Mar 29 2024 |
4554 |
398.07 |
Mar 29 2024 |
6318 |
404.41 |
Mar 29 2024 |
7552 |
375.5 |
Mar 27 2024 |
4499 |
398.07 |
Mar 27 2024 |
6291 |
404.41 |
Mar 27 2024 |
7526 |
375.5 |
Mar 21 2024 |
4552 |
398.07 |
Mar 21 2024 |
6329 |
404.41 |
Mar 21 2024 |
7533 |
375.5 |
Mar 14 2024 |
4440 |
398.07 |
Mar 14 2024 |
6289 |
404.41 |
Mar 14 2024 |
7475 |
375.5 |
Mar 07 2024 |
4455 |
398.07 |
Mar 07 2024 |
6330 |
404.41 |
Mar 07 2024 |
7496 |
375.5 |
Feb 29 2024 |
4544 |
398.07 |
Feb 29 2024 |
6332 |
404.41 |
Feb 29 2024 |
7548 |
375.5 |
Feb 22 2024 |
4520 |
398.07 |
Feb 22 2024 |
6302 |
404.41 |
Feb 22 2024 |
7526 |
375.5 |
Feb 15 2024 |
4526 |
398.07 |
Feb 15 2024 |
6310 |
404.41 |
Feb 15 2024 |
7506 |
375.5 |
Feb 08 2024 |
4500 |
398.07 |
Feb 08 2024 |
6314 |
404.41 |
Feb 08 2024 |
7475 |
375.5 |
Feb 01 2024 |
4342 |
398.07 |
Feb 01 2024 |
6353 |
404.41 |
Feb 01 2024 |
7380 |
375.5 |
Jan 25 2024 |
4324 |
398.07 |
Jan 25 2024 |
6355 |
404.41 |
Jan 25 2024 |
7377 |
375.5 |
Jan 18 2024 |
4324 |
398.07 |
Jan 18 2024 |
6355 |
404.41 |
Jan 18 2024 |
7380 |
375.5 |
Jan 11 2024 |
4324 |
398.07 |
Jan 11 2024 |
6358 |
404.41 |
Jan 11 2024 |
7379 |
375.5 |
Jan 04 2024 |
4324 |
398.07 |
Jan 04 2024 |
6358 |
404.41 |
Jan 04 2024 |
7376 |
375.5 |
Dec 28 2023 |
4324 |
398.07 |
Dec 28 2023 |
6361 |
404.41 |
Dec 28 2023 |
7371 |
375.5 |
Dec 21 2023 |
4324 |
398.07 |
Dec 21 2023 |
6361 |
404.41 |
Dec 21 2023 |
7371 |
375.5 |
Dec 14 2023 |
4324 |
398.07 |
Dec 14 2023 |
6359 |
404.41 |
Dec 14 2023 |
7369 |
375.5 |
Dec 07 2023 |
4324 |
398.07 |
Dec 07 2023 |
6359 |
404.41 |
Dec 07 2023 |
7370 |
375.5 |
Nov 30 2023 |
4309 |
398.07 |
Nov 30 2023 |
6354 |
404.41 |
Nov 30 2023 |
7366 |
375.5 |
Nov 23 2023 |
4309 |
398.07 |
Nov 23 2023 |
6354 |
404.41 |
Nov 23 2023 |
7365 |
375.5 |
Nov 16 2023 |
4309 |
398.07 |
Nov 16 2023 |
6354 |
404.41 |
Nov 16 2023 |
7358 |
375.5 |
Nov 09 2023 |
4310 |
398.07 |
Nov 09 2023 |
6355 |
404.41 |
Nov 09 2023 |
7357 |
375.5 |
Nov 02 2023 |
4310 |
398.07 |
Nov 02 2023 |
6355 |
404.41 |
Nov 02 2023 |
7357 |
375.5 |
Oct 26 2023 |
4233 |
398.07 |
Oct 26 2023 |
6382 |
404.41 |
Oct 26 2023 |
7341 |
375.5 |
Oct 19 2023 |
4248 |
398.07 |
Oct 19 2023 |
