| Apr 29 2015 |
11651 |
411.28 |
| Apr 29 2015 |
16996 |
411.28 |
| Apr 22 2015 |
9578 |
390.41 |
| Apr 22 2015 |
14054 |
390.41 |
| Apr 15 2015 |
11885 |
413.52 |
| Apr 15 2015 |
17331 |
413.52 |
| Apr 08 2015 |
5498 |
348.18 |
| Apr 08 2015 |
12026 |
413.52 |
| Apr 08 2015 |
15043 |
397.18 |
| Apr 01 2015 |
5560 |
348.18 |
| Apr 01 2015 |
12162 |
413.52 |
| Apr 01 2015 |
15321 |
397.18 |
| Mar 25 2015 |
5328 |
348.18 |
| Mar 25 2015 |
11394 |
407.05 |
| Mar 25 2015 |
14597 |
395.27 |
| Mar 18 2015 |
5178 |
348.18 |
| Mar 18 2015 |
11366 |
408.4 |
| Mar 18 2015 |
13122 |
386.09 |
| Mar 11 2015 |
5284 |
348.18 |
| Mar 11 2015 |
11461 |
408.4 |
| Mar 11 2015 |
13538 |
386.09 |
| Mar 04 2015 |
5391 |
348.18 |
| Mar 04 2015 |
11611 |
408.4 |
| Mar 04 2015 |
13676 |
386.09 |
| Feb 25 2015 |
5415 |
348.18 |
| Feb 25 2015 |
11544 |
408.4 |
| Feb 25 2015 |
13689 |
386.09 |
| Feb 18 2015 |
5511 |
348.18 |
| Feb 18 2015 |
11618 |
408.4 |
| Feb 18 2015 |
13736 |
386.09 |
| Feb 11 2015 |
5542 |
348.18 |
| Feb 11 2015 |
11649 |
408.4 |
| Feb 11 2015 |
13760 |
386.09 |
| Feb 04 2015 |
5570 |
348.18 |
| Feb 04 2015 |
11649 |
408.4 |
| Feb 04 2015 |
13773 |
386.09 |
| Jan 28 2015 |
4544 |
333.21 |
| Jan 28 2015 |
11663 |
408.4 |
| Jan 28 2015 |
11304 |
366.97 |
| Jan 21 2015 |
4561 |
333.21 |
| Jan 21 2015 |
11659 |
408.4 |
| Jan 21 2015 |
11314 |
366.97 |
| Jan 14 2015 |
4566 |
333.21 |
| Jan 14 2015 |
11664 |
408.4 |
| Jan 14 2015 |
11337 |
366.97 |
| Jan 07 2015 |
4566 |
333.21 |
| Jan 07 2015 |
11641 |
408.4 |
| Jan 07 2015 |
11326 |
366.97 |
| Dec 31 2014 |
4566 |
333.21 |
| Dec 31 2014 |
11642 |
408.4 |
| Dec 31 2014 |
11326 |
366.97 |
| Dec 24 2014 |
4566 |
333.21 |
| Dec 24 2014 |
11642 |
408.4 |
| Dec 24 2014 |
11326 |
366.97 |
| Dec 17 2014 |
4566 |
333.21 |
| Dec 17 2014 |
11630 |
408.4 |
| Dec 17 2014 |
11321 |
366.97 |
| Dec 10 2014 |
4566 |
333.21 |
| Dec 10 2014 |
11630 |
408.4 |
| Dec 10 2014 |
11321 |
366.97 |
| Dec 03 2014 |
4566 |
333.21 |
| Dec 03 2014 |
11630 |
408.4 |
| Dec 03 2014 |
11321 |
366.97 |
| Nov 26 2014 |
4566 |
333.21 |
| Nov 26 2014 |
11630 |
408.4 |
| Nov 26 2014 |
11321 |
366.97 |
| Nov 19 2014 |
4566 |
333.21 |
| Nov 19 2014 |
11630 |
408.4 |
| Nov 19 2014 |
11321 |
366.97 |
| Nov 12 2014 |
4566 |
333.21 |
| Nov 12 2014 |
11630 |
