Jun 17 2015 |
3005 |
284.09 |
| Jun 10 2015 |
1458 |
284.09 |
| Jun 10 2015 |
2952 |
284.09 |
| Jun 03 2015 |
1552 |
284.09 |
| Jun 03 2015 |
3035 |
284.09 |
| May 27 2015 |
1082 |
269.82 |
| May 27 2015 |
2218 |
269.82 |
| May 20 2015 |
454 |
242.46 |
| May 20 2015 |
1071 |
242.46 |
| May 13 2015 |
466 |
242.46 |
| May 13 2015 |
1073 |
242.46 |
| May 06 2015 |
434 |
242.46 |
| May 06 2015 |
974 |
242.46 |
| Apr 29 2015 |
9 |
128.58 |
| Apr 29 2015 |
52 |
188.02 |
| Apr 29 2015 |
44 |
184.97 |
| Apr 29 2015 |
36 |
162.07 |
| Apr 22 2015 |
8 |
128.58 |
| Apr 22 2015 |
54 |
188.02 |
| Apr 22 2015 |
45 |
184.97 |
| Apr 22 2015 |
28 |
162.07 |
| Apr 15 2015 |
7 |
128.58 |
| Apr 15 2015 |
64 |
188.02 |
| Apr 15 2015 |
50 |
184.97 |
| Apr 15 2015 |
33 |
162.07 |
| Apr 08 2015 |
7 |
128.58 |
| Apr 08 2015 |
58 |
188.02 |
| Apr 08 2015 |
51 |
184.97 |
| Apr 08 2015 |
34 |
162.07 |
| Apr 01 2015 |
12 |
124.93 |
| Apr 01 2015 |
15 |
170.33 |
| Apr 01 2015 |
129 |
202.15 |
| Apr 01 2015 |
39 |
162.07 |
| Mar 25 2015 |
13 |
130.24 |
| Mar 25 2015 |
15 |
170.33 |
| Mar 25 2015 |
191 |
212.66 |
| Mar 25 2015 |
37 |
162.07 |
| Mar 18 2015 |
12 |
130.24 |
| Mar 18 2015 |
13 |
170.33 |
| Mar 18 2015 |
198 |
212.66 |
| Mar 18 2015 |
37 |
162.07 |
| Mar 11 2015 |
13 |
130.24 |
| Mar 11 2015 |
15 |
170.33 |
| Mar 11 2015 |
199 |
212.66 |
| Mar 11 2015 |
88 |
162.07 |
| Mar 04 2015 |
12 |
129.8 |
| Mar 04 2015 |
15 |
170.33 |
| Mar 04 2015 |
205 |
212.78 |
| Mar 04 2015 |
88 |
162.07 |
| Feb 25 2015 |
12 |
129.8 |
| Feb 25 2015 |
15 |
170.33 |
| Feb 25 2015 |
201 |
212.78 |
| Feb 25 2015 |
89 |
162.07 |
| Feb 18 2015 |
12 |
129.8 |
| Feb 18 2015 |
10 |
165.84 |
| Feb 18 2015 |
203 |
212.78 |
| Feb 18 2015 |
89 |
162.07 |
| Feb 11 2015 |
12 |
129.8 |
| Feb 11 2015 |
10 |
165.84 |
| Feb 11 2015 |
205 |
212.78 |
| Feb 11 2015 |
89 |
162.07 |
| Feb 04 2015 |
12 |
129.8 |
| Feb 04 2015 |
10 |
165.84 |
| Feb 04 2015 |
204 |
212.78 |
| Feb 04 2015 |
89 |
162.07 |
| Jan 28 2015 |
12 |
129.8 |
| Jan 28 2015 |
10 |
165.84 |
| Jan 28 2015 |
204 |
212.78 |
| Jan 28 2015 |
90 |
162.07 |
| Jan 21 2015 |
12 |
129.8 |
| Jan 21 2015 |
10 |
165.84 |
| Jan 21 2015 |
205 |
212.78 |
| Jan 21 2015 |
90 |
