Mar 11 2015 |
8184 |
373.95 |
Mar 11 2015 |
11956 |
373.95 |
Mar 04 2015 |
8306 |
373.95 |
Mar 04 2015 |
12069 |
373.95 |
Feb 25 2015 |
8265 |
373.95 |
Feb 25 2015 |
12082 |
373.95 |
Feb 18 2015 |
23084 |
522.77 |
Feb 18 2015 |
8313 |
373.95 |
Feb 18 2015 |
22634 |
448.36 |
Feb 11 2015 |
23083 |
522.77 |
Feb 11 2015 |
8335 |
373.95 |
Feb 11 2015 |
22631 |
448.36 |
Feb 04 2015 |
23145 |
522.77 |
Feb 04 2015 |
11978 |
411.72 |
Feb 04 2015 |
22710 |
448.73 |
Jan 28 2015 |
23094 |
522.77 |
Jan 28 2015 |
11989 |
411.72 |
Jan 28 2015 |
22716 |
448.73 |
Jan 21 2015 |
23131 |
522.77 |
Jan 21 2015 |
11990 |
411.72 |
Jan 21 2015 |
22739 |
448.73 |
Jan 14 2015 |
23151 |
522.77 |
Jan 14 2015 |
11997 |
411.72 |
Jan 14 2015 |
22754 |
448.73 |
Jan 07 2015 |
23150 |
522.77 |
Jan 07 2015 |
11979 |
411.72 |
Jan 07 2015 |
22728 |
448.73 |
Dec 31 2014 |
23150 |
522.77 |
Dec 31 2014 |
11980 |
411.72 |
Dec 31 2014 |
22738 |
448.73 |
Dec 24 2014 |
23150 |
522.77 |
Dec 24 2014 |
11980 |
411.72 |
Dec 24 2014 |
22738 |
448.73 |
Dec 17 2014 |
23150 |
522.77 |
Dec 17 2014 |
11965 |
411.72 |
Dec 17 2014 |
22729 |
448.73 |
Dec 10 2014 |
23150 |
522.77 |
Dec 10 2014 |
11965 |
411.72 |
Dec 10 2014 |
22729 |
448.73 |
Dec 03 2014 |
23150 |
522.77 |
Dec 03 2014 |
11965 |
411.72 |
Dec 03 2014 |
22729 |
448.73 |
Nov 26 2014 |
23150 |
522.77 |
Nov 26 2014 |
11965 |
411.72 |
Nov 26 2014 |
22729 |
448.73 |
Nov 19 2014 |
23150 |
522.77 |
Nov 19 2014 |
11965 |
411.72 |
Nov 19 2014 |
22729 |
448.73 |
Nov 12 2014 |
23150 |
522.77 |
Nov 12 2014 |
11965 |
411.72 |
Nov 12 2014 |
22729 |
448.73 |
Nov 05 2014 |
23150 |
522.77 |
Nov 05 2014 |
11965 |
411.72 |
Nov 05 2014 |
22730 |
448.73 |
Oct 29 2014 |
23143 |
522.77 |
Oct 29 2014 |
11965 |
411.72 |
Oct 29 2014 |
22727 |
448.73 |
Oct 22 2014 |
23083 |
522.77 |
Oct 22 2014 |
11925 |
411.72 |
Oct 22 2014 |
22736 |
448.73 |
Oct 15 2014 |
22956 |
522.77 |
Oct 15 2014 |
11907 |
411.72 |
Oct 15 2014 |
22657 |
448.73 |
Oct 08 2014 |
22984 |
522.77 |
Oct 08 2014 |
11891 |
411.72 |
Oct 08 2014 |
22646 |
448.73 |
Oct 01 2014 |
22990 |
522.77 |
Oct 01 2014 |
11906 |
411.72 |
Oct 01 2014 |
22680 |
448.73 |
Sep 24 2014 |
23095 |
522.77 |
Sep 24 2014 |
11859 |
411.72 |
Sep 24 2014 |
22716 |
448.73 |
Sep 17 2014 |
22873 |
522.77 |
Sep 17 2014 |
11931 |
411.72 |
Sep 17 2014 |
22673 |
448.73 |
Sep 10 2014 |
8974 |
449.65 |
Sep 10 2014 |
22875 |
522.77 |
Sep 10 2014 |
11823 |
411.72 |
Sep 10 2014 |
22720 |
448.96 |
Sep 03 2014 |