408.4 |
| Nov 12 2014 |
11321 |
366.97 |
| Nov 05 2014 |
4566 |
333.21 |
| Nov 05 2014 |
11630 |
408.4 |
| Nov 05 2014 |
11321 |
366.97 |
| Oct 29 2014 |
4566 |
333.21 |
| Oct 29 2014 |
11630 |
408.4 |
| Oct 29 2014 |
11320 |
366.97 |
| Oct 22 2014 |
4566 |
333.21 |
| Oct 22 2014 |
11593 |
408.4 |
| Oct 22 2014 |
11335 |
366.97 |
| Oct 15 2014 |
4555 |
333.21 |
| Oct 15 2014 |
11575 |
408.4 |
| Oct 15 2014 |
11310 |
366.97 |
| Oct 08 2014 |
4561 |
333.21 |
| Oct 08 2014 |
11560 |
408.4 |
| Oct 08 2014 |
11311 |
366.97 |
| Oct 01 2014 |
4565 |
333.21 |
| Oct 01 2014 |
11575 |
408.4 |
| Oct 01 2014 |
11323 |
366.97 |
| Sep 24 2014 |
4565 |
333.21 |
| Sep 24 2014 |
11538 |
408.4 |
| Sep 24 2014 |
11304 |
366.97 |
| Sep 17 2014 |
4555 |
333.21 |
| Sep 17 2014 |
9321 |
384.49 |
| Sep 17 2014 |
9630 |
352.75 |
| Sep 10 2014 |
4571 |
333.21 |
| Sep 10 2014 |
9233 |
384.49 |
| Sep 10 2014 |
9630 |
352.75 |
| Sep 03 2014 |
4575 |
333.21 |
| Sep 03 2014 |
9241 |
384.49 |
| Sep 03 2014 |
9697 |
352.75 |
| Aug 27 2014 |
4511 |
333.21 |
| Aug 27 2014 |
9300 |
384.49 |
| Aug 27 2014 |
9669 |
352.75 |
| Aug 20 2014 |
4524 |
333.21 |
| Aug 20 2014 |
9275 |
384.49 |
| Aug 20 2014 |
9690 |
352.75 |
| Aug 13 2014 |
4514 |
333.21 |
| Aug 13 2014 |
9324 |
384.49 |
| Aug 13 2014 |
9731 |
352.75 |
| Aug 06 2014 |
4585 |
333.21 |
| Aug 06 2014 |
9382 |
384.49 |
| Aug 06 2014 |
9746 |
352.75 |
| Jul 30 2014 |
4596 |
333.21 |
| Jul 30 2014 |
9399 |
384.49 |
| Jul 30 2014 |
9817 |
352.75 |
| Jul 23 2014 |
4597 |
333.21 |
| Jul 23 2014 |
8366 |
373.68 |
| Jul 23 2014 |
9193 |
347.17 |
| Jul 16 2014 |
4628 |
333.21 |
| Jul 16 2014 |
8349 |
373.68 |
| Jul 16 2014 |
9164 |
347.17 |
| Jul 09 2014 |
4655 |
333.21 |
| Jul 09 2014 |
8437 |
373.68 |
| Jul 09 2014 |
9166 |
347.17 |
| Jul 02 2014 |
4696 |
333.21 |
| Jul 02 2014 |
8511 |
373.68 |
| Jul 02 2014 |
9283 |
347.17 |
| Jun 25 2014 |
4759 |
333.21 |
| Jun 25 2014 |
8582 |
373.68 |
| Jun 25 2014 |
9250 |
347.17 |
| Jun 18 2014 |
4773 |
333.21 |
| Jun 18 2014 |
8669 |
373.68 |
| Jun 18 2014 |
9288 |
347.17 |
| Jun 11 2014 |
4820 |
333.21 |
| Jun 11 2014 |
8723 |
373.68 |
| Jun 11 2014 |
9396 |
347.17 |
| Jun 04 2014 |
4873 |
333.21 |
| Jun 04 2014 |
8892 |
373.68 |
| Jun 04 2014 |
9474 |
347.17 |
| May 28 2014 |
4879 |
333.21 |