162.07 |
| Jan 14 2015 |
12 |
129.8 |
| Jan 14 2015 |
10 |
165.84 |
| Jan 14 2015 |
206 |
212.78 |
| Jan 14 2015 |
90 |
162.07 |
| Jan 07 2015 |
12 |
129.8 |
| Jan 07 2015 |
10 |
165.84 |
| Jan 07 2015 |
207 |
212.78 |
| Jan 07 2015 |
90 |
162.07 |
| Dec 31 2014 |
12 |
129.8 |
| Dec 31 2014 |
10 |
165.84 |
| Dec 31 2014 |
207 |
212.78 |
| Dec 31 2014 |
91 |
162.07 |
| Dec 24 2014 |
12 |
129.8 |
| Dec 24 2014 |
10 |
165.84 |
| Dec 24 2014 |
207 |
212.78 |
| Dec 24 2014 |
91 |
162.07 |
| Dec 17 2014 |
12 |
129.8 |
| Dec 17 2014 |
10 |
165.84 |
| Dec 17 2014 |
207 |
212.78 |
| Dec 17 2014 |
91 |
162.07 |
| Dec 10 2014 |
12 |
129.8 |
| Dec 10 2014 |
10 |
165.84 |
| Dec 10 2014 |
207 |
212.78 |
| Dec 10 2014 |
91 |
162.07 |
| Dec 03 2014 |
12 |
129.8 |
| Dec 03 2014 |
10 |
165.84 |
| Dec 03 2014 |
207 |
212.78 |
| Dec 03 2014 |
91 |
162.07 |
| Nov 26 2014 |
12 |
129.8 |
| Nov 26 2014 |
10 |
165.84 |
| Nov 26 2014 |
207 |
212.78 |
| Nov 26 2014 |
91 |
162.07 |
| Nov 19 2014 |
12 |
129.8 |
| Nov 19 2014 |
10 |
165.84 |
| Nov 19 2014 |
207 |
212.78 |
| Nov 19 2014 |
91 |
162.07 |
| Nov 12 2014 |
12 |
129.8 |
| Nov 12 2014 |
10 |
165.84 |
| Nov 12 2014 |
207 |
212.78 |
| Nov 12 2014 |
91 |
162.07 |
| Nov 05 2014 |
12 |
129.8 |
| Nov 05 2014 |
10 |
165.84 |
| Nov 05 2014 |
207 |
212.78 |
| Nov 05 2014 |
91 |
162.07 |
| Oct 29 2014 |
12 |
129.8 |
| Oct 29 2014 |
10 |
165.84 |
| Oct 29 2014 |
207 |
212.78 |
| Oct 29 2014 |
91 |
162.07 |
| Oct 22 2014 |
12 |
129.8 |
| Oct 22 2014 |
10 |
165.84 |
| Oct 22 2014 |
207 |
212.78 |
| Oct 22 2014 |
94 |
162.07 |
| Oct 15 2014 |
12 |
129.8 |
| Oct 15 2014 |
10 |
165.84 |
| Oct 15 2014 |
207 |
212.78 |
| Oct 15 2014 |
94 |
162.07 |
| Oct 08 2014 |
12 |
129.8 |
| Oct 08 2014 |
10 |
165.84 |
| Oct 08 2014 |
207 |
212.78 |
| Oct 08 2014 |
94 |
162.07 |
| Oct 01 2014 |
12 |
129.8 |
| Oct 01 2014 |
10 |
165.84 |
| Oct 01 2014 |
207 |
212.78 |
| Oct 01 2014 |
94 |
162.07 |
| Sep 24 2014 |
12 |
129.8 |
| Sep 24 2014 |
10 |
165.84 |
| Sep 24 2014 |
207 |
212.78 |
| Sep 24 2014 |
94 |
162.07 |
| Sep 17 2014 |
12 |
129.8 |
| Sep 17 2014 |
10 |
165.84 |
| Sep 17 2014 |
208 |
212.78 |
| Sep 17 2014 |
93 |
162.07 |
| Sep 10 2014 |
12 |
129.8 |
