Apr 07 2017 |
16721 |
480.47 |
Apr 07 2017 |
21719 |
480.47 |
Mar 31 2017 |
16724 |
480.47 |
Mar 31 2017 |
21937 |
480.47 |
Mar 24 2017 |
16403 |
480.47 |
Mar 24 2017 |
21612 |
480.47 |
Mar 17 2017 |
16646 |
480.47 |
Mar 17 2017 |
21783 |
480.47 |
Mar 10 2017 |
16636 |
480.47 |
Mar 10 2017 |
24758 |
503.59 |
Mar 03 2017 |
16498 |
480.47 |
Mar 03 2017 |
24644 |
503.59 |
Feb 24 2017 |
16654 |
480.47 |
Feb 24 2017 |
24669 |
503.59 |
Feb 17 2017 |
17047 |
484.83 |
Feb 17 2017 |
24028 |
498.79 |
Feb 10 2017 |
17253 |
484.83 |
Feb 10 2017 |
24136 |
498.79 |
Feb 03 2017 |
17200 |
484.83 |
Feb 03 2017 |
24073 |
498.79 |
Jan 27 2017 |
17189 |
484.83 |
Jan 27 2017 |
24073 |
498.79 |
Jan 20 2017 |
17137 |
484.83 |
Jan 20 2017 |
24029 |
498.79 |
Jan 13 2017 |
17108 |
484.83 |
Jan 13 2017 |
23996 |
498.79 |
Jan 06 2017 |
17108 |
484.83 |
Jan 06 2017 |
24001 |
498.79 |
Dec 30 2016 |
17109 |
484.83 |
Dec 30 2016 |
24012 |
498.79 |
Dec 23 2016 |
17109 |
484.83 |
Dec 23 2016 |
24012 |
498.79 |
Dec 16 2016 |
17109 |
484.83 |
Dec 16 2016 |
24006 |
498.79 |
Dec 09 2016 |
17105 |
484.83 |
Dec 09 2016 |
24011 |
498.79 |
Dec 02 2016 |
17105 |
484.83 |
Dec 02 2016 |
24011 |
498.79 |
Nov 25 2016 |
17105 |
484.83 |
Nov 25 2016 |
24008 |
498.79 |
Nov 18 2016 |
17105 |
484.83 |
Nov 18 2016 |
24008 |
498.79 |
Nov 11 2016 |
17078 |
484.83 |
Nov 11 2016 |
23980 |
498.79 |
Nov 04 2016 |
17078 |
484.83 |
Nov 04 2016 |
23980 |
498.79 |
Oct 28 2016 |
17096 |
484.83 |
Oct 28 2016 |
23997 |
498.79 |
Oct 21 2016 |
17117 |
484.83 |
Oct 21 2016 |
24008 |
498.79 |
Oct 14 2016 |
17120 |
484.83 |
Oct 14 2016 |
23978 |
498.79 |
Oct 07 2016 |
17128 |
484.83 |
Oct 07 2016 |
24000 |
498.79 |
Sep 30 2016 |
17133 |
484.83 |
Sep 30 2016 |
24034 |
498.79 |
Sep 23 2016 |
16925 |
484.83 |
Sep 23 2016 |
23869 |
498.79 |
Sep 16 2016 |
16842 |
484.83 |
Sep 16 2016 |
23892 |
498.79 |
Sep 09 2016 |
16957 |
484.83 |
Sep 09 2016 |
23958 |
498.79 |
Sep 02 2016 |
17010 |
484.83 |
Sep 02 2016 |
24117 |
498.79 |
Aug 26 2016 |
16799 |
484.83 |
Aug 26 2016 |
23927 |
498.79 |
Aug 19 2016 |
16834 |
484.83 |
Aug 19 2016 |
23939 |
498.79 |
Aug 12 2016 |
16864 |
484.83 |
Aug 12 2016 |
25967 |
498.79 |
Aug 05 2016 |
16910 |
484.83 |
Aug 05 2016 |
26095 |
498.79 |
Jul 29 2016 |
16786 |
484.83 |
Jul 29 2016 |
26287 |
498.79 |
Jul 22 2016 |
16914 |
484.83 |
Jul 22 2016 |
26521 |
498.79 |
Jun 22 2016 |
17175 |
484.83 |
Jun 22 2016 |
27617 |
498.79 |
Jun 15 2016 |
17403 |
484.83 |
Jun 15 2016 |
27910 |
498.79 |
