| Mar 25 2015 |
26350 |
577.49 |
| Mar 25 2015 |
37299 |
577.49 |
| Mar 18 2015 |
24950 |
577.49 |
| Mar 18 2015 |
35719 |
577.49 |
| Mar 11 2015 |
25553 |
577.49 |
| Mar 11 2015 |
36643 |
577.49 |
| Mar 04 2015 |
26022 |
577.49 |
| Mar 04 2015 |
37096 |
577.49 |
| Feb 25 2015 |
26027 |
577.49 |
| Feb 25 2015 |
37101 |
577.49 |
| Feb 18 2015 |
26285 |
577.49 |
| Feb 18 2015 |
37219 |
577.49 |
| Feb 11 2015 |
26275 |
577.49 |
| Feb 11 2015 |
37239 |
577.49 |
| Feb 04 2015 |
26356 |
577.49 |
| Feb 04 2015 |
37250 |
577.49 |
| Jan 28 2015 |
26325 |
577.49 |
| Jan 28 2015 |
37218 |
577.49 |
| Jan 21 2015 |
26373 |
577.49 |
| Jan 21 2015 |
37267 |
577.49 |
| Jan 14 2015 |
26390 |
577.49 |
| Jan 14 2015 |
37260 |
577.49 |
| Jan 07 2015 |
26389 |
577.49 |
| Jan 07 2015 |
37248 |
577.49 |
| Dec 31 2014 |
26389 |
577.49 |
| Dec 31 2014 |
37279 |
577.49 |
| Dec 24 2014 |
26389 |
577.49 |
| Dec 24 2014 |
37279 |
577.49 |
| Dec 17 2014 |
26389 |
577.49 |
| Dec 17 2014 |
37266 |
577.49 |
| Dec 10 2014 |
26389 |
577.49 |
| Dec 10 2014 |
37267 |
577.49 |
| Dec 03 2014 |
26389 |
577.49 |
| Dec 03 2014 |
37267 |
577.49 |
| Nov 26 2014 |
26389 |
577.49 |
| Nov 26 2014 |
37267 |
577.49 |
| Nov 19 2014 |
26389 |
577.49 |
| Nov 19 2014 |
37266 |
577.49 |
| Nov 12 2014 |
26389 |
577.49 |
| Nov 12 2014 |
37269 |
577.49 |
| Nov 05 2014 |
26389 |
577.49 |
| Nov 05 2014 |
37271 |
577.49 |
| Oct 29 2014 |
26380 |
577.49 |
| Oct 29 2014 |
37265 |
577.49 |
| Oct 22 2014 |
26309 |
577.49 |
| Oct 22 2014 |
37259 |
577.49 |
| Oct 15 2014 |
26149 |
577.49 |
| Oct 15 2014 |
37123 |
577.49 |
| Oct 08 2014 |
26174 |
577.49 |
| Oct 08 2014 |
37095 |
577.49 |
| Oct 01 2014 |
26183 |
577.49 |
| Oct 01 2014 |
37175 |
577.49 |
| Sep 24 2014 |
26275 |
577.49 |
| Sep 24 2014 |
37150 |
577.49 |
| Sep 17 2014 |
26019 |
577.49 |
| Sep 17 2014 |
37009 |
577.49 |
| Sep 10 2014 |
26006 |
577.49 |
| Sep 10 2014 |
37070 |
577.49 |
| Sep 03 2014 |
26074 |
577.49 |
| Sep 03 2014 |
37086 |
577.49 |
| Aug 27 2014 |
25944 |
577.49 |
| Aug 27 2014 |
37192 |
577.49 |
| Aug 20 2014 |
25893 |
577.49 |
| Aug 20 2014 |
37249 |
577.49 |
| Aug 13 2014 |
25809 |
577.49 |
| Aug 13 2014 |
37389 |
577.49 |
| Aug 06 2014 |
26063 |
577.49 |
| Aug 06 2014 |
37565 |
577.49 |
| Jul 30 2014 |
26151 |
577.49 |
| Jul 30 2014 |
37832 |
577.49 |
| Jul 23 2014 |
25935 |
577.49 |
| Jul 23 2014 |
37498 |
577.49 |
| Jul 16 2014 |
26177 |
577.49 |
| Jul 16 2014 |
37469 |
577.49 |
| Jul 09 2014 |
26301 |
577.49 |
| Jul 09 2014 |
37551 |
577.49 |
| Jul 02 2014 |
26397 |
577.49 |
| Jul 02 2014 |
37842 |
577.49 |
| Jun 25 2014 |
26516 |
577.49 |
| Jun 25 2014 |
38070 |
577.49 |
| Jun 18 2014 |
26594 |
577.49 |
| Jun 18 2014 |
38092 |
577.49 |
| Jun 11 2014 |
26347 |
577.49 |
| Jun 11 2014 |
38221 |
577.49 |
| Jun 04 2014 |
26636 |
577.49 |
| Jun 04 2014 |
38584 |
577.49 |
| May 28 2014 |
26344 |
577.49 |
| May 28 2014 |
38346 |
577.49 |
| May 21 2014 |
26423 |
577.49 |
| May 21 2014 |
38548 |
577.49 |
| May 14 2014 |
26596 |
577.49 |
| May 14 2014 |
38754 |
577.49 |
| May 07 2014 |
25925 |
577.49 |
| May 07 2014 |
38200 |
577.49 |
| Apr 30 2014 |
26651 |
577.49 |
| Apr 30 2014 |
39082 |
577.49 |
| Apr 23 2014 |
27223 |
577.49 |
| Apr 23 2014 |
39672 |
577.49 |
| Apr 16 2014 |
27148 |
577.49 |
| Apr 16 2014 |
39318 |
577.49 |
| Apr 09 2014 |
28147 |
577.49 |
| Apr 09 2014 |
40014 |
577.49 |
| Apr 02 2014 |
28134 |
577.49 |
| Apr 02 2014 |
39299 |
577.49 |
| Apr 02 2010 |
6370 |
695.1 |
| Apr 02 2010 |
10074 |
695.1 |
| Aug 30 2009 |
3910 |
695.1 |
| Aug 30 2009 |
6047 |
695.1 |
| Aug 15 2009 |
4159 |
695.1 |
| Aug 15 2009 |
6110 |
695.1 |
| Aug 01 2009 |
4044 |
695.1 |
| Aug 01 2009 |
6123 |
695.1 |
| Jul 15 2009 |
4036 |
695.1 |
| Jul 15 2009 |
6083 |
695.1 |
| Jul 01 2009 |
3588 |
695.1 |
| Jul 01 2009 |
5837 |
695.1 |
| Jun 15 2009 |
3613 |
695.1 |
| Jun 15 2009 |
5748 |
695.1 |
| Jun 01 2009 |
3368 |
695.1 |
| Jun 01 2009 |
5484 |
695.1 |
| May 15 2009 |
3377 |
695.1 |
| May 15 2009 |
5595 |
695.1 |
| May 01 2009 |
3121 |
695.1 |
| May 01 2009 |
5197 |
695.1 |
| Apr 15 2009 |
3024 |
695.1 |
| Apr 15 2009 |
4934 |
695.1 |