| Sep 10 2014 |
10 |
165.84 |
| Sep 10 2014 |
207 |
212.78 |
| Sep 10 2014 |
93 |
162.07 |
| Sep 03 2014 |
12 |
129.8 |
| Sep 03 2014 |
10 |
165.84 |
| Sep 03 2014 |
213 |
212.78 |
| Sep 03 2014 |
94 |
162.07 |
| Aug 27 2014 |
12 |
129.8 |
| Aug 27 2014 |
10 |
165.84 |
| Aug 27 2014 |
217 |
212.78 |
| Aug 27 2014 |
94 |
162.07 |
| Aug 20 2014 |
12 |
129.8 |
| Aug 20 2014 |
10 |
165.84 |
| Aug 20 2014 |
216 |
212.78 |
| Aug 20 2014 |
96 |
162.07 |
| Aug 13 2014 |
12 |
129.8 |
| Aug 13 2014 |
10 |
165.84 |
| Aug 13 2014 |
221 |
212.78 |
| Aug 13 2014 |
96 |
162.07 |
| Aug 06 2014 |
13 |
129.8 |
| Aug 06 2014 |
10 |
165.84 |
| Aug 06 2014 |
227 |
212.78 |
| Aug 06 2014 |
97 |
162.07 |
| Jul 30 2014 |
12 |
129.8 |
| Jul 30 2014 |
10 |
165.84 |
| Jul 30 2014 |
229 |
212.78 |
| Jul 30 2014 |
97 |
162.07 |
| Jul 23 2014 |
7 |
129.8 |
| Jul 23 2014 |
12 |
165.84 |
| Jul 23 2014 |
226 |
212.78 |
| Jul 23 2014 |
78 |
162.07 |
| Jul 16 2014 |
7 |
129.8 |
| Jul 16 2014 |
12 |
165.84 |
| Jul 16 2014 |
212 |
212.78 |
| Jul 16 2014 |
68 |
162.07 |
| Jul 09 2014 |
7 |
129.8 |
| Jul 09 2014 |
12 |
165.84 |
| Jul 09 2014 |
225 |
212.78 |
| Jul 09 2014 |
68 |
162.07 |
| Jul 02 2014 |
7 |
129.8 |
| Jul 02 2014 |
13 |
165.84 |
| Jul 02 2014 |
225 |
212.78 |
| Jul 02 2014 |
68 |
162.07 |
| Jun 25 2014 |
7 |
129.8 |
| Jun 25 2014 |
13 |
165.84 |
| Jun 25 2014 |
246 |
212.78 |
| Jun 25 2014 |
69 |
162.07 |
| Jun 18 2014 |
9 |
129.8 |
| Jun 18 2014 |
13 |
165.84 |
| Jun 18 2014 |
244 |
212.78 |
| Jun 18 2014 |
70 |
162.07 |
| Jun 11 2014 |
10 |
129.8 |
| Jun 11 2014 |
13 |
165.84 |
| Jun 11 2014 |
277 |
212.78 |
| Jun 11 2014 |
72 |
162.07 |
| Jun 04 2014 |
10 |
129.8 |
| Jun 04 2014 |
12 |
163.03 |
| Jun 04 2014 |
303 |
212.78 |
| Jun 04 2014 |
48 |
149.34 |
| May 28 2014 |
10 |
129.8 |
| May 28 2014 |
15 |
162.66 |
| May 28 2014 |
305 |
212.78 |
| May 28 2014 |
46 |
146.9 |
| May 21 2014 |
10 |
129.8 |
| May 21 2014 |
15 |
162.66 |
| May 21 2014 |
321 |
212.78 |
| May 21 2014 |
46 |
146.9 |
| May 14 2014 |
10 |
129.8 |
| May 14 2014 |
15 |
162.66 |
| May 14 2014 |
330 |
212.78 |
| May 14 2014 |
46 |
146.9 |
| May 07 2014 |
13 |
130.21 |
| May 07 2014 |
21 |
165.89 |
| May 07 2014 |
471 |