Jun 08 2016 |
17495 |
484.83 |
Jun 08 2016 |
28039 |
498.79 |
Jun 01 2016 |
17565 |
484.83 |
Jun 01 2016 |
28314 |
498.79 |
May 25 2016 |
17502 |
484.83 |
May 25 2016 |
28121 |
498.79 |
May 18 2016 |
17586 |
484.83 |
May 18 2016 |
28368 |
498.79 |
May 11 2016 |
17647 |
484.83 |
May 11 2016 |
28381 |
498.79 |
May 04 2016 |
18018 |
489.19 |
May 04 2016 |
29460 |
507.95 |
Apr 27 2016 |
18267 |
489.19 |
Apr 27 2016 |
29884 |
507.95 |
Apr 20 2016 |
18299 |
490.79 |
Apr 20 2016 |
29192 |
502.76 |
Apr 13 2016 |
18679 |
490.79 |
Apr 13 2016 |
29139 |
502.76 |
Apr 06 2016 |
18160 |
481.15 |
Apr 06 2016 |
28060 |
492.54 |
Mar 30 2016 |
17971 |
481.15 |
Mar 30 2016 |
27898 |
492.54 |
Mar 23 2016 |
18252 |
481.15 |
Mar 23 2016 |
28007 |
492.54 |
Mar 16 2016 |
20023 |
496.73 |
Mar 16 2016 |
28619 |
496.73 |
Mar 09 2016 |
20361 |
499.24 |
Mar 09 2016 |
28990 |
499.24 |
Mar 02 2016 |
20053 |
499.24 |
Mar 02 2016 |
28715 |
499.24 |
Feb 24 2016 |
19984 |
499.24 |
Feb 24 2016 |
28572 |
499.24 |
Feb 17 2016 |
18998 |
486.77 |
Feb 17 2016 |
27192 |
486.77 |
Feb 10 2016 |
18889 |
486.77 |
Feb 10 2016 |
27117 |
486.77 |
Feb 03 2016 |
18131 |
479.4 |
Feb 03 2016 |
24651 |
570 |
Feb 03 2016 |
26052 |
479.4 |
Jan 27 2016 |
18193 |
479.4 |
Jan 27 2016 |
24541 |
570 |
Jan 27 2016 |
26042 |
479.4 |
Jan 20 2016 |
18188 |
479.4 |
Jan 20 2016 |
24596 |
570 |
Jan 20 2016 |
26051 |
479.4 |
Jan 13 2016 |
18206 |
479.4 |
Jan 13 2016 |
24654 |
570 |
Jan 13 2016 |
26088 |
479.4 |
Jan 06 2016 |
18206 |
479.4 |
Jan 06 2016 |
24676 |
570 |
Jan 06 2016 |
26095 |
479.4 |
Dec 30 2015 |
18206 |
479.4 |
Dec 30 2015 |
24662 |
570 |
Dec 30 2015 |
26081 |
479.4 |
Dec 23 2015 |
18203 |
479.4 |
Dec 23 2015 |
24661 |
570 |
Dec 23 2015 |
26081 |
479.4 |
Dec 16 2015 |
18203 |
479.4 |
Dec 16 2015 |
24661 |
570 |
Dec 16 2015 |
26081 |
479.4 |
Dec 09 2015 |
18204 |
479.4 |
Dec 09 2015 |
24671 |
570 |
Dec 09 2015 |
26087 |
479.4 |
Dec 02 2015 |
18206 |
479.4 |
Dec 02 2015 |
24673 |
570 |
Dec 02 2015 |
26089 |
479.4 |
Nov 25 2015 |
18206 |
479.4 |
Nov 25 2015 |
24673 |
570 |
Nov 25 2015 |
26090 |
479.4 |
Nov 18 2015 |
18206 |
479.4 |
Nov 18 2015 |
24673 |
570 |
Nov 18 2015 |
26089 |
479.4 |
Nov 11 2015 |
18179 |
479.4 |
Nov 11 2015 |
24673 |
570 |
Nov 11 2015 |
26071 |
479.4 |
Nov 04 2015 |
18179 |
479.4 |
Nov 04 2015 |
24673 |
570 |
Nov 04 2015 |
26071 |
479.4 |
Oct 28 2015 |
18181 |
479.4 |
Oct 28 2015 |
24636 |
570 |
Oct 28 2015 |
26027 |
479.4 |
Oct 21 2015 |
18120 |
479.4 |
Oct 21 2015 |