| May 28 2014 |
8969 |
373.68 |
| May 28 2014 |
9486 |
347.17 |
| May 21 2014 |
4907 |
333.21 |
| May 21 2014 |
9034 |
373.68 |
| May 21 2014 |
9539 |
347.17 |
| May 14 2014 |
4959 |
333.21 |
| May 14 2014 |
10850 |
392.23 |
| May 14 2014 |
10036 |
350.79 |
| May 07 2014 |
6814 |
359.84 |
| May 07 2014 |
10677 |
392.23 |
| May 07 2014 |
9954 |
350.79 |
| Apr 30 2014 |
7085 |
359.84 |
| Apr 30 2014 |
11082 |
392.23 |
| Apr 30 2014 |
10229 |
350.79 |
| Apr 23 2014 |
7080 |
357.65 |
| Apr 23 2014 |
11178 |
392.23 |
| Apr 23 2014 |
9565 |
343.49 |
| Apr 16 2014 |
7595 |
363.31 |
| Apr 16 2014 |
9515 |
375.35 |
| Apr 16 2014 |
9978 |
348.01 |
| Apr 09 2014 |
7861 |
363.31 |
| Apr 09 2014 |
9614 |
375.35 |
| Apr 09 2014 |
10149 |
348.01 |
| Apr 02 2014 |
7884 |
363.31 |
| Apr 02 2014 |
7423 |
349.96 |
| Apr 02 2014 |
9933 |
348.01 |
| Mar 26 2014 |
7760 |
363.31 |
| Mar 26 2014 |
7609 |
349.96 |
| Mar 26 2014 |
10021 |
348.01 |
| Mar 19 2014 |
4830 |
357.01 |
| Mar 19 2014 |
7742 |
363.31 |
| Mar 19 2014 |
9840 |
373.77 |
| Mar 19 2014 |
9632 |
344.06 |
| Mar 12 2014 |
4858 |
357.01 |
| Mar 12 2014 |
7774 |
363.31 |
| Mar 12 2014 |
9848 |
373.77 |
| Mar 12 2014 |
9714 |
344.06 |
| Mar 05 2014 |
4812 |
357.01 |
| Mar 05 2014 |
7690 |
363.31 |
| Mar 05 2014 |
9865 |
373.77 |
| Mar 05 2014 |
9680 |
344.06 |
| Feb 26 2014 |
4845 |
357.01 |
| Feb 26 2014 |
7701 |
363.31 |
| Feb 26 2014 |
9872 |
373.77 |
| Feb 26 2014 |
9710 |
344.06 |
| Feb 19 2014 |
4855 |
357.01 |
| Feb 19 2014 |
7743 |
363.31 |
| Feb 19 2014 |
9902 |
373.77 |
| Feb 19 2014 |
9749 |
344.06 |
| Feb 12 2014 |
4895 |
357.01 |
| Feb 12 2014 |
7834 |
364.42 |
| Feb 12 2014 |
9934 |
373.77 |
| Feb 12 2014 |
9768 |
344.06 |
| Feb 05 2014 |
4890 |
357.01 |
| Feb 05 2014 |
8983 |
375.97 |
| Feb 05 2014 |
10029 |
373.77 |
| Feb 05 2014 |
10753 |
352.36 |
| Jan 29 2014 |
4890 |
357.01 |
| Jan 29 2014 |
8938 |
375.97 |
| Jan 29 2014 |
10713 |
380.24 |
| Jan 29 2014 |
10790 |
352.36 |
| Jan 22 2014 |
4890 |
357.01 |
| Jan 22 2014 |
8908 |
375.97 |
| Jan 22 2014 |
10694 |
380.24 |
| Jan 22 2014 |
10761 |
352.36 |
| Jan 15 2014 |
4890 |
357.01 |
| Jan 15 2014 |
8916 |
375.97 |
| Jan 15 2014 |
10725 |
380.24 |
| Jan 15 2014 |
10790 |
352.36 |
| Jan 08 2014 |
4890 |
357.01 |
| Jan 08 2014 |
8879 |
375.97 |