222.06 |
| May 07 2014 |
61 |
153.86 |
| Apr 30 2014 |
29 |
131.6 |
| Apr 30 2014 |
38 |
165.89 |
| Apr 30 2014 |
377 |
211.69 |
| Apr 30 2014 |
74 |
153.86 |
| Apr 23 2014 |
26 |
131.6 |
| Apr 23 2014 |
40 |
165.89 |
| Apr 23 2014 |
399 |
211.69 |
| Apr 23 2014 |
75 |
153.86 |
| Apr 16 2014 |
29 |
133.55 |
| Apr 16 2014 |
49 |
165.89 |
| Apr 16 2014 |
352 |
207.97 |
| Apr 16 2014 |
63 |
144.23 |
| Apr 09 2014 |
29 |
133.55 |
| Apr 09 2014 |
50 |
165.89 |
| Apr 09 2014 |
361 |
207.97 |
| Apr 09 2014 |
63 |
144.23 |
| Apr 02 2014 |
25 |
138.13 |
| Apr 02 2014 |
52 |
162.87 |
| Apr 02 2014 |
163 |
189.59 |
| Apr 02 2014 |
46 |
158.17 |
| Mar 26 2014 |
25 |
138.13 |
| Mar 26 2014 |
52 |
162.87 |
| Mar 26 2014 |
343 |
205.57 |
| Mar 26 2014 |
46 |
158.17 |
| Mar 19 2014 |
27 |
135.36 |
| Mar 19 2014 |
52 |
162.87 |
| Mar 19 2014 |
158 |
186.16 |
| Mar 19 2014 |
52 |
158.17 |
| Mar 12 2014 |
26 |
135.36 |
| Mar 12 2014 |
61 |
163.95 |
| Mar 12 2014 |
160 |
186.16 |
| Mar 12 2014 |
56 |
159.25 |
| Mar 05 2014 |
39 |
142.76 |
| Mar 05 2014 |
33 |
153.7 |
| Mar 05 2014 |
283 |
197.13 |
| Mar 05 2014 |
41 |
153.49 |
| Feb 26 2014 |
29 |
136.23 |
| Feb 26 2014 |
36 |
153.7 |
| Feb 26 2014 |
107 |
178.4 |
| Feb 26 2014 |
42 |
153.49 |
| Feb 19 2014 |
29 |
136.23 |
| Feb 19 2014 |
48 |
156.53 |
| Feb 19 2014 |
111 |
178.4 |
| Feb 19 2014 |
53 |
154.58 |
| Feb 12 2014 |
28 |
136.23 |
| Feb 12 2014 |
51 |
156.53 |
| Feb 12 2014 |
114 |
178.4 |
| Feb 12 2014 |
53 |
154.58 |
| Feb 05 2014 |
28 |
136.23 |
| Feb 05 2014 |
51 |
156.53 |
| Feb 05 2014 |
82 |
171.38 |
| Feb 05 2014 |
53 |
154.58 |
| Jan 29 2014 |
28 |
136.23 |
| Jan 29 2014 |
51 |
156.53 |
| Jan 29 2014 |
83 |
171.38 |
| Jan 29 2014 |
53 |
154.58 |
| Jan 22 2014 |
28 |
136.23 |
| Jan 22 2014 |
52 |
156.53 |
| Jan 22 2014 |
84 |
171.38 |
| Jan 22 2014 |
54 |
154.58 |
| Jan 15 2014 |
28 |
136.23 |
| Jan 15 2014 |
52 |
156.53 |
| Jan 15 2014 |
85 |
171.38 |
| Jan 15 2014 |
54 |
154.58 |
| Jan 08 2014 |
28 |
136.23 |
| Jan 08 2014 |
52 |
156.53 |
| Jan 08 2014 |
85 |
171.38 |
| Jan 08 2014 |
54 |
154.58 |
| Jan 01 2014 |
28 |
136.23 |
| Jan 01 2014 |
52 |
156.53 |
| Jan 01 2014 |
85 |
171.38 |
| Jan 01 2014 |
54 |
154.58 |