6381 |
404.41 |
Oct 19 2023 |
7297 |
375.5 |
Oct 12 2023 |
4247 |
398.07 |
Oct 12 2023 |
6384 |
404.41 |
Oct 12 2023 |
7298 |
375.5 |
Oct 05 2023 |
4243 |
398.07 |
Oct 05 2023 |
6386 |
404.41 |
Oct 05 2023 |
7185 |
375.5 |
Sep 28 2023 |
4344 |
398.07 |
Sep 28 2023 |
6386 |
404.41 |
Sep 28 2023 |
7267 |
375.5 |
Sep 21 2023 |
4335 |
398.07 |
Sep 21 2023 |
6378 |
404.41 |
Sep 21 2023 |
7257 |
375.5 |
Sep 14 2023 |
4376 |
398.07 |
Sep 14 2023 |
6393 |
404.41 |
Sep 14 2023 |
7273 |
375.5 |
Sep 07 2023 |
4395 |
398.07 |
Sep 07 2023 |
6404 |
404.41 |
Sep 07 2023 |
7280 |
375.5 |
Aug 31 2023 |
1710 |
340.33 |
Aug 31 2023 |
6472 |
404.41 |
Aug 31 2023 |
7322 |
375.5 |
Aug 24 2023 |
1723 |
340.33 |
Aug 24 2023 |
6427 |
404.41 |
Aug 24 2023 |
7253 |
375.5 |
Aug 17 2023 |
1734 |
340.33 |
Aug 17 2023 |
6455 |
404.41 |
Aug 17 2023 |
7273 |
375.5 |
Aug 10 2023 |
1743 |
340.33 |
Aug 10 2023 |
6447 |
404.41 |
Aug 10 2023 |
7276 |
375.5 |
Aug 03 2023 |
1728 |
340.33 |
Aug 03 2023 |
6408 |
404.41 |
Aug 03 2023 |
7264 |
375.5 |
Jul 27 2023 |
1741 |
340.33 |
Jul 27 2023 |
6400 |
404.41 |
Jul 27 2023 |
7258 |
375.5 |
Jul 20 2023 |
3009 |
357.08 |
Jul 20 2023 |
6459 |
404.41 |
Jul 20 2023 |
7213 |
375.5 |
Jul 13 2023 |
3008 |
357.08 |
Jul 13 2023 |
6832 |
415.12 |
Jul 13 2023 |
7983 |
387 |
Jul 06 2023 |
3041 |
357.08 |
Jul 06 2023 |
6840 |
415.12 |
Jul 06 2023 |
8008 |
387 |
Jun 29 2023 |
3030 |
357.08 |
Jun 29 2023 |
6783 |
415.12 |
Jun 29 2023 |
7976 |
387 |
Jun 22 2023 |
3041 |
357.08 |
Jun 22 2023 |
6759 |
415.12 |
Jun 22 2023 |
7951 |
387 |
Jun 15 2023 |
3056 |
357.08 |
Jun 15 2023 |
6809 |
415.12 |
Jun 15 2023 |
7983 |
387 |
Jun 08 2023 |
3086 |
357.08 |
Jun 08 2023 |
6828 |
415.12 |
Jun 08 2023 |
8014 |
387 |
Jun 01 2023 |
3121 |
357.08 |
Jun 01 2023 |
6744 |
415.12 |
Jun 01 2023 |
8030 |
387 |
May 25 2023 |
3093 |
357.08 |
May 25 2023 |
6690 |
415.12 |
May 25 2023 |
7980 |
387 |
May 18 2023 |
3073 |
357.08 |
May 18 2023 |
6628 |
415.12 |
May 18 2023 |
6995 |
371.73 |
May 11 2023 |
3040 |
357.08 |
May 11 2023 |
6667 |
416.96 |
May 11 2023 |
7115 |
374.33 |
May 04 2023 |
2946 |
357.08 |
May 04 2023 |
6578 |
416.96 |
May 04 2023 |
6975 |
374.33 |