8987 |
449.65 |
Sep 03 2014 |
22946 |
522.77 |
Sep 03 2014 |
11827 |
411.72 |
Sep 03 2014 |
22787 |
448.96 |
Aug 27 2014 |
8834 |
449.65 |
Aug 27 2014 |
22829 |
522.77 |
Aug 27 2014 |
11924 |
411.72 |
Aug 27 2014 |
22840 |
448.96 |
Aug 20 2014 |
8812 |
449.65 |
Aug 20 2014 |
22818 |
522.77 |
Aug 20 2014 |
11880 |
411.72 |
Aug 20 2014 |
22873 |
448.96 |
Aug 13 2014 |
8801 |
449.65 |
Aug 13 2014 |
22731 |
522.77 |
Aug 13 2014 |
11916 |
411.72 |
Aug 13 2014 |
22920 |
448.96 |
Aug 06 2014 |
8755 |
449.65 |
Aug 06 2014 |
22960 |
522.77 |
Aug 06 2014 |
11959 |
411.72 |
Aug 06 2014 |
23033 |
448.96 |
Jul 30 2014 |
8881 |
449.65 |
Jul 30 2014 |
23048 |
522.77 |
Jul 30 2014 |
11966 |
411.72 |
Jul 30 2014 |
23197 |
448.96 |
Jul 23 2014 |
8680 |
449.65 |
Jul 23 2014 |
22844 |
522.77 |
Jul 23 2014 |
11875 |
411.72 |
Jul 23 2014 |
23007 |
448.96 |
Jul 16 2014 |
8794 |
449.65 |
Jul 16 2014 |
23042 |
522.77 |
Jul 16 2014 |
11872 |
411.72 |
Jul 16 2014 |
22985 |
448.96 |
Jul 09 2014 |
8608 |
449.65 |
Jul 09 2014 |
23146 |
522.77 |
Jul 09 2014 |
11960 |
411.72 |
Jul 09 2014 |
23025 |
448.96 |
Jul 02 2014 |
8835 |
449.65 |
Jul 02 2014 |
23259 |
522.77 |
Jul 02 2014 |
12066 |
411.72 |
Jul 02 2014 |
23250 |
448.96 |
Jun 25 2014 |
8665 |
449.65 |
Jun 25 2014 |
23371 |
522.77 |
Jun 25 2014 |
12201 |
411.72 |
Jun 25 2014 |
23362 |
448.96 |
Jun 18 2014 |
8605 |
449.65 |
Jun 18 2014 |
23438 |
522.77 |
Jun 18 2014 |
12298 |
411.72 |
Jun 18 2014 |
23371 |
448.96 |
Jun 11 2014 |
8936 |
449.65 |
Jun 11 2014 |
23246 |
522.77 |
Jun 11 2014 |
12316 |
411.72 |
Jun 11 2014 |
23557 |
448.96 |
Jun 04 2014 |
9070 |
449.65 |
Jun 04 2014 |
23467 |
522.77 |
Jun 04 2014 |
12539 |
411.72 |
Jun 04 2014 |
23726 |
448.96 |
May 28 2014 |
9152 |
449.65 |
May 28 2014 |
23225 |
522.77 |
May 28 2014 |
12567 |
411.72 |
May 28 2014 |
23637 |
448.96 |
May 21 2014 |
9163 |
449.65 |
May 21 2014 |
23291 |
522.77 |
May 21 2014 |
12630 |
411.72 |
May 21 2014 |
23728 |
448.96 |
May 14 2014 |
9326 |
449.65 |
May 14 2014 |
23427 |
522.77 |
May 14 2014 |
12710 |
411.72 |
May 14 2014 |
23816 |
448.96 |
May 07 2014 |
8805 |
449.65 |
May 07 2014 |
22877 |
522.77 |
May 07 2014 |
12522 |
411.72 |
May 07 2014 |
23524 |
448.96 |
Apr 30 2014 |
9265 |
449.65 |
Apr 30 2014 |
23538 |
522.77 |
Apr 30 2014 |
12967 |
411.72 |
Apr 30 2014 |
24090 |
448.96 |
Apr 23 2014 |
9556 |
449.65 |
Apr 23 2014 |
23659 |
518.28 |
Apr 23 2014 |
13096 |
411.72 |
Apr 23 2014 |
26399 |
461.93 |
