| Apr 26 2019 |
19086 |
552.51 |
| Apr 26 2019 |
26141 |
552.51 |
| Apr 19 2019 |
19257 |
552.51 |
| Apr 19 2019 |
26115 |
552.51 |
| Apr 18 2019 |
19286 |
552.51 |
| Apr 12 2019 |
19482 |
552.51 |
| Apr 12 2019 |
26233 |
552.51 |
| Apr 05 2019 |
19091 |
552.51 |
| Apr 05 2019 |
25559 |
552.51 |
| Mar 29 2019 |
18851 |
552.51 |
| Mar 29 2019 |
25313 |
552.51 |
| Mar 22 2019 |
18508 |
552.51 |
| Mar 22 2019 |
24920 |
552.51 |
| Mar 15 2019 |
18374 |
552.51 |
| Mar 15 2019 |
24822 |
552.51 |
| Mar 08 2019 |
18225 |
552.51 |
| Mar 08 2019 |
24452 |
552.51 |
| Mar 01 2019 |
18258 |
552.51 |
| Mar 01 2019 |
24573 |
552.51 |
| Feb 22 2019 |
18289 |
552.51 |
| Feb 22 2019 |
24666 |
552.51 |
| Feb 15 2019 |
18222 |
552.51 |
| Feb 15 2019 |
24403 |
552.51 |
| Feb 08 2019 |
17996 |
552.51 |
| Feb 08 2019 |
24164 |
552.51 |
| Feb 01 2019 |
18016 |
552.51 |
| Feb 01 2019 |
24158 |
552.51 |
| Jan 25 2019 |
18004 |
552.51 |
| Jan 25 2019 |
24190 |
552.51 |
| Jan 18 2019 |
18027 |
552.51 |
| Jan 18 2019 |
24237 |
552.51 |
| Jan 11 2019 |
18001 |
552.51 |
| Jan 11 2019 |
24210 |
552.51 |
| Jan 04 2019 |
18020 |
552.51 |
| Jan 04 2019 |
24223 |
552.51 |
| Dec 28 2018 |
18020 |
552.51 |
| Dec 28 2018 |
24223 |
552.51 |
| Dec 21 2018 |
18020 |
552.51 |
| Dec 21 2018 |
24223 |
552.51 |
| Dec 14 2018 |
18020 |
552.51 |
| Dec 14 2018 |
24223 |
552.51 |
| Dec 07 2018 |
18006 |
552.51 |
| Dec 07 2018 |
24212 |
552.51 |
| Nov 30 2018 |
18006 |
552.51 |
| Nov 30 2018 |
24212 |
552.51 |
| Nov 23 2018 |
18006 |
552.51 |
| Nov 23 2018 |
24212 |
552.51 |
| Nov 16 2018 |
18006 |
552.51 |
| Nov 16 2018 |
24212 |
552.51 |
| Nov 09 2018 |
18006 |
552.51 |
| Nov 09 2018 |
24213 |
552.51 |
| Nov 02 2018 |
18006 |
552.51 |
| Nov 02 2018 |
24176 |
552.51 |
| Oct 26 2018 |
18006 |
552.51 |
| Oct 26 2018 |
24166 |
552.51 |
| Oct 19 2018 |
18006 |
552.51 |
| Oct 19 2018 |
24205 |
552.51 |
| Oct 12 2018 |
17976 |
552.51 |
| Oct 12 2018 |
24136 |
552.51 |
| Oct 05 2018 |
17924 |
552.51 |
| Oct 05 2018 |
24261 |
552.51 |
| Sep 28 2018 |
17930 |
552.51 |
| Sep 28 2018 |
23693 |
552.51 |
| Sep 21 2018 |
17876 |
552.51 |
| Sep 21 2018 |
23641 |
552.51 |
| Sep 14 2018 |
17959 |
552.51 |
| Sep 14 2018 |
23713 |
552.51 |
| Sep 07 2018 |
18103 |
552.51 |
| Sep 07 2018 |
24157 |
552.51 |
| Aug 31 2018 |
18188 |
552.51 |
| Aug 31 2018 |
24226 |
552.51 |
| Aug 24 2018 |
18012 |
552.51 |
| Aug 24 2018 |
24184 |
552.51 |
| Aug 17 2018 |
18316 |
552.51 |
| Aug 17 2018 |
24490 |
552.51 |
| Aug 10 2018 |
18292 |
552.51 |
| Aug 10 2018 |
24590 |
552.51 |
| Aug 03 2018 |
18479 |
552.51 |
| Aug 03 2018 |
24809 |
552.51 |
| Jul 27 2018 |
18522 |
552.51 |
| Jul 27 2018 |
24905 |
552.51 |
| Jul 20 2018 |
18718 |
552.51 |
| Jul 20 2018 |
25181 |
552.51 |
| Jul 13 2018 |
18489 |
552.51 |
| Jul 13 2018 |
24967 |
552.51 |
| Jul 06 2018 |
18562 |
552.51 |
| Jul 06 2018 |
24815 |
552.51 |
| Jun 29 2018 |
18509 |
552.51 |
| Jun 29 2018 |
24757 |
552.51 |
| Jun 22 2018 |
18852 |
552.51 |
| Jun 22 2018 |
25129 |
552.51 |
| Jun 15 2018 |
18696 |
552.51 |
| Jun 15 2018 |
25145 |
552.51 |
| Jun 08 2018 |
18898 |
552.51 |
| Jun 08 2018 |
25342 |
552.51 |
| Jun 01 2018 |
19072 |
552.51 |
| Jun 01 2018 |
25711 |
552.51 |
| May 25 2018 |
19117 |
552.51 |
| May 25 2018 |
25925 |
552.51 |
| May 18 2018 |
19110 |
552.51 |
| May 18 2018 |
26018 |
552.51 |
| May 11 2018 |
19013 |
552.51 |
| May 11 2018 |
26115 |
552.51 |
| May 04 2018 |
19240 |
552.51 |
| May 04 2018 |
26370 |
552.51 |
| May 12 2017 |
14524 |
458.34 |
| May 12 2017 |
18969 |