| Dec 25 2013 |
28 |
136.23 |
| Dec 25 2013 |
52 |
156.53 |
| Dec 25 2013 |
85 |
171.38 |
| Dec 25 2013 |
54 |
154.58 |
| Dec 18 2013 |
28 |
136.23 |
| Dec 18 2013 |
52 |
156.53 |
| Dec 18 2013 |
85 |
171.38 |
| Dec 18 2013 |
54 |
154.58 |
| Dec 11 2013 |
28 |
136.23 |
| Dec 11 2013 |
52 |
156.53 |
| Dec 11 2013 |
85 |
171.38 |
| Dec 11 2013 |
54 |
154.58 |
| Dec 04 2013 |
28 |
136.23 |
| Dec 04 2013 |
52 |
156.53 |
| Dec 04 2013 |
85 |
171.38 |
| Dec 04 2013 |
54 |
154.58 |
| Nov 27 2013 |
28 |
136.23 |
| Nov 27 2013 |
52 |
156.53 |
| Nov 27 2013 |
85 |
171.38 |
| Nov 27 2013 |
54 |
154.58 |
| Nov 20 2013 |
28 |
136.23 |
| Nov 20 2013 |
52 |
156.53 |
| Nov 20 2013 |
85 |
171.38 |
| Nov 20 2013 |
54 |
154.58 |
| Nov 13 2013 |
28 |
136.23 |
| Nov 13 2013 |
52 |
156.53 |
| Nov 13 2013 |
85 |
171.38 |
| Nov 13 2013 |
54 |
154.58 |
| Nov 06 2013 |
28 |
136.23 |
| Nov 06 2013 |
52 |
156.53 |
| Nov 06 2013 |
85 |
171.38 |
| Nov 06 2013 |
54 |
154.58 |
| Oct 30 2013 |
28 |
136.23 |
| Oct 30 2013 |
52 |
156.53 |
| Oct 30 2013 |
85 |
171.38 |
| Oct 30 2013 |
54 |
154.58 |
| Oct 23 2013 |
28 |
136.23 |
| Oct 23 2013 |
52 |
156.53 |
| Oct 23 2013 |
85 |
171.38 |
| Oct 23 2013 |
54 |
154.58 |
| Oct 16 2013 |
28 |
136.23 |
| Oct 16 2013 |
52 |
156.53 |
| Oct 16 2013 |
85 |
171.38 |
| Oct 16 2013 |
55 |
154.58 |
| Oct 09 2013 |
28 |
136.23 |
| Oct 09 2013 |
52 |
156.53 |
| Oct 09 2013 |
85 |
171.38 |
| Oct 09 2013 |
55 |
154.58 |
| Oct 02 2013 |
29 |
136.23 |
| Oct 02 2013 |
52 |
156.53 |
| Oct 02 2013 |
86 |
171.38 |
| Oct 02 2013 |
56 |
154.58 |
| Sep 25 2013 |
29 |
136.23 |
| Sep 25 2013 |
52 |
156.53 |
| Sep 25 2013 |
87 |
171.38 |
| Sep 25 2013 |
56 |
154.58 |
| Sep 18 2013 |
29 |
136.23 |
| Sep 18 2013 |
52 |
156.53 |
| Sep 18 2013 |
90 |
171.38 |
| Sep 18 2013 |
58 |
154.58 |
| Sep 11 2013 |
29 |
136.23 |
| Sep 11 2013 |
36 |
149.6 |
| Sep 11 2013 |
94 |
171.38 |
| Sep 11 2013 |
31 |
143.24 |
| Sep 04 2013 |
29 |
136.23 |
| Sep 04 2013 |
36 |
149.6 |
| Sep 04 2013 |
90 |
171.38 |
| Sep 04 2013 |
30 |
143.24 |
| Aug 28 2013 |
29 |
136.23 |
| Aug 28 2013 |
37 |
149.6 |
| Aug 28 2013 |
93 |
171.38 |
| Aug 28 2013 |
30 |
143.24 |
| Aug 21 2013 |
29 |
136.23 |
| Aug 21 2013 |