| Jan 08 2014 |
10739 |
380.24 |
| Jan 08 2014 |
10791 |
352.36 |
| Jan 01 2014 |
4890 |
357.01 |
| Jan 01 2014 |
8879 |
375.97 |
| Jan 01 2014 |
10738 |
380.24 |
| Jan 01 2014 |
10792 |
352.36 |
| Dec 25 2013 |
4894 |
357.01 |
| Dec 25 2013 |
8879 |
375.97 |
| Dec 25 2013 |
10738 |
380.24 |
| Dec 25 2013 |
10793 |
352.36 |
| Dec 18 2013 |
4894 |
357.01 |
| Dec 18 2013 |
8879 |
375.97 |
| Dec 18 2013 |
10738 |
380.24 |
| Dec 18 2013 |
10793 |
352.36 |
| Dec 11 2013 |
4895 |
357.01 |
| Dec 11 2013 |
8880 |
375.97 |
| Dec 11 2013 |
10738 |
380.24 |
| Dec 11 2013 |
10792 |
352.36 |
| Dec 04 2013 |
4895 |
357.01 |
| Dec 04 2013 |
8881 |
375.97 |
| Dec 04 2013 |
10738 |
380.24 |
| Dec 04 2013 |
10793 |
352.36 |
| Nov 27 2013 |
4895 |
357.01 |
| Nov 27 2013 |
8881 |
375.97 |
| Nov 27 2013 |
10738 |
380.24 |
| Nov 27 2013 |
10793 |
352.36 |
| Nov 20 2013 |
4896 |
357.01 |
| Nov 20 2013 |
8881 |
375.97 |
| Nov 20 2013 |
10738 |
380.24 |
| Nov 20 2013 |
10794 |
352.36 |
| Nov 13 2013 |
4896 |
357.01 |
| Nov 13 2013 |
8881 |
375.97 |
| Nov 13 2013 |
10738 |
380.24 |
| Nov 13 2013 |
10794 |
352.36 |
| Nov 06 2013 |
4896 |
357.01 |
| Nov 06 2013 |
8881 |
375.97 |
| Nov 06 2013 |
10738 |
380.24 |
| Nov 06 2013 |
10794 |
352.36 |
| Oct 30 2013 |
4896 |
357.01 |
| Oct 30 2013 |
8881 |
375.97 |
| Oct 30 2013 |
10737 |
380.24 |
| Oct 30 2013 |
10794 |
352.36 |
| Oct 23 2013 |
4896 |
357.01 |
| Oct 23 2013 |
8877 |
375.97 |
| Oct 23 2013 |
10738 |
380.24 |
| Oct 23 2013 |
10791 |
352.36 |
| Oct 16 2013 |
4885 |
357.01 |
| Oct 16 2013 |
8917 |
375.97 |
| Oct 16 2013 |
10720 |
380.24 |
| Oct 16 2013 |
10787 |
352.36 |
| Oct 09 2013 |
4869 |
357.01 |
| Oct 09 2013 |
8844 |
375.97 |
| Oct 09 2013 |
11704 |
390.26 |
| Oct 09 2013 |
11264 |
356.73 |
| Oct 02 2013 |
4895 |
357.01 |
| Oct 02 2013 |
8847 |
375.97 |
| Oct 02 2013 |
11690 |
390.26 |
| Oct 02 2013 |
11267 |
356.73 |
| Sep 25 2013 |
4882 |
357.01 |
| Sep 25 2013 |
8820 |
375.97 |
| Sep 25 2013 |
11621 |
390.26 |
| Sep 25 2013 |
11232 |
356.73 |
| Sep 18 2013 |
4861 |
357.01 |
| Sep 18 2013 |
8747 |
375.97 |
| Sep 18 2013 |
11575 |
390.26 |
| Sep 18 2013 |
11163 |
356.73 |
| Sep 11 2013 |
4772 |
357.01 |
| Sep 11 2013 |
8757 |
375.97 |
| Sep 11 2013 |
11532 |
390.26 |
| Sep 11 2013 |
11093 |
356.73 |
| Sep 04 2013 |