458.34 |
| May 05 2017 |
14492 |
458.34 |
| May 05 2017 |
18970 |
458.34 |
| Apr 28 2017 |
14285 |
458.34 |
| Apr 28 2017 |
18757 |
458.34 |
| Apr 21 2017 |
14499 |
458.34 |
| Apr 21 2017 |
18951 |
458.34 |
| Apr 14 2017 |
21046 |
525.67 |
| Apr 14 2017 |
14544 |
458.34 |
| Apr 14 2017 |
23563 |
492.01 |
| Apr 07 2017 |
20810 |
525.67 |
| Apr 07 2017 |
13005 |
442.02 |
| Apr 07 2017 |
20261 |
469.9 |
| Mar 31 2017 |
20801 |
525.67 |
| Mar 31 2017 |
13329 |
442.02 |
| Mar 31 2017 |
20471 |
469.9 |
| Mar 24 2017 |
20360 |
525.67 |
| Mar 24 2017 |
13179 |
442.02 |
| Mar 24 2017 |
20185 |
469.9 |
| Mar 17 2017 |
20666 |
525.67 |
| Mar 17 2017 |
13143 |
440.78 |
| Mar 17 2017 |
19262 |
462 |
| Mar 10 2017 |
20629 |
525.67 |
| Mar 10 2017 |
13285 |
440.78 |
| Mar 10 2017 |
19319 |
462 |
| Mar 03 2017 |
20437 |
525.67 |
| Mar 03 2017 |
13190 |
440.78 |
| Mar 03 2017 |
19224 |
462 |
| Feb 24 2017 |
20642 |
525.67 |
| Feb 24 2017 |
13126 |
440.78 |
| Feb 24 2017 |
19248 |
462 |
| Feb 17 2017 |
20573 |
525.67 |
| Feb 17 2017 |
12966 |
440.78 |
| Feb 17 2017 |
19281 |
462 |
| Feb 10 2017 |
20806 |
525.67 |
| Feb 10 2017 |
13004 |
440.78 |
| Feb 10 2017 |
19383 |
462 |
| Feb 03 2017 |
20747 |
525.67 |
| Feb 03 2017 |
12999 |
440.78 |
| Feb 03 2017 |
19352 |
462 |
| Jan 27 2017 |
20731 |
525.67 |
| Jan 27 2017 |
13021 |
440.78 |
| Jan 27 2017 |
19375 |
462 |
| Jan 20 2017 |
20680 |
525.67 |
| Jan 20 2017 |
13000 |
440.78 |
| Jan 20 2017 |
19314 |
462 |
| Jan 13 2017 |
20645 |
525.67 |
| Jan 13 2017 |
13004 |
440.78 |
| Jan 13 2017 |
19301 |
462 |
| Jan 06 2017 |
20645 |
525.67 |
| Jan 06 2017 |
13004 |
440.78 |
| Jan 06 2017 |
19296 |
462 |
| Dec 30 2016 |
20646 |
525.67 |
| Dec 30 2016 |
13012 |
440.78 |
| Dec 30 2016 |
19301 |
462 |
| Dec 23 2016 |
20646 |
525.67 |
| Dec 23 2016 |
13012 |
440.78 |
| Dec 23 2016 |
19301 |
462 |
| Dec 16 2016 |
20646 |
525.67 |
| Dec 16 2016 |
13009 |
440.78 |
| Dec 16 2016 |
19302 |
462 |
| Dec 09 2016 |
20643 |
525.67 |
| Dec 09 2016 |
13012 |
440.78 |
| Dec 09 2016 |
19298 |
462 |
| Dec 02 2016 |
20643 |
525.67 |
| Dec 02 2016 |
13012 |
440.78 |
| Dec 02 2016 |
19299 |
462 |
| Nov 25 2016 |
20643 |
525.67 |
| Nov 25 2016 |
13008 |
440.78 |
| Nov 25 2016 |
19296 |
462 |
| Nov 18 2016 |
20643 |
525.67 |
| Nov 18 2016 |
13008 |
440.78 |
| Nov 18 2016 |
19296 |
462 |
| Nov 11 2016 |
20604 |
525.67 |
| Nov 11 2016 |
13008 |
440.78 |
| Nov 11 2016 |
19283 |
462 |
| Nov 04 2016 |
20604 |
525.67 |
| Nov 04 2016 |
13008 |
440.78 |
| Nov 04 2016 |
19283 |
462 |
| Oct 28 2016 |
20617 |
525.67 |
| Oct 28 2016 |
13009 |
440.78 |
| Oct 28 2016 |
19301 |
462 |
| Oct 21 2016 |
20645 |
525.67 |
| Oct 21 2016 |
13011 |
440.78 |
| Oct 21 2016 |
19320 |
462 |
| Oct 14 2016 |
20657 |
525.67 |
| Oct 14 2016 |
12976 |
440.78 |
| Oct 14 2016 |
19313 |
462 |
| Oct 07 2016 |
20681 |
525.67 |
| Oct 07 2016 |
12990 |
440.78 |
| Oct 07 2016 |
19316 |
462 |
| Sep 30 2016 |
20692 |
525.67 |
| Sep 30 2016 |
13019 |
440.78 |
| Sep 30 2016 |
19334 |
462 |
| Sep 23 2016 |
20425 |
525.67 |
| Sep 23 2016 |
13023 |
440.78 |
| Sep 23 2016 |
19187 |
462 |
| Sep 16 2016 |
20337 |
525.67 |
| Sep 16 2016 |
13086 |
440.78 |
| Sep 16 2016 |
19219 |
462 |
| Sep 09 2016 |
20457 |
525.67 |
| Sep 09 2016 |
13177 |
440.78 |
| Sep 09 2016 |
19308 |
462 |
| Sep 02 2016 |
20504 |
525.67 |
| Sep 02 2016 |
13344 |
440.78 |
| Sep 02 2016 |
19461 |
462 |
| Aug 26 2016 |
20323 |
525.67 |
| Aug 26 2016 |
13400 |
440.78 |
| Aug 26 2016 |
19247 |
462 |
| Aug 19 2016 |
20358 |
525.67 |
| Aug 19 2016 |