Apr 16 2014 |
9393 |
449.65 |
Apr 16 2014 |
23589 |
518.28 |
Apr 16 2014 |
13021 |
411.72 |
Apr 16 2014 |
26230 |
461.93 |
Apr 09 2014 |
9421 |
449.65 |
Apr 09 2014 |
24419 |
518.28 |
Apr 09 2014 |
13155 |
411.72 |
Apr 09 2014 |
26634 |
461.93 |
Apr 02 2014 |
9180 |
449.65 |
Apr 02 2014 |
24390 |
518.28 |
Apr 02 2014 |
17142 |
449.48 |
Apr 02 2014 |
29378 |
483.92 |
Mar 26 2014 |
9161 |
449.65 |
Mar 26 2014 |
23904 |
518.28 |
Mar 26 2014 |
17506 |
449.48 |
Mar 26 2014 |
29309 |
483.92 |
Mar 19 2014 |
9263 |
449.65 |
Mar 19 2014 |
23819 |
518.28 |
Mar 19 2014 |
17618 |
449.48 |
Mar 19 2014 |
29283 |
483.92 |
Mar 12 2014 |
9247 |
449.65 |
Mar 12 2014 |
23794 |
518.28 |
Mar 12 2014 |
17604 |
449.48 |
Mar 12 2014 |
29309 |
483.92 |
Mar 05 2014 |
9157 |
449.65 |
Mar 05 2014 |
24699 |
537.19 |
Mar 05 2014 |
33168 |
515.3 |
Feb 26 2014 |
9238 |
449.65 |
Feb 26 2014 |
24974 |
544.4 |
Feb 26 2014 |
32798 |
512.81 |
Feb 19 2014 |
9308 |
449.65 |
Feb 19 2014 |
25095 |
544.4 |
Feb 19 2014 |
32794 |
512.81 |
Feb 12 2014 |
9397 |
449.65 |
Feb 12 2014 |
25055 |
544.4 |
Feb 12 2014 |
32690 |
512.81 |
Feb 05 2014 |
9375 |
449.65 |
Feb 05 2014 |
23260 |
518.54 |
Feb 05 2014 |
14750 |
420.63 |
Feb 05 2014 |
29269 |
485.18 |
Jan 29 2014 |
9375 |
449.65 |
Jan 29 2014 |
23105 |
518.54 |
Jan 29 2014 |
14844 |
420.63 |
Jan 29 2014 |
29284 |
485.18 |
Jan 22 2014 |
9396 |
449.65 |
Jan 22 2014 |
22986 |
518.54 |
Jan 22 2014 |
14806 |
420.63 |
Jan 22 2014 |
29144 |
485.18 |
Jan 15 2014 |
9396 |
449.65 |
Jan 15 2014 |
23001 |
518.54 |
Jan 15 2014 |
14838 |
420.63 |
Jan 15 2014 |
29209 |
485.18 |
Jan 08 2014 |
9396 |
449.65 |
Jan 08 2014 |
22859 |
518.54 |
Jan 08 2014 |
14859 |
420.63 |
Jan 08 2014 |
29119 |
485.18 |
Jan 01 2014 |
9396 |
449.65 |
Jan 01 2014 |
22859 |
518.54 |
Jan 01 2014 |
14861 |
420.63 |
Jan 01 2014 |
29125 |
485.18 |
Dec 25 2013 |
9426 |
449.65 |
Dec 25 2013 |
22859 |
518.54 |
Dec 25 2013 |
14861 |
420.63 |
Dec 25 2013 |
29135 |
485.18 |
Dec 18 2013 |
9426 |
449.65 |
Dec 18 2013 |
22859 |
518.54 |
Dec 18 2013 |
14861 |
420.63 |
Dec 18 2013 |
29135 |
485.18 |
Dec 11 2013 |
9427 |
449.65 |
Dec 11 2013 |
22860 |
518.54 |
Dec 11 2013 |
14861 |
420.63 |
Dec 11 2013 |
29136 |
485.18 |
Dec 04 2013 |
9427 |
449.65 |
Dec 04 2013 |
22861 |
518.54 |
Dec 04 2013 |
14861 |
420.63 |
Dec 04 2013 |
29139 |
485.18 |
Nov 27 2013 |
9427 |
449.65 |
Nov 27 2013 |
22861 |
518.54 |
Nov 27 2013 |
14861 |
420.63 |
Nov 27 2013 |
29139 |
485.18 |