24671 |
570 |
Oct 21 2015 |
26005 |
479.4 |
Oct 14 2015 |
18113 |
479.4 |
Oct 14 2015 |
24594 |
570 |
Oct 14 2015 |
25994 |
479.4 |
Oct 07 2015 |
18145 |
479.4 |
Oct 07 2015 |
24513 |
570 |
Oct 07 2015 |
25994 |
479.4 |
Sep 30 2015 |
18158 |
479.4 |
Sep 30 2015 |
24511 |
570 |
Sep 30 2015 |
26011 |
479.4 |
Sep 23 2015 |
18268 |
479.4 |
Sep 23 2015 |
24482 |
570 |
Sep 23 2015 |
26067 |
479.4 |
Sep 16 2015 |
18087 |
479.4 |
Sep 16 2015 |
24445 |
570 |
Sep 16 2015 |
25946 |
479.4 |
Sep 09 2015 |
18039 |
479.4 |
Sep 09 2015 |
24378 |
570 |
Sep 09 2015 |
25892 |
479.4 |
Sep 02 2015 |
18122 |
479.4 |
Sep 02 2015 |
24130 |
570 |
Sep 02 2015 |
25828 |
479.4 |
Aug 26 2015 |
18288 |
479.4 |
Aug 26 2015 |
24378 |
570 |
Aug 26 2015 |
26022 |
479.4 |
Aug 19 2015 |
18530 |
479.4 |
Aug 19 2015 |
24468 |
570 |
Aug 19 2015 |
26284 |
479.4 |
Aug 12 2015 |
18525 |
479.4 |
Aug 12 2015 |
24602 |
570 |
Aug 12 2015 |
26427 |
479.4 |
Aug 05 2015 |
18624 |
479.4 |
Aug 05 2015 |
24486 |
570 |
Aug 05 2015 |
26385 |
479.4 |
Jul 29 2015 |
18638 |
479.4 |
Jul 29 2015 |
24708 |
570 |
Jul 29 2015 |
26611 |
479.4 |
Jul 22 2015 |
18653 |
479.4 |
Jul 22 2015 |
24615 |
570 |
Jul 22 2015 |
26674 |
479.4 |
Jul 15 2015 |
18968 |
479.4 |
Jul 15 2015 |
24740 |
570 |
Jul 15 2015 |
26872 |
479.4 |
Jul 08 2015 |
19067 |
479.4 |
Jul 08 2015 |
24798 |
570 |
Jul 08 2015 |
27032 |
479.4 |
Jul 01 2015 |
19194 |
479.4 |
Jul 01 2015 |
24916 |
570 |
Jul 01 2015 |
27134 |
479.4 |
Jun 24 2015 |
19225 |
479.4 |
Jun 24 2015 |
25022 |
570 |
Jun 24 2015 |
27234 |
479.4 |
Jun 17 2015 |
19113 |
479.4 |
Jun 17 2015 |
25097 |
570 |
Jun 17 2015 |
27228 |
479.4 |
Jun 10 2015 |
19300 |
479.4 |
Jun 10 2015 |
25111 |
570 |
Jun 10 2015 |
27289 |
479.4 |
Jun 03 2015 |
19503 |
479.4 |
Jun 03 2015 |
25183 |
570 |
Jun 03 2015 |
27490 |
479.4 |
May 27 2015 |
19317 |
479.4 |
May 27 2015 |
25129 |
570 |
May 27 2015 |
27267 |
479.4 |
May 20 2015 |
19369 |
479.4 |
May 20 2015 |
25242 |
570 |
May 20 2015 |
27274 |
479.4 |
May 13 2015 |
19586 |
479.4 |
May 13 2015 |
25149 |
570 |
May 13 2015 |
27367 |
479.4 |
May 06 2015 |
19069 |
476.15 |
May 06 2015 |
24664 |
570 |
May 06 2015 |
29043 |
494.92 |
Apr 29 2015 |
19313 |
476.15 |
Apr 29 2015 |
24773 |
570 |
Apr 29 2015 |
29313 |
494.92 |
Apr 22 2015 |
19386 |
476.15 |
Apr 22 2015 |
24954 |
570 |
Apr 22 2015 |
29442 |
494.92 |
Apr 15 2015 |
19533 |
480.91 |
Apr 15 2015 |
24751 |
570 |
Apr 15 2015 |
30113 |
503.18 |
Apr 08 2015 |
19614 |
480.91 |
Apr 08 2015 |
25085 |