13422 |
440.78 |
| Aug 19 2016 |
19260 |
462 |
| Aug 12 2016 |
20394 |
525.67 |
| Aug 12 2016 |
13584 |
440.78 |
| Aug 12 2016 |
20997 |
462 |
| Aug 05 2016 |
20443 |
525.67 |
| Aug 05 2016 |
13533 |
440.78 |
| Aug 05 2016 |
21123 |
462 |
| Jul 29 2016 |
20305 |
525.67 |
| Jul 29 2016 |
13582 |
440.78 |
| Jul 29 2016 |
21321 |
462 |
| Jul 22 2016 |
20448 |
525.67 |
| Jul 22 2016 |
13785 |
440.78 |
| Jul 22 2016 |
21552 |
462 |
| Jun 22 2016 |
20749 |
525.67 |
| Jun 22 2016 |
14084 |
440.78 |
| Jun 22 2016 |
22575 |
462 |
| Jun 15 2016 |
21036 |
525.67 |
| Jun 15 2016 |
14149 |
440.78 |
| Jun 15 2016 |
22794 |
462 |
| Jun 08 2016 |
21142 |
525.67 |
| Jun 08 2016 |
14258 |
440.78 |
| Jun 08 2016 |
22877 |
462 |
| Jun 01 2016 |
21257 |
525.67 |
| Jun 01 2016 |
14333 |
440.78 |
| Jun 01 2016 |
23178 |
462 |
| May 25 2016 |
21226 |
525.67 |
| May 25 2016 |
14309 |
440.78 |
| May 25 2016 |
23031 |
462 |
| May 18 2016 |
21342 |
525.67 |
| May 18 2016 |
14429 |
440.78 |
| May 18 2016 |
23244 |
462 |
| May 11 2016 |
21390 |
525.67 |
| May 11 2016 |
13427 |
432 |
| May 11 2016 |
23458 |
463.22 |
| May 04 2016 |
21249 |
525.67 |
| May 04 2016 |
13328 |
432 |
| May 04 2016 |
23334 |
463.22 |
| Apr 27 2016 |
21510 |
525.67 |
| Apr 27 2016 |
12318 |
420.5 |
| Apr 27 2016 |
21111 |
446.79 |
| Apr 20 2016 |
12059 |
417.9 |
| Apr 20 2016 |
16718 |
417.9 |
| Apr 13 2016 |
10968 |
419.64 |
| Apr 13 2016 |
15378 |
449.64 |
| Apr 13 2016 |
20659 |
443.64 |
| Apr 06 2016 |
11202 |
419.64 |
| Apr 06 2016 |
15412 |
449.64 |
| Apr 06 2016 |
20895 |
443.64 |
| Mar 30 2016 |
11094 |
419.64 |
| Mar 30 2016 |
15331 |
449.64 |
| Mar 30 2016 |
20736 |
443.64 |
| Mar 23 2016 |
11316 |
419.64 |
| Mar 23 2016 |
15717 |
453.43 |
| Mar 23 2016 |
21071 |
444.98 |
| Mar 16 2016 |
11412 |
419.64 |
| Mar 16 2016 |
15651 |
453.43 |
| Mar 16 2016 |
21033 |
444.98 |
| Mar 09 2016 |
11456 |
419.64 |
| Mar 09 2016 |
15587 |
453.43 |
| Mar 09 2016 |
21080 |
444.98 |
| Mar 02 2016 |
11306 |
419.64 |
| Mar 02 2016 |
15539 |
453.43 |
| Mar 02 2016 |
20938 |
444.98 |
| Feb 24 2016 |
11305 |
419.64 |
| Feb 24 2016 |
15464 |
453.43 |
| Feb 24 2016 |
20877 |
444.98 |
| Feb 17 2016 |
11441 |
419.64 |
| Feb 17 2016 |
15521 |
453.43 |
| Feb 17 2016 |
21083 |
444.98 |
| Feb 10 2016 |
11417 |
419.64 |
| Feb 10 2016 |
15529 |
453.43 |
| Feb 10 2016 |
21050 |
444.98 |
| Feb 03 2016 |
11437 |
419.64 |
| Feb 03 2016 |
15510 |
453.43 |
| Feb 03 2016 |
21048 |
444.98 |
| Jan 27 2016 |
11476 |
419.64 |
| Jan 27 2016 |
15477 |
453.43 |
| Jan 27 2016 |
21052 |
444.98 |
| Jan 20 2016 |
11461 |
419.64 |
| Jan 20 2016 |
15517 |
453.43 |
| Jan 20 2016 |
21065 |
444.98 |
| Jan 13 2016 |
11472 |
419.64 |
| Jan 13 2016 |
15542 |
453.43 |
| Jan 13 2016 |
21093 |
444.98 |
| Jan 06 2016 |
11472 |
419.64 |
| Jan 06 2016 |
15557 |
453.43 |
| Jan 06 2016 |
21104 |
444.98 |
| Dec 30 2015 |
11472 |
419.64 |
| Dec 30 2015 |
15551 |
453.43 |
| Dec 30 2015 |
21099 |
444.98 |
| Dec 23 2015 |
11474 |
419.64 |
| Dec 23 2015 |
15550 |
453.43 |
| Dec 23 2015 |
21100 |
444.98 |
| Dec 16 2015 |
11474 |
419.64 |
| Dec 16 2015 |
15550 |
453.43 |
| Dec 16 2015 |
21100 |
444.98 |
| Dec 09 2015 |
11474 |
419.64 |
| Dec 09 2015 |
15555 |
453.43 |
| Dec 09 2015 |
21105 |
444.98 |
| Dec 02 2015 |
11475 |
419.64 |
| Dec 02 2015 |
15556 |
453.43 |
| Dec 02 2015 |
21106 |
444.98 |
| Nov 25 2015 |
11475 |
419.64 |
| Nov 25 2015 |
15556 |
453.43 |
| Nov 25 2015 |
21107 |
444.98 |
| Nov 18 2015 |
11474 |
419.64 |
| Nov 18 2015 |
15556 |
453.43 |
| Nov 18 2015 |