37 |
149.6 |
| Aug 21 2013 |
95 |
171.38 |
| Aug 21 2013 |
30 |
143.24 |
| Aug 14 2013 |
29 |
136.23 |
| Aug 14 2013 |
37 |
149.6 |
| Aug 14 2013 |
97 |
171.38 |
| Aug 14 2013 |
30 |
143.24 |
| Aug 07 2013 |
29 |
136.23 |
| Aug 07 2013 |
37 |
149.6 |
| Aug 07 2013 |
99 |
171.38 |
| Aug 07 2013 |
31 |
143.24 |
| Jul 31 2013 |
29 |
136.23 |
| Jul 31 2013 |
37 |
149.6 |
| Jul 31 2013 |
101 |
171.38 |
| Jul 31 2013 |
31 |
143.24 |
| Jul 24 2013 |
29 |
136.23 |
| Jul 24 2013 |
40 |
149.6 |
| Jul 24 2013 |
108 |
171.38 |
| Jul 24 2013 |
32 |
143.24 |
| Jul 17 2013 |
29 |
136.23 |
| Jul 17 2013 |
40 |
149.6 |
| Jul 17 2013 |
111 |
171.38 |
| Jul 17 2013 |
32 |
143.24 |
| Jul 10 2013 |
29 |
136.23 |
| Jul 10 2013 |
40 |
149.6 |
| Jul 10 2013 |
110 |
171.38 |
| Jul 10 2013 |
31 |
143.24 |
| Jul 03 2013 |
30 |
136.23 |
| Jul 03 2013 |
40 |
149.6 |
| Jul 03 2013 |
116 |
171.38 |
| Jul 03 2013 |
31 |
143.24 |
| Jun 26 2013 |
30 |
136.23 |
| Jun 26 2013 |
41 |
149.6 |
| Jun 26 2013 |
122 |
171.38 |
| Jun 26 2013 |
31 |
143.24 |
| Jun 19 2013 |
28 |
136.23 |
| Jun 19 2013 |
46 |
149.6 |
| Jun 19 2013 |
125 |
171.38 |
| Jun 19 2013 |
31 |
143.24 |
| Jun 12 2013 |
31 |
136.23 |
| Jun 12 2013 |
54 |
149.6 |
| Jun 12 2013 |
136 |
171.38 |
| Jun 12 2013 |
37 |
143.24 |
| Jun 05 2013 |
31 |
136.23 |
| Jun 05 2013 |
34 |
146.35 |
| Jun 05 2013 |
143 |
171.38 |
| Jun 05 2013 |
38 |
143.24 |
| May 29 2013 |
31 |
136.23 |
| May 29 2013 |
24 |
142 |
| May 29 2013 |
152 |
171.38 |
| May 29 2013 |
35 |
138.97 |
| May 22 2013 |
31 |
136.23 |
| May 22 2013 |
29 |
142 |
| May 22 2013 |
148 |
171.38 |
| May 22 2013 |
36 |
138.97 |
| May 15 2013 |
30 |
136.23 |
| May 15 2013 |
27 |
141.25 |
| May 15 2013 |
163 |
171.38 |
| May 15 2013 |
27 |
136.22 |
| May 08 2013 |
35 |
142.17 |
| May 08 2013 |
44 |
149.61 |
| May 08 2013 |
207 |
176.15 |
| May 08 2013 |
36 |
143.5 |
| May 01 2013 |
37 |
142.17 |
| May 01 2013 |
85 |
149.61 |
| May 01 2013 |
225 |
176.15 |
| May 01 2013 |
56 |
143.5 |
| Apr 24 2013 |
77 |
151.06 |
| Apr 24 2013 |
133 |
157 |
| Apr 24 2013 |
444 |
188.87 |
| Apr 24 2013 |
57 |
142.36 |
| Apr 17 2013 |
60 |
146.21 |
| Apr 17 2013 |
130 |
155.43 |
| Apr 17 2013 |
484 |
188.87 |