Nov 20 2013 |
9428 |
449.65 |
Nov 20 2013 |
22861 |
518.54 |
Nov 20 2013 |
14861 |
420.63 |
Nov 20 2013 |
29140 |
485.18 |
Nov 13 2013 |
9428 |
449.65 |
Nov 13 2013 |
22862 |
518.54 |
Nov 13 2013 |
14862 |
420.63 |
Nov 13 2013 |
29142 |
485.18 |
Nov 06 2013 |
9428 |
449.65 |
Nov 06 2013 |
22862 |
518.54 |
Nov 06 2013 |
14863 |
420.63 |
Nov 06 2013 |
29143 |
485.18 |
Oct 30 2013 |
9428 |
449.65 |
Oct 30 2013 |
22862 |
518.54 |
Oct 30 2013 |
14861 |
420.63 |
Oct 30 2013 |
29141 |
485.18 |
Oct 23 2013 |
9428 |
449.65 |
Oct 23 2013 |
22850 |
518.54 |
Oct 23 2013 |
14862 |
420.63 |
Oct 23 2013 |
29140 |
485.18 |
Oct 16 2013 |
9371 |
449.65 |
Oct 16 2013 |
22845 |
518.54 |
Oct 16 2013 |
14842 |
420.63 |
Oct 16 2013 |
29104 |
485.18 |
Oct 09 2013 |
9273 |
449.65 |
Oct 09 2013 |
22547 |
518.54 |
Oct 09 2013 |
14834 |
420.63 |
Oct 09 2013 |
28849 |
485.18 |
Oct 02 2013 |
9349 |
449.65 |
Oct 02 2013 |
22635 |
518.54 |
Oct 02 2013 |
14826 |
420.63 |
Oct 02 2013 |
28921 |
485.18 |
Sep 25 2013 |
9320 |
449.65 |
Sep 25 2013 |
22628 |
518.54 |
Sep 25 2013 |
14742 |
420.63 |
Sep 25 2013 |
28885 |
485.18 |
Sep 18 2013 |
22428 |
518.54 |
Sep 18 2013 |
14672 |
420.63 |
Sep 18 2013 |
29732 |
494.06 |
Sep 11 2013 |
22355 |
518.54 |
Sep 11 2013 |
14598 |
420.63 |
Sep 11 2013 |
29529 |
494.06 |
Sep 04 2013 |
22553 |
518.54 |
Sep 04 2013 |
14617 |
420.63 |
Sep 04 2013 |
29703 |
494.06 |
Aug 28 2013 |
22401 |
518.54 |
Aug 28 2013 |
14585 |
420.63 |
Aug 28 2013 |
29588 |
494.06 |
Aug 21 2013 |
22493 |
518.54 |
Aug 21 2013 |
14663 |
420.63 |
Aug 21 2013 |
29797 |
494.06 |
Aug 14 2013 |
22540 |
518.54 |
Aug 14 2013 |
14750 |
420.63 |
Aug 14 2013 |
29521 |
494.06 |
Aug 07 2013 |
22518 |
518.54 |
Aug 07 2013 |
14947 |
420.63 |
Aug 07 2013 |
29774 |
494.06 |
Jul 31 2013 |
22942 |
518.54 |
Jul 31 2013 |
15047 |
420.63 |
Jul 31 2013 |
30202 |
494.06 |
Jul 24 2013 |
22841 |
518.54 |
Jul 24 2013 |
14319 |
412.23 |
Jul 24 2013 |
27972 |
476.02 |
Jul 17 2013 |
22882 |
518.54 |
Jul 17 2013 |
14370 |
412.23 |
Jul 17 2013 |
28089 |
476.02 |
Jul 10 2013 |
23058 |
518.54 |
Jul 10 2013 |
14525 |
412.23 |
Jul 10 2013 |
28381 |
476.02 |
Jul 03 2013 |
23019 |
518.54 |
Jul 03 2013 |
14651 |
412.23 |
Jul 03 2013 |
28360 |
476.02 |
Jun 26 2013 |
22927 |
518.54 |
Jun 26 2013 |
14915 |
412.23 |
Jun 26 2013 |
28566 |
476.02 |
Jun 19 2013 |
23144 |
518.54 |
Jun 19 2013 |
15082 |
412.23 |
Jun 19 2013 |
28577 |
476.02 |
Jun 12 2013 |
23196 |
518.54 |
Jun 12 2013 |