21106 |
444.98 |
| Nov 11 2015 |
11466 |
419.64 |
| Nov 11 2015 |
15556 |
453.43 |
| Nov 11 2015 |
21084 |
444.98 |
| Nov 04 2015 |
11466 |
419.64 |
| Nov 04 2015 |
15556 |
453.43 |
| Nov 04 2015 |
21084 |
444.98 |
| Oct 28 2015 |
11467 |
419.64 |
| Oct 28 2015 |
15531 |
453.43 |
| Oct 28 2015 |
21051 |
444.98 |
| Oct 21 2015 |
11430 |
419.64 |
| Oct 21 2015 |
15545 |
453.43 |
| Oct 21 2015 |
21028 |
444.98 |
| Oct 14 2015 |
11425 |
419.64 |
| Oct 14 2015 |
15560 |
453.43 |
| Oct 14 2015 |
21033 |
444.98 |
| Oct 07 2015 |
11451 |
419.64 |
| Oct 07 2015 |
15522 |
453.43 |
| Oct 07 2015 |
21039 |
444.98 |
| Sep 30 2015 |
11457 |
419.64 |
| Sep 30 2015 |
15518 |
453.43 |
| Sep 30 2015 |
21055 |
444.98 |
| Sep 23 2015 |
11520 |
419.64 |
| Sep 23 2015 |
15512 |
453.43 |
| Sep 23 2015 |
21104 |
444.98 |
| Sep 16 2015 |
11409 |
419.64 |
| Sep 16 2015 |
15478 |
453.43 |
| Sep 16 2015 |
20995 |
444.98 |
| Sep 09 2015 |
11370 |
419.64 |
| Sep 09 2015 |
15445 |
453.43 |
| Sep 09 2015 |
20958 |
444.98 |
| Sep 02 2015 |
11451 |
419.64 |
| Sep 02 2015 |
15305 |
453.43 |
| Sep 02 2015 |
20927 |
444.98 |
| Aug 26 2015 |
11593 |
419.64 |
| Aug 26 2015 |
15518 |
453.43 |
| Aug 26 2015 |
21095 |
444.98 |
| Aug 19 2015 |
11799 |
419.64 |
| Aug 19 2015 |
15555 |
453.43 |
| Aug 19 2015 |
21297 |
444.98 |
| Aug 12 2015 |
11827 |
419.64 |
| Aug 12 2015 |
15674 |
453.43 |
| Aug 12 2015 |
21392 |
444.98 |
| Aug 05 2015 |
11900 |
419.64 |
| Aug 05 2015 |
15617 |
453.43 |
| Aug 05 2015 |
21366 |
444.98 |
| Jul 29 2015 |
11949 |
419.64 |
| Jul 29 2015 |
15775 |
453.43 |
| Jul 29 2015 |
21573 |
444.98 |
| Jul 22 2015 |
11976 |
419.64 |
| Jul 22 2015 |
15734 |
453.43 |
| Jul 22 2015 |
21633 |
444.98 |
| Jul 15 2015 |
12202 |
419.64 |
| Jul 15 2015 |
15839 |
453.43 |
| Jul 15 2015 |
21809 |
444.98 |
| Jul 08 2015 |
12285 |
419.64 |
| Jul 08 2015 |
15900 |
453.43 |
| Jul 08 2015 |
21953 |
444.98 |
| Jul 01 2015 |
12350 |
419.64 |
| Jul 01 2015 |
15989 |
453.43 |
| Jul 01 2015 |
22063 |
444.98 |
| Jun 24 2015 |
12355 |
419.64 |
| Jun 24 2015 |
16033 |
453.43 |
| Jun 24 2015 |
22157 |
444.98 |
| Jun 17 2015 |
12343 |
419.64 |
| Jun 17 2015 |
16052 |
453.43 |
| Jun 17 2015 |
22198 |
444.98 |
| Jun 10 2015 |
12418 |
419.64 |
| Jun 10 2015 |
16092 |
453.43 |
| Jun 10 2015 |
22218 |
444.98 |
| Jun 03 2015 |
12558 |
419.64 |
| Jun 03 2015 |
16056 |
453.43 |
| Jun 03 2015 |
22379 |
444.98 |
| May 27 2015 |
12429 |
419.64 |
| May 27 2015 |
16017 |
453.43 |
| May 27 2015 |
22183 |
444.98 |
| May 20 2015 |
12502 |
419.64 |
| May 20 2015 |
16058 |
453.43 |
| May 20 2015 |
22217 |
444.98 |
| May 13 2015 |
15993 |
453.43 |
| May 13 2015 |
23544 |
453.43 |
| May 06 2015 |
15650 |
453.43 |
| May 06 2015 |
23204 |
453.43 |
| Apr 29 2015 |
15761 |
452.85 |
| Apr 29 2015 |
23344 |
452.85 |
| Apr 22 2015 |
15810 |
452.85 |
| Apr 22 2015 |
23438 |
452.85 |
| Apr 15 2015 |
12952 |
424.32 |
| Apr 15 2015 |
18928 |
424.32 |
| Apr 08 2015 |
6768 |
363.11 |
| Apr 08 2015 |
14438 |
438.05 |
| Apr 08 2015 |
18818 |
423.06 |
| Apr 01 2015 |
6854 |
363.11 |
| Apr 01 2015 |
14565 |
438.05 |
| Apr 01 2015 |
19168 |
423.06 |
| Mar 25 2015 |
6574 |
363.11 |
| Mar 25 2015 |
14393 |
437.96 |
| Mar 25 2015 |
17812 |
417.72 |
| Mar 18 2015 |
6375 |
363.11 |
| Mar 18 2015 |
14168 |
437.96 |
| Mar 18 2015 |
17399 |
417.72 |
| Mar 11 2015 |
6512 |
363.11 |
| Mar 11 2015 |
14291 |
437.96 |
| Mar 11 2015 |
17909 |
417.72 |
| Mar 04 2015 |
6639 |
363.11 |
| Mar 04 2015 |
14493 |
437.96 |
| Mar 04 2015 |
18104 |
417.72 |
| Feb 25 2015 |