4802 |
357.01 |
| Sep 04 2013 |
8819 |
375.97 |
| Sep 04 2013 |
11543 |
390.26 |
| Sep 04 2013 |
11136 |
356.73 |
| Aug 28 2013 |
4968 |
357.01 |
| Aug 28 2013 |
8800 |
375.97 |
| Aug 28 2013 |
12544 |
400.43 |
| Aug 28 2013 |
11332 |
358.56 |
| Aug 21 2013 |
4958 |
357.01 |
| Aug 21 2013 |
8844 |
375.97 |
| Aug 21 2013 |
12614 |
400.43 |
| Aug 21 2013 |
11405 |
358.56 |
| Aug 14 2013 |
4577 |
357.01 |
| Aug 14 2013 |
8879 |
375.97 |
| Aug 14 2013 |
12684 |
400.43 |
| Aug 14 2013 |
11152 |
358.56 |
| Aug 07 2013 |
4610 |
357.01 |
| Aug 07 2013 |
8886 |
375.97 |
| Aug 07 2013 |
12876 |
400.43 |
| Aug 07 2013 |
11276 |
358.56 |
| Jul 31 2013 |
4618 |
357.01 |
| Jul 31 2013 |
9021 |
375.97 |
| Jul 31 2013 |
13003 |
400.43 |
| Jul 31 2013 |
11361 |
358.56 |
| Jul 24 2013 |
4635 |
357.01 |
| Jul 24 2013 |
8940 |
375.97 |
| Jul 24 2013 |
13659 |
405.44 |
| Jul 24 2013 |
11400 |
358.56 |
| Jul 17 2013 |
4541 |
357.01 |
| Jul 17 2013 |
8962 |
375.97 |
| Jul 17 2013 |
13709 |
405.44 |
| Jul 17 2013 |
11433 |
358.56 |
| Jul 10 2013 |
4630 |
357.01 |
| Jul 10 2013 |
9002 |
375.97 |
| Jul 10 2013 |
13840 |
405.44 |
| Jul 10 2013 |
11582 |
358.56 |
| Jul 03 2013 |
4544 |
357.01 |
| Jul 03 2013 |
9025 |
375.97 |
| Jul 03 2013 |
13979 |
405.44 |
| Jul 03 2013 |
11575 |
358.56 |
| Jun 26 2013 |
4468 |
357.01 |
| Jun 26 2013 |
9022 |
375.97 |
| Jun 26 2013 |
14252 |
405.44 |
| Jun 26 2013 |
11707 |
358.56 |
| Jun 19 2013 |
4369 |
357.01 |
| Jun 19 2013 |
9136 |
375.97 |
| Jun 19 2013 |
14397 |
405.44 |
| Jun 19 2013 |
11713 |
358.56 |
| Jun 12 2013 |
4538 |
357.01 |
| Jun 12 2013 |
9216 |
375.97 |
| Jun 12 2013 |
14451 |
405.44 |
| Jun 12 2013 |
11880 |
358.56 |
| Jun 05 2013 |
4346 |
357.01 |
| Jun 05 2013 |
9183 |
375.97 |
| Jun 05 2013 |
14301 |
405.44 |
| Jun 05 2013 |
11817 |
358.56 |
| May 29 2013 |
4330 |
357.01 |
| May 29 2013 |
9105 |
375.97 |
| May 29 2013 |
14332 |
405.44 |
| May 29 2013 |
11816 |
358.56 |
| May 22 2013 |
4349 |
357.01 |
| May 22 2013 |
9338 |
375.97 |
| May 22 2013 |
14540 |
405.44 |
| May 22 2013 |
12078 |
358.56 |
| May 15 2013 |
4325 |
357.01 |
| May 15 2013 |
9374 |
375.97 |
| May 15 2013 |
14585 |
405.44 |
| May 15 2013 |
12115 |
358.56 |
| May 08 2013 |
4129 |
357.01 |
| May 08 2013 |
8301 |
363.6 |
| May 08 2013 |
14523 |
405.44 |