570 |
Apr 08 2015 |
30261 |
503.18 |
Apr 01 2015 |
19749 |
480.91 |
Apr 01 2015 |
25396 |
570 |
Apr 01 2015 |
30823 |
503.18 |
Mar 25 2015 |
19170 |
480.91 |
Mar 25 2015 |
25116 |
570 |
Mar 25 2015 |
29990 |
503.18 |
Mar 18 2015 |
15172 |
449.36 |
Mar 18 2015 |
21837 |
449.36 |
Mar 11 2015 |
15500 |
449.36 |
Mar 11 2015 |
22419 |
449.36 |
Mar 04 2015 |
15742 |
449.36 |
Mar 04 2015 |
22684 |
449.36 |
Feb 18 2015 |
13635 |
429.45 |
Feb 18 2015 |
19864 |
429.45 |
Feb 11 2015 |
13647 |
429.45 |
Feb 11 2015 |
19879 |
429.45 |
Feb 04 2015 |
13688 |
429.45 |
Feb 04 2015 |
19893 |
429.45 |
Jan 28 2015 |
13651 |
429.45 |
Jan 28 2015 |
19892 |
429.45 |
Jan 21 2015 |
13662 |
429.45 |
Jan 21 2015 |
19907 |
429.45 |
Jan 14 2015 |
13685 |
429.45 |
Jan 14 2015 |
19919 |
429.45 |
Jan 07 2015 |
13685 |
429.45 |
Jan 07 2015 |
19893 |
429.45 |
Dec 31 2014 |
13685 |
429.45 |
Dec 31 2014 |
19902 |
429.45 |
Dec 24 2014 |
13685 |
429.45 |
Dec 24 2014 |
19902 |
429.45 |
Dec 17 2014 |
13685 |
429.45 |
Dec 17 2014 |
19894 |
429.45 |
Dec 10 2014 |
13685 |
429.45 |
Dec 10 2014 |
19894 |
429.45 |
Dec 03 2014 |
13685 |
429.45 |
Dec 03 2014 |
19894 |
429.45 |
Nov 26 2014 |
13685 |
429.45 |
Nov 26 2014 |
19894 |
429.45 |
Nov 19 2014 |
13685 |
429.45 |
Nov 19 2014 |
19893 |
429.45 |
Nov 12 2014 |
13685 |
429.45 |
Nov 12 2014 |
19894 |
429.45 |
Nov 05 2014 |
13685 |
429.45 |
Nov 05 2014 |
19894 |
429.45 |
Oct 29 2014 |
13681 |
429.45 |
Oct 29 2014 |
19891 |
429.45 |
Oct 22 2014 |
13663 |
429.45 |
Oct 22 2014 |
19906 |
429.45 |
Oct 15 2014 |
13599 |
429.45 |
Oct 15 2014 |
19848 |
429.45 |
Oct 08 2014 |
13606 |
429.45 |
Oct 08 2014 |
19835 |
429.45 |
Oct 01 2014 |
13615 |
429.45 |
Oct 01 2014 |
19858 |
429.45 |
Sep 24 2014 |
13697 |
429.45 |
Sep 24 2014 |
19870 |
429.45 |
Sep 17 2014 |
13596 |
429.45 |
Sep 17 2014 |
19850 |
429.45 |
Sep 10 2014 |
13609 |
429.45 |
Sep 10 2014 |
19859 |
429.45 |
Sep 03 2014 |
13627 |
429.45 |
Sep 03 2014 |
19916 |
429.45 |
Aug 27 2014 |
13547 |
429.45 |
Aug 27 2014 |
19958 |
429.45 |
Aug 20 2014 |
13548 |
429.45 |
Aug 20 2014 |
19972 |
429.45 |
Aug 13 2014 |
13536 |
429.45 |
Aug 13 2014 |
20026 |
429.45 |
Aug 06 2014 |
13671 |
429.45 |
Aug 06 2014 |
20087 |
429.45 |
Jul 30 2014 |
13688 |
429.45 |
Jul 30 2014 |
20225 |
429.45 |
Jul 23 2014 |
13595 |
429.45 |
Jul 23 2014 |
20079 |
429.45 |
Jul 16 2014 |
13745 |
429.45 |
Jul 16 2014 |
20083 |
429.45 |
Jul 09 2014 |
13829 |
429.45 |
Jul 09 2014 |
20101 |
429.45 |
Jul 02 2014 |
13895 |
429.45 |