15152 |
412.23 |
Jun 12 2013 |
28863 |
476.02 |
Jun 05 2013 |
23011 |
518.54 |
Jun 05 2013 |
14965 |
412.23 |
Jun 05 2013 |
28577 |
476.02 |
May 29 2013 |
22891 |
518.54 |
May 29 2013 |
15000 |
412.23 |
May 29 2013 |
28576 |
476.02 |
May 22 2013 |
23312 |
518.54 |
May 22 2013 |
15233 |
412.23 |
May 22 2013 |
29096 |
476.02 |
May 15 2013 |
23454 |
520.92 |
May 15 2013 |
15314 |
412.23 |
May 15 2013 |
27733 |
466.57 |
May 08 2013 |
23444 |
520.92 |
May 08 2013 |
15252 |
412.23 |
May 08 2013 |
27693 |
466.57 |
May 01 2013 |
23828 |
520.92 |
May 01 2013 |
15379 |
412.23 |
May 01 2013 |
27914 |
466.57 |
Apr 24 2013 |
23090 |
520.92 |
Apr 24 2013 |
15360 |
412.23 |
Apr 24 2013 |
27766 |
466.57 |
Apr 17 2013 |
20796 |
490.35 |
Apr 17 2013 |
15363 |
412.23 |
Apr 17 2013 |
26746 |
459.1 |
Apr 10 2013 |
20760 |
490.35 |
Apr 10 2013 |
15136 |
412.23 |
Apr 10 2013 |
26545 |
459.1 |
Apr 03 2013 |
20666 |
490.35 |
Apr 03 2013 |
15051 |
412.23 |
Apr 03 2013 |
26476 |
459.1 |
Mar 27 2013 |
21084 |
490.35 |
Mar 27 2013 |
15060 |
412.23 |
Mar 27 2013 |
26582 |
459.1 |
Mar 20 2013 |
20934 |
490.35 |
Mar 20 2013 |
14821 |
412.23 |
Mar 20 2013 |
26504 |
459.1 |
Mar 13 2013 |
14012 |
466.83 |
Mar 13 2013 |
22003 |
430.13 |
Oct 19 2012 |
14026 |
429.23 |
Oct 19 2012 |
12522 |
403.82 |
Oct 19 2012 |
18753 |
416.52 |
Sep 23 2012 |
13887 |
429.23 |
Sep 23 2012 |
12465 |
403.82 |
Sep 23 2012 |
18639 |
416.52 |
Aug 31 2012 |
13325 |
429.23 |
Aug 31 2012 |
12166 |
403.82 |
Aug 31 2012 |
18246 |
416.52 |
Aug 24 2012 |
13174 |
429.23 |
Aug 24 2012 |
12033 |
403.82 |
Aug 24 2012 |
18108 |
416.52 |
Aug 10 2012 |
12778 |
429.23 |
Aug 10 2012 |
11656 |
403.82 |
Aug 10 2012 |
17733 |
416.52 |
Aug 03 2012 |
12538 |
429.23 |
Aug 03 2012 |
11458 |
403.82 |
Aug 03 2012 |
17528 |
416.52 |
Jul 27 2012 |
12406 |
429.23 |
Jul 27 2012 |
18909 |
429.23 |
Jul 06 2012 |
11933 |
429.23 |
Jul 06 2012 |
18445 |
429.23 |
Jun 22 2012 |
11731 |
429.23 |
Jun 22 2012 |
17657 |
429.23 |
Jun 15 2012 |
11570 |
429.23 |
Jun 15 2012 |
18073 |
429.23 |
Jun 08 2012 |
11358 |
429.23 |
Jun 08 2012 |
17916 |
429.23 |
Jun 01 2012 |
11331 |
429.23 |
Jun 01 2012 |
17704 |
429.23 |
May 25 2012 |
10622 |
429.23 |
May 25 2012 |
16551 |
429.23 |
May 18 2012 |
10700 |
429.23 |
May 18 2012 |
16757 |
429.23 |
May 11 2012 |
10404 |
429.23 |
May 11 2012 |
16696 |
429.23 |
May 04 2012 |
9631 |
429.23 |
May 04 2012 |
16324 |
429.23 |
Apr 27 2012 |
8539 |
429.23 |
Apr 27 2012 |
15860 |
429.23 |