6681 |
363.11 |
| Feb 25 2015 |
14412 |
437.96 |
| Feb 25 2015 |
18086 |
417.72 |
| Feb 18 2015 |
6763 |
363.11 |
| Feb 18 2015 |
14480 |
437.96 |
| Feb 18 2015 |
18119 |
417.72 |
| Feb 11 2015 |
6785 |
363.11 |
| Feb 11 2015 |
14532 |
437.96 |
| Feb 11 2015 |
18145 |
417.72 |
| Feb 04 2015 |
6818 |
363.11 |
| Feb 04 2015 |
14531 |
437.96 |
| Feb 04 2015 |
18177 |
417.72 |
| Jan 28 2015 |
6811 |
363.11 |
| Jan 28 2015 |
14555 |
437.96 |
| Jan 28 2015 |
18183 |
417.72 |
| Jan 21 2015 |
6823 |
363.11 |
| Jan 21 2015 |
14535 |
437.96 |
| Jan 21 2015 |
18191 |
417.72 |
| Jan 14 2015 |
6832 |
363.11 |
| Jan 14 2015 |
14533 |
437.96 |
| Jan 14 2015 |
18210 |
417.72 |
| Jan 07 2015 |
6832 |
363.11 |
| Jan 07 2015 |
14502 |
437.96 |
| Jan 07 2015 |
18194 |
417.72 |
| Dec 31 2014 |
6832 |
363.11 |
| Dec 31 2014 |
14501 |
437.96 |
| Dec 31 2014 |
18201 |
417.72 |
| Dec 24 2014 |
6832 |
363.11 |
| Dec 24 2014 |
14501 |
437.96 |
| Dec 24 2014 |
18201 |
417.72 |
| Dec 17 2014 |
6832 |
363.11 |
| Dec 17 2014 |
14486 |
437.96 |
| Dec 17 2014 |
18196 |
417.72 |
| Dec 10 2014 |
6832 |
363.11 |
| Dec 10 2014 |
14486 |
437.96 |
| Dec 10 2014 |
18196 |
417.72 |
| Dec 03 2014 |
6832 |
363.11 |
| Dec 03 2014 |
14486 |
437.96 |
| Dec 03 2014 |
18197 |
417.72 |
| Nov 26 2014 |
6832 |
363.11 |
| Nov 26 2014 |
14486 |
437.96 |
| Nov 26 2014 |
18197 |
417.72 |
| Nov 19 2014 |
6832 |
363.11 |
| Nov 19 2014 |
14486 |
437.96 |
| Nov 19 2014 |
18196 |
417.72 |
| Nov 12 2014 |
6832 |
363.11 |
| Nov 12 2014 |
14486 |
437.96 |
| Nov 12 2014 |
18197 |
417.72 |
| Nov 05 2014 |
6832 |
363.11 |
| Nov 05 2014 |
14486 |
437.96 |
| Nov 05 2014 |
18197 |
417.72 |
| Oct 29 2014 |
6830 |
363.11 |
| Oct 29 2014 |
14486 |
437.96 |
| Oct 29 2014 |
18195 |
417.72 |
| Oct 22 2014 |
6822 |
363.11 |
| Oct 22 2014 |
14433 |
437.96 |
| Oct 22 2014 |
18215 |
417.72 |
| Oct 15 2014 |
6801 |
363.11 |
| Oct 15 2014 |
14413 |
437.96 |
| Oct 15 2014 |
18168 |
417.72 |
| Oct 08 2014 |
6806 |
363.11 |
| Oct 08 2014 |
14394 |
437.96 |
| Oct 08 2014 |
18156 |
417.72 |
| Oct 01 2014 |
6810 |
363.11 |
| Oct 01 2014 |
14422 |
437.96 |
| Oct 01 2014 |
18181 |
417.72 |
| Sep 24 2014 |
6832 |
363.11 |
| Sep 24 2014 |
14381 |
437.96 |
| Sep 24 2014 |
18185 |
417.72 |
| Sep 17 2014 |
6792 |
363.11 |
| Sep 17 2014 |
14438 |
437.96 |
| Sep 17 2014 |
18154 |
417.72 |
| Sep 10 2014 |
6803 |
363.11 |
| Sep 10 2014 |
14302 |
437.96 |
| Sep 10 2014 |
18171 |
417.72 |
| Sep 03 2014 |
8500 |
438.66 |
| Sep 03 2014 |
10345 |
399.04 |
| Sep 03 2014 |
14311 |
437.96 |
| Sep 03 2014 |
18089 |
416.86 |
| Aug 27 2014 |
8348 |
438.66 |
| Aug 27 2014 |
10239 |
399.04 |
| Aug 27 2014 |
14424 |
437.96 |
| Aug 27 2014 |
18132 |
416.86 |
| Aug 20 2014 |
8314 |
438.66 |
| Aug 20 2014 |
10236 |
399.04 |
| Aug 20 2014 |
14354 |
437.96 |
| Aug 20 2014 |
18153 |
416.86 |
| Aug 13 2014 |
8310 |
438.66 |
| Aug 13 2014 |
10216 |
399.04 |
| Aug 13 2014 |
14403 |
437.96 |
| Aug 13 2014 |
18207 |
416.86 |
| Aug 06 2014 |
8243 |
438.66 |
| Aug 06 2014 |
10347 |
399.04 |
| Aug 06 2014 |
14456 |
437.96 |
| Aug 06 2014 |
18270 |
416.86 |
| Jul 30 2014 |
8362 |
438.66 |
| Jul 30 2014 |
10373 |
399.04 |
| Jul 30 2014 |
14481 |
437.96 |
| Jul 30 2014 |
18399 |
416.86 |
| Jul 23 2014 |
8171 |
438.66 |
| Jul 23 2014 |
10331 |
399.04 |
| Jul 23 2014 |
14325 |
437.96 |
| Jul 23 2014 |
18300 |
416.86 |
| Jul 16 2014 |
8272 |
438.66 |
| Jul 16 2014 |
10435 |
399.04 |
| Jul 16 2014 |
14319 |
437.96 |
| Jul 16 2014 |
18322 |
416.86 |
| Jul 09 2014 |
8106 |
438.66 |
| Jul 09 2014 |