Jul 02 2014 |
20282 |
429.45 |
Jun 25 2014 |
13981 |
429.45 |
Jun 25 2014 |
20356 |
429.45 |
Jun 18 2014 |
14030 |
429.45 |
Jun 18 2014 |
20376 |
429.45 |
Jun 11 2014 |
13969 |
429.45 |
Jun 11 2014 |
20592 |
429.45 |
Jun 04 2014 |
14044 |
429.45 |
Jun 04 2014 |
20769 |
429.45 |
May 28 2014 |
13978 |
429.45 |
May 28 2014 |
20737 |
429.45 |
May 21 2014 |
14016 |
429.45 |
May 21 2014 |
20842 |
429.45 |
May 14 2014 |
14127 |
429.45 |
May 14 2014 |
20944 |
429.45 |
May 07 2014 |
13763 |
429.45 |
May 07 2014 |
20648 |
429.45 |
Apr 30 2014 |
14224 |
429.45 |
Apr 30 2014 |
21119 |
429.45 |
Apr 23 2014 |
14505 |
429.45 |
Apr 23 2014 |
21421 |
429.45 |
Apr 16 2014 |
14515 |
429.45 |
Apr 16 2014 |
21289 |
429.45 |
Apr 09 2014 |
15052 |
429.45 |
Apr 09 2014 |
21618 |
429.45 |
Apr 02 2014 |
15077 |
429.45 |
Apr 02 2014 |
21250 |
429.45 |
Mar 26 2014 |
14784 |
429.45 |
Mar 26 2014 |
21203 |
429.45 |
Mar 19 2014 |
14725 |
429.45 |
Mar 19 2014 |
21185 |
429.45 |
Mar 12 2014 |
14729 |
429.45 |
Mar 12 2014 |
21240 |
429.45 |
Mar 05 2014 |
14540 |
429.45 |
Mar 05 2014 |
21138 |
429.45 |
Apr 17 2013 |
26161 |
573.87 |
Apr 17 2013 |
39599 |
573.87 |
Apr 10 2013 |
26047 |
573.87 |
Apr 10 2013 |
39275 |
573.87 |
Apr 03 2013 |
25980 |
573.87 |
Apr 03 2013 |
39063 |
573.87 |
Mar 27 2013 |
26488 |
573.87 |
Mar 27 2013 |
39255 |
573.87 |
Mar 20 2013 |
26256 |
573.87 |
Mar 20 2013 |
39122 |
573.87 |
Mar 13 2013 |
38955 |
573.87 |
Oct 19 2012 |
24016 |
573.87 |
Oct 19 2012 |
38182 |
573.87 |
Sep 23 2012 |
23548 |
573.87 |
Sep 23 2012 |
37605 |
573.87 |
Aug 31 2012 |
22521 |
573.87 |
Aug 31 2012 |
36669 |
573.87 |
Aug 24 2012 |
22209 |
573.87 |
Aug 24 2012 |
36197 |
573.87 |
Aug 10 2012 |
21365 |
573.87 |
Aug 10 2012 |
34981 |
573.87 |
Aug 03 2012 |
20880 |
573.87 |
Aug 03 2012 |
34399 |
573.87 |
Jul 27 2012 |
20572 |
573.87 |
Jul 27 2012 |
33597 |
573.87 |
Jul 06 2012 |
19561 |
573.87 |
Jul 06 2012 |
32402 |
573.87 |
Jun 22 2012 |
19168 |
573.87 |
Jun 22 2012 |
31176 |
573.87 |
Jun 15 2012 |
18931 |
573.87 |
Jun 15 2012 |
31460 |
573.87 |
Jun 08 2012 |
18618 |
573.87 |
Jun 08 2012 |
31188 |
573.87 |
Jun 01 2012 |
18568 |
573.87 |
Jun 01 2012 |
30779 |
573.87 |
May 25 2012 |
17312 |
573.87 |
May 25 2012 |
28682 |
573.87 |
May 18 2012 |
17315 |
573.87 |
May 18 2012 |
28908 |
573.87 |
May 11 2012 |
16726 |
573.87 |
May 11 2012 |
28677 |
573.87 |
May 04 2012 |
15473 |
573.87 |
May 04 2012 |
27944 |
573.87 |
Apr 27 2012 |
13687 |
573.87 |
Apr 27 2012 |
26904 |
573.87 |