| May 08 2013 |
12042 |
358.56 |
| May 01 2013 |
4239 |
357.01 |
| May 01 2013 |
8506 |
363.6 |
| May 01 2013 |
14657 |
405.44 |
| May 01 2013 |
12193 |
358.56 |
| Apr 24 2013 |
4204 |
357.01 |
| Apr 24 2013 |
9811 |
380.43 |
| Apr 24 2013 |
14634 |
405.44 |
| Apr 24 2013 |
13167 |
366.73 |
| Apr 17 2013 |
4305 |
357.01 |
| Apr 17 2013 |
11073 |
393.65 |
| Apr 17 2013 |
14634 |
405.44 |
| Apr 17 2013 |
13241 |
366.73 |
| Apr 10 2013 |
4282 |
357.01 |
| Apr 10 2013 |
11043 |
393.65 |
| Apr 10 2013 |
14435 |
405.44 |
| Apr 10 2013 |
13204 |
366.73 |
| Apr 03 2013 |
4245 |
357.01 |
| Apr 03 2013 |
11052 |
393.65 |
| Apr 03 2013 |
14366 |
405.44 |
| Apr 03 2013 |
13209 |
366.73 |
| Mar 27 2013 |
4312 |
357.01 |
| Mar 27 2013 |
11303 |
393.65 |
| Mar 27 2013 |
14363 |
405.44 |
| Mar 27 2013 |
13287 |
366.73 |
| Mar 20 2013 |
11262 |
393.65 |
| Mar 20 2013 |
14666 |
410.69 |
| Mar 20 2013 |
17421 |
398.58 |
| Mar 13 2013 |
6822 |
368.9 |
| Mar 13 2013 |
17421 |
398.58 |
| Oct 19 2012 |
11768 |
406.02 |
| Oct 19 2012 |
13356 |
412.95 |
| Oct 19 2012 |
17774 |
409.49 |
| Sep 23 2012 |
11656 |
406.02 |
| Sep 23 2012 |
13297 |
412.95 |
| Sep 23 2012 |
17671 |
409.49 |
| Aug 31 2012 |
11207 |
406.02 |
| Aug 31 2012 |
12957 |
412.95 |
| Aug 31 2012 |
17317 |
409.49 |
| Aug 24 2012 |
11078 |
406.02 |
| Aug 24 2012 |
12795 |
412.95 |
| Aug 24 2012 |
17176 |
409.49 |
| Aug 10 2012 |
10789 |
406.02 |
| Aug 10 2012 |
12391 |
412.95 |
| Aug 10 2012 |
16818 |
409.49 |
| Aug 03 2012 |
10601 |
406.02 |
| Aug 03 2012 |
12197 |
412.95 |
| Aug 03 2012 |
16626 |
409.49 |
| Jul 27 2012 |
10505 |
406.02 |
| Jul 27 2012 |
15916 |
406.02 |
| Jul 06 2012 |
10125 |
406.02 |
| Jul 06 2012 |
15534 |
406.02 |
| Jun 22 2012 |
9970 |
406.02 |
| Jun 22 2012 |
14834 |
406.02 |
| Jun 15 2012 |
9842 |
406.02 |
| Jun 15 2012 |
15274 |
406.02 |
| Jun 08 2012 |
9650 |
406.02 |
| Jun 08 2012 |
15125 |
406.02 |
| Jun 01 2012 |
9656 |
406.02 |
| Jun 01 2012 |
14973 |
406.02 |
| May 25 2012 |
9063 |
406.02 |
| May 25 2012 |
14002 |
406.02 |
| May 18 2012 |
9162 |
406.02 |
| May 18 2012 |
14170 |
406.02 |
| May 11 2012 |
9824 |
420.09 |
| May 11 2012 |
15665 |
420.09 |
| May 04 2012 |
9084 |
420.09 |
| May 04 2012 |
15285 |
420.09 |
| Apr 27 2012 |
8044 |
420.09 |
| Apr 27 2012 |
14874 |
420.09 |