10469 |
399.04 |
| Jul 09 2014 |
14458 |
437.96 |
| Jul 09 2014 |
18282 |
416.86 |
| Jul 02 2014 |
8319 |
438.66 |
| Jul 02 2014 |
10545 |
399.04 |
| Jul 02 2014 |
14600 |
437.96 |
| Jul 02 2014 |
18465 |
416.86 |
| Jun 25 2014 |
8140 |
438.66 |
| Jun 25 2014 |
10645 |
399.04 |
| Jun 25 2014 |
14749 |
437.96 |
| Jun 25 2014 |
18493 |
416.86 |
| Jun 18 2014 |
8091 |
438.66 |
| Jun 18 2014 |
10683 |
399.04 |
| Jun 18 2014 |
14849 |
437.96 |
| Jun 18 2014 |
18498 |
416.86 |
| Jun 11 2014 |
8421 |
438.66 |
| Jun 11 2014 |
10614 |
399.04 |
| Jun 11 2014 |
14881 |
437.96 |
| Jun 11 2014 |
18685 |
416.86 |
| Jun 04 2014 |
8547 |
438.66 |
| Jun 04 2014 |
10670 |
399.04 |
| Jun 04 2014 |
15176 |
437.96 |
| Jun 04 2014 |
18864 |
416.86 |
| May 28 2014 |
8634 |
438.66 |
| May 28 2014 |
10642 |
399.04 |
| May 28 2014 |
15160 |
437.96 |
| May 28 2014 |
18832 |
416.86 |
| May 21 2014 |
8645 |
438.66 |
| May 21 2014 |
10662 |
399.04 |
| May 21 2014 |
15245 |
437.96 |
| May 21 2014 |
18905 |
416.86 |
| May 14 2014 |
8803 |
438.66 |
| May 14 2014 |
10736 |
399.04 |
| May 14 2014 |
15220 |
436.59 |
| May 14 2014 |
18956 |
416.53 |
| May 07 2014 |
8326 |
438.66 |
| May 07 2014 |
10445 |
399.04 |
| May 07 2014 |
16748 |
455.31 |
| May 07 2014 |
20651 |
429.47 |
| Apr 30 2014 |
8751 |
438.66 |
| Apr 30 2014 |
10855 |
399.04 |
| Apr 30 2014 |
13522 |
417.41 |
| Apr 30 2014 |
16619 |
398.94 |
| Apr 23 2014 |
9026 |
438.66 |
| Apr 23 2014 |
11137 |
399.04 |
| Apr 23 2014 |
13659 |
417.41 |
| Apr 23 2014 |
16859 |
398.94 |
| Apr 16 2014 |
8880 |
438.66 |
| Apr 16 2014 |
11980 |
406.63 |
| Apr 16 2014 |
10642 |
387.32 |
| Apr 16 2014 |
15402 |
389.38 |
| Apr 09 2014 |
8910 |
438.66 |
| Apr 09 2014 |
12412 |
406.63 |
| Apr 09 2014 |
10732 |
387.32 |
| Apr 09 2014 |
15679 |
389.38 |
| Apr 02 2014 |
8672 |
438.66 |
| Apr 02 2014 |
12423 |
406.63 |
| Apr 02 2014 |
10837 |
387.32 |
| Apr 02 2014 |
15354 |
389.38 |
| Mar 26 2014 |
8651 |
438.66 |
| Mar 26 2014 |
12193 |
406.63 |
| Mar 26 2014 |
11072 |
387.32 |
| Mar 26 2014 |
15359 |
389.38 |
| Mar 19 2014 |
8751 |
438.66 |
| Mar 19 2014 |
12153 |
406.63 |
| Mar 19 2014 |
11133 |
387.32 |
| Mar 19 2014 |
15364 |
389.38 |
| Mar 12 2014 |
8757 |
438.66 |
| Mar 12 2014 |
12159 |
406.63 |
| Mar 12 2014 |
11142 |
387.32 |
| Mar 12 2014 |
15363 |
389.38 |
| Mar 05 2014 |
8673 |
438.66 |
| Mar 05 2014 |
11974 |
406.63 |
| Mar 05 2014 |
11174 |
387.32 |
| Mar 05 2014 |
15302 |
389.38 |
| Feb 26 2014 |
8750 |
438.66 |
| Feb 26 2014 |
11922 |
406.63 |
| Feb 26 2014 |
11197 |
387.32 |
| Feb 26 2014 |
15320 |
389.38 |
| Feb 19 2014 |
8809 |
438.66 |
| Feb 19 2014 |
11986 |
406.63 |
| Feb 19 2014 |
11220 |
387.32 |
| Feb 19 2014 |
15336 |
389.38 |
| Feb 12 2014 |
8894 |
438.66 |
| Feb 12 2014 |
11990 |
406.63 |
| Feb 12 2014 |
11236 |
387.32 |
| Feb 12 2014 |
15335 |
389.38 |
| Feb 05 2014 |
8877 |
438.66 |
| Feb 05 2014 |
12018 |
406.63 |
| Feb 05 2014 |
11331 |
387.32 |
| Feb 05 2014 |
15406 |
389.38 |
| Jan 29 2014 |
8877 |
438.66 |
| Jan 29 2014 |
11965 |
406.63 |
| Jan 29 2014 |
11404 |
387.32 |
| Jan 29 2014 |
15416 |
389.38 |
| Jan 22 2014 |
8890 |
438.66 |
| Jan 22 2014 |
11914 |
406.63 |
| Jan 22 2014 |
11379 |
387.32 |
| Jan 22 2014 |
15367 |
389.38 |
| Jan 15 2014 |
8890 |
438.66 |
| Jan 15 2014 |
11916 |
406.63 |
| Jan 15 2014 |
11420 |
387.32 |
| Jan 15 2014 |
15400 |
389.38 |
| Jan 08 2014 |
8890 |
438.66 |
| Jan 08 2014 |
11853 |
406.63 |
| Jan 08 2014 |
11440 |
387.32 |
| Jan 08 2014 |
15365 |
389.38 |
| Jan 01 2014 |
8890 |
438.66 |