| Apr 17 2013 |
56 |
142.36 |
| Apr 10 2013 |
109 |
153.99 |
| Apr 10 2013 |
303 |
174.29 |
| Apr 10 2013 |
994 |
210.73 |
| Apr 10 2013 |
170 |
157.34 |
| Apr 03 2013 |
109 |
153.99 |
| Apr 03 2013 |
312 |
174.29 |
| Apr 03 2013 |
994 |
210.73 |
| Apr 03 2013 |
179 |
157.34 |
| Mar 27 2013 |
109 |
153.99 |
| Mar 27 2013 |
325 |
174.29 |
| Mar 27 2013 |
650 |
196.04 |
| Mar 27 2013 |
124 |
151.06 |
| Mar 20 2013 |
164 |
161.41 |
| Mar 20 2013 |
327 |
174.29 |
| Mar 20 2013 |
834 |
203.91 |
| Mar 20 2013 |
136 |
151.89 |
| Mar 13 2013 |
12 |
132.81 |
| Mar 13 2013 |
406 |
201.34 |
| Mar 13 2013 |
129 |
149.46 |
| Oct 19 2012 |
172 |
161.56 |
| Oct 19 2012 |
665 |
201.94 |
| Oct 19 2012 |
607 |
193.86 |
| Sep 23 2012 |
173 |
161.56 |
| Sep 23 2012 |
683 |
201.94 |
| Sep 23 2012 |
626 |
193.86 |
| Aug 31 2012 |
172 |
161.56 |
| Aug 31 2012 |
679 |
201.94 |
| Aug 31 2012 |
633 |
193.86 |
| Aug 24 2012 |
172 |
161.56 |
| Aug 24 2012 |
683 |
201.94 |
| Aug 24 2012 |
635 |
193.86 |
| Aug 10 2012 |
174 |
161.56 |
| Aug 10 2012 |
692 |
201.94 |
| Aug 10 2012 |
661 |
193.86 |
| Aug 03 2012 |
175 |
161.56 |
| Aug 03 2012 |
694 |
201.94 |
| Aug 03 2012 |
660 |
193.86 |
| Jul 27 2012 |
175 |
161.56 |
| Jul 27 2012 |
568 |
193.57 |
| Jul 27 2012 |
504 |
185.57 |
| Jul 06 2012 |
172 |
161.56 |
| Jul 06 2012 |
585 |
193.57 |
| Jul 06 2012 |
519 |
185.57 |
| Jun 22 2012 |
178 |
161.56 |
| Jun 22 2012 |
970 |
213.65 |
| Jun 22 2012 |
766 |
196.29 |
| Jun 15 2012 |
168 |
161.56 |
| Jun 15 2012 |
948 |
213.65 |
| Jun 15 2012 |
778 |
196.29 |
| Jun 08 2012 |
166 |
161.56 |
| Jun 08 2012 |
964 |
213.65 |
| Jun 08 2012 |
790 |
196.29 |
| Jun 01 2012 |
241 |
161.56 |
| Jun 01 2012 |
1032 |
213.65 |
| Jun 01 2012 |
847 |
196.29 |
| May 25 2012 |
244 |
161.56 |
| May 25 2012 |
399 |
173.88 |
| May 25 2012 |
349 |
167.72 |
| May 18 2012 |
287 |
161.56 |
| May 18 2012 |
463 |
173.88 |
| May 18 2012 |
393 |
167.72 |
| May 11 2012 |
287 |
161.56 |
| May 11 2012 |
458 |
173.88 |
| May 11 2012 |
390 |
167.72 |
| May 04 2012 |
281 |
161.56 |
| May 04 2012 |
428 |
173.88 |
| May 04 2012 |
389 |
167.72 |
| Apr 27 2012 |
269 |
161.56 |
| Apr 27 2012 |
247 |
159.99 |
| Apr 27 2012 |
271 |
160.51 |