| Jan 01 2014 |
11853 |
406.63 |
| Jan 01 2014 |
11442 |
387.32 |
| Jan 01 2014 |
15366 |
389.38 |
| Dec 25 2013 |
8919 |
438.66 |
| Dec 25 2013 |
11853 |
406.63 |
| Dec 25 2013 |
11442 |
387.32 |
| Dec 25 2013 |
15368 |
389.38 |
| Dec 18 2013 |
8919 |
438.66 |
| Dec 18 2013 |
11853 |
406.63 |
| Dec 18 2013 |
11442 |
387.32 |
| Dec 18 2013 |
15368 |
389.38 |
| Dec 11 2013 |
8920 |
438.66 |
| Dec 11 2013 |
11854 |
406.63 |
| Dec 11 2013 |
11442 |
387.32 |
| Dec 11 2013 |
15369 |
389.38 |
| Dec 04 2013 |
8920 |
438.66 |
| Dec 04 2013 |
11855 |
406.63 |
| Dec 04 2013 |
11442 |
387.32 |
| Dec 04 2013 |
15370 |
389.38 |
| Nov 27 2013 |
8920 |
438.66 |
| Nov 27 2013 |
11855 |
406.63 |
| Nov 27 2013 |
11442 |
387.32 |
| Nov 27 2013 |
15370 |
389.38 |
| Nov 20 2013 |
8921 |
438.66 |
| Nov 20 2013 |
11855 |
406.63 |
| Nov 20 2013 |
11442 |
387.32 |
| Nov 20 2013 |
15371 |
389.38 |
| Nov 13 2013 |
8921 |
438.66 |
| Nov 13 2013 |
11855 |
406.63 |
| Nov 13 2013 |
11442 |
387.32 |
| Nov 13 2013 |
15371 |
389.38 |
| Nov 06 2013 |
8921 |
438.66 |
| Nov 06 2013 |
11855 |
406.63 |
| Nov 06 2013 |
11443 |
387.32 |
| Nov 06 2013 |
15371 |
389.38 |
| Oct 30 2013 |
8921 |
438.66 |
| Oct 30 2013 |
11855 |
406.63 |
| Oct 30 2013 |
11442 |
387.32 |
| Oct 30 2013 |
15370 |
389.38 |
| Oct 23 2013 |
8921 |
438.66 |
| Oct 23 2013 |
11850 |
406.63 |
| Oct 23 2013 |
11442 |
387.32 |
| Oct 23 2013 |
15365 |
389.38 |
| Oct 16 2013 |
8863 |
438.66 |
| Oct 16 2013 |
11873 |
406.63 |
| Oct 16 2013 |
11427 |
387.32 |
| Oct 16 2013 |
15373 |
389.38 |
| Oct 09 2013 |
10373 |
392.45 |
| Oct 09 2013 |
11427 |
387.32 |
| Oct 09 2013 |
15303 |
389.38 |
| Oct 02 2013 |
10385 |
392.45 |
| Oct 02 2013 |
11413 |
387.32 |
| Oct 02 2013 |
15322 |
389.38 |
| Sep 25 2013 |
10355 |
392.45 |
| Sep 25 2013 |
11345 |
387.32 |
| Sep 25 2013 |
15276 |
389.38 |
| Sep 18 2013 |
10282 |
392.45 |
| Sep 18 2013 |
11304 |
387.32 |
| Sep 18 2013 |
15150 |
389.38 |
| Sep 11 2013 |
10278 |
392.45 |
| Sep 11 2013 |
11256 |
387.32 |
| Sep 11 2013 |
15070 |
389.38 |
| Sep 04 2013 |
8859 |
440.58 |
| Sep 04 2013 |
10989 |
398.78 |
| Sep 04 2013 |
11277 |
387.32 |
| Sep 04 2013 |
14632 |
385.07 |
| Aug 28 2013 |
9096 |
440.58 |
| Aug 28 2013 |
10978 |
398.78 |
| Aug 28 2013 |
11271 |
387.32 |
| Aug 28 2013 |
14611 |
385.07 |
| Aug 21 2013 |
9093 |
440.58 |
| Aug 21 2013 |
11031 |
398.78 |
| Aug 21 2013 |
11335 |
387.32 |
| Aug 21 2013 |
14700 |
385.07 |
| Aug 14 2013 |
8623 |
440.58 |
| Aug 14 2013 |
11074 |
398.78 |
| Aug 14 2013 |
11371 |
387.32 |
| Aug 14 2013 |
14440 |
385.07 |
| Aug 07 2013 |
8729 |
440.58 |
| Aug 07 2013 |
11091 |
398.78 |
| Aug 07 2013 |
11544 |
387.32 |
| Aug 07 2013 |
14579 |
385.07 |
| Jul 31 2013 |
8748 |
440.58 |
| Jul 31 2013 |
11264 |
398.78 |
| Jul 31 2013 |
11635 |
387.32 |
| Jul 31 2013 |
14703 |
385.07 |
| Jul 24 2013 |
8761 |
440.58 |
| Jul 24 2013 |
11172 |
398.78 |
| Jul 24 2013 |
11744 |
387.32 |
| Jul 24 2013 |
14786 |
385.07 |
| Jul 17 2013 |
8668 |
440.58 |
| Jul 17 2013 |
11210 |
398.78 |
| Jul 17 2013 |
11800 |
387.32 |
| Jul 17 2013 |
14816 |
385.07 |
| Jul 10 2013 |
8876 |
440.58 |
| Jul 10 2013 |
11259 |
398.78 |
| Jul 10 2013 |
11942 |
387.32 |
| Jul 10 2013 |
14979 |
385.07 |
| Jul 03 2013 |
8774 |
440.58 |
| Jul 03 2013 |
11275 |
398.78 |
| Jul 03 2013 |
12071 |
387.32 |
| Jul 03 2013 |
14967 |
385.07 |
| Jun 26 2013 |
8635 |
440.58 |
| Jun 26 2013 |
11249 |
398.78 |
| Jun 26 2013 |
12307 |
387.32 |
| Jun 26 2013 |
15141 |
385.07 |
| Jun 19 2013 |
8429 |
440.58 |
| Jun 19 2013 |
11393 |
398.78 |
| Jun 19 2013 |
12474 |
387.32 |
| Jun 19 2013 |
15116 |
385.07 |
| Jun 12 2013 |
8707 |
440.58 |
| Jun 12 2013 |
11457 |
398.78 |
| Jun 12 2013 |
12524 |
387.32 |
| Jun 12 2013 |
15318 |
385.07 |
| Jun 05 2013 |
8332 |
440.58 |
| Jun 05 2013 |
11403 |
398.78 |
| Jun 05 2013 |
12382 |
387.32 |
| Jun 05 2013 |
15226 |
385.07 |
| May 29 2013 |
8277 |
440.58 |
| May 29 2013 |
11311 |
398.78 |
| May 29 2013 |
12446 |
387.32 |
| May 29 2013 |
15229 |
385.07 |
| May 22 2013 |
8313 |
440.58 |
| May 22 2013 |
11543 |
398.78 |
| May 22 2013 |
12631 |
387.32 |
| May 22 2013 |
15537 |
385.07 |
| May 15 2013 |
8141 |
440.58 |
| May 15 2013 |
11550 |
398.78 |
| May 15 2013 |
12683 |
387.32 |
| May 15 2013 |
15549 |
385.07 |
| May 08 2013 |
7901 |
440.58 |
| May 08 2013 |
11546 |
398.78 |
| May 08 2013 |
12622 |
387.32 |
| May 08 2013 |
15465 |
385.07 |
| May 01 2013 |
8017 |
440.58 |
| May 01 2013 |
11797 |
398.78 |
| May 01 2013 |
13733 |
396.81 |
| May 01 2013 |
15822 |
386.33 |
| Apr 24 2013 |
7911 |
440.58 |
| Apr 24 2013 |
12143 |
405.11 |
| Apr 24 2013 |
13387 |
393.73 |
| Apr 24 2013 |
18741 |
407.65 |
| Apr 17 2013 |
8061 |
440.58 |
| Apr 17 2013 |
11444 |
397.57 |
| Apr 17 2013 |
13386 |
393.73 |
| Apr 17 2013 |
17145 |
396.03 |
| Apr 10 2013 |
8046 |
440.58 |
| Apr 10 2013 |
11409 |
397.57 |
| Apr 10 2013 |
13199 |
393.73 |
| Apr 10 2013 |
17042 |
396.03 |
| Apr 03 2013 |
7990 |
440.58 |
| Apr 03 2013 |
11405 |
397.57 |
| Apr 03 2013 |
13145 |
393.73 |
| Apr 03 2013 |
17014 |
396.03 |
| Mar 27 2013 |
8138 |
440.58 |
| Mar 27 2013 |
11687 |
397.57 |
| Mar 27 2013 |
13157 |
393.73 |
| Mar 27 2013 |
17119 |
396.03 |
| Mar 20 2013 |
7618 |
440.58 |
| Mar 20 2013 |
11647 |
397.57 |
| Mar 20 2013 |
12949 |
393.73 |
| Mar 20 2013 |
17079 |
396.03 |
| Mar 13 2013 |
5791 |
440.58 |
| Mar 13 2013 |
9351 |
405.11 |
| Mar 13 2013 |
17074 |
396.03 |
| Oct 19 2012 |
7170 |
440.58 |
| Oct 19 2012 |
10971 |
397.57 |
| Oct 19 2012 |
11585 |
393.73 |
| Oct 19 2012 |
17088 |
404.46 |
| Sep 23 2012 |
7064 |
440.58 |
| Sep 23 2012 |
10872 |
397.57 |
| Sep 23 2012 |
11534 |
393.73 |
| Sep 23 2012 |
16998 |
404.46 |
| Aug 31 2012 |
9223 |
382.5 |
| Aug 31 2012 |
11249 |
393.73 |
| Aug 31 2012 |
14653 |
389.99 |
| Aug 24 2012 |
9132 |
382.5 |
| Aug 24 2012 |
11128 |
393.73 |
| Aug 24 2012 |
14572 |
389.99 |
| Aug 10 2012 |
8920 |
382.5 |
| Aug 10 2012 |
10808 |
393.73 |
| Aug 10 2012 |
14271 |
389.99 |
| Aug 03 2012 |
8774 |
382.5 |
| Aug 03 2012 |
10625 |
393.73 |
| Aug 03 2012 |
14102 |
389.99 |
| Jul 27 2012 |
8703 |
382.5 |
| Jul 27 2012 |
10324 |
393.73 |
| Jul 27 2012 |
13842 |
389.99 |
| Jul 06 2012 |
8436 |
382.5 |
| Jul 06 2012 |
9866 |
393.73 |
| Jul 06 2012 |
13543 |
389.99 |
| Jun 22 2012 |
8322 |
382.5 |
| Jun 22 2012 |
8959 |
393.73 |
| Jun 22 2012 |
12928 |
389.99 |
| Jun 15 2012 |
8215 |
382.5 |
| Jun 15 2012 |
8982 |
393.73 |
| Jun 15 2012 |
13382 |
389.99 |
| Jun 08 2012 |
8054 |
382.5 |
| Jun 08 2012 |
8957 |
393.73 |
| Jun 08 2012 |
13273 |
389.99 |
| Jun 01 2012 |
8069 |
382.5 |
| Jun 01 2012 |
8575 |
393.73 |
| Jun 01 2012 |
13122 |
389.99 |
| May 25 2012 |
7546 |
382.5 |
| May 25 2012 |
7177 |
393.73 |
| May 25 2012 |
12257 |
389.99 |
| May 18 2012 |
7648 |
382.5 |
| May 18 2012 |
7297 |
393.73 |
| May 18 2012 |
12423 |
389.99 |
| May 11 2012 |
7507 |
382.5 |
| May 11 2012 |
7199 |
393.73 |
| May 11 2012 |
12422 |
389.99 |
| May 04 2012 |
6956 |
382.5 |
| May 04 2012 |
11413 |
382.5 |
| Apr 27 2012 |
6238 |
382.5 |
| Apr 27 2012 |
11185 |
382.5 |