Apr 27 2023 |
2907 |
357.08 |
Apr 27 2023 |
6551 |
416.96 |
Apr 27 2023 |
7828 |
388.81 |
Apr 20 2023 |
3389 |
387.53 |
Apr 20 2023 |
6828 |
426.69 |
Apr 20 2023 |
9946 |
426.69 |
Apr 13 2023 |
3400 |
387.53 |
Apr 13 2023 |
6799 |
426.69 |
Apr 13 2023 |
9914 |
426.69 |
Apr 06 2023 |
3464 |
390.57 |
Apr 06 2023 |
6792 |
426.69 |
Apr 06 2023 |
9859 |
426.69 |
Mar 30 2023 |
3375 |
390.57 |
Mar 30 2023 |
6769 |
426.69 |
Mar 30 2023 |
9827 |
426.69 |
Mar 23 2023 |
3401 |
390.57 |
Mar 23 2023 |
7057 |
438.56 |
Mar 23 2023 |
10397 |
438.56 |
Mar 16 2023 |
3382 |
390.57 |
Mar 16 2023 |
7044 |
438.56 |
Mar 16 2023 |
10340 |
438.56 |
Mar 09 2023 |
3368 |
390.57 |
Mar 09 2023 |
7015 |
438.56 |
Mar 09 2023 |
10228 |
438.56 |
Mar 02 2023 |
3362 |
390.57 |
Mar 02 2023 |
6967 |
438.56 |
Mar 02 2023 |
10173 |
438.56 |
Feb 23 2023 |
3371 |
390.57 |
Feb 23 2023 |
6958 |
438.56 |
Feb 23 2023 |
10178 |
438.56 |
Feb 16 2023 |
3344 |
390.57 |
Feb 16 2023 |
6892 |
438.56 |
Feb 16 2023 |
10058 |
438.56 |
Feb 09 2023 |
3200 |
390.57 |
Feb 09 2023 |
6872 |
438.56 |
Feb 09 2023 |
10043 |
438.56 |
Feb 02 2023 |
3174 |
390.57 |
Feb 02 2023 |
6838 |
438.56 |
Feb 02 2023 |
10027 |
438.56 |
Jan 26 2023 |
3121 |
390.57 |
Jan 26 2023 |
6809 |
438.56 |
Jan 26 2023 |
10006 |
438.56 |
Jan 19 2023 |
3121 |
390.57 |
Jan 19 2023 |
6788 |
438.56 |
Jan 19 2023 |
9995 |
438.56 |
Jan 12 2023 |
3121 |
390.57 |
Jan 12 2023 |
6787 |
438.56 |
Jan 12 2023 |
9994 |
438.56 |
Jan 05 2023 |
3121 |
390.57 |
Jan 05 2023 |
6787 |
438.56 |
Jan 05 2023 |
9996 |
438.56 |
Dec 29 2022 |
3121 |
390.57 |
Dec 29 2022 |
6787 |
438.56 |
Dec 29 2022 |
9996 |
438.56 |
Dec 22 2022 |
3121 |
390.57 |
Dec 22 2022 |
6787 |
438.56 |
Dec 22 2022 |
9996 |
438.56 |
Dec 15 2022 |
3122 |
390.57 |
Dec 15 2022 |
6785 |
438.56 |
Dec 15 2022 |
9977 |
438.56 |
Dec 08 2022 |
3122 |
390.57 |
Dec 08 2022 |
6779 |
438.56 |
Dec 08 2022 |
9971 |
438.56 |
Dec 01 2022 |
3122 |
390.57 |
Dec 01 2022 |
6779 |
438.56 |
Dec 01 2022 |
9971 |
438.56 |
Nov 24 2022 |
3122 |
390.57 |
Nov 24 2022 |
6779 |
438.56 |
Nov 24 2022 |
9972 |
438.56 |
Nov 17 2022 |
3119 |
390.57 |
Nov 17 2022 |
6775 |
438.56 |
Nov 17 2022 |
9962 |
438.56 |
Nov 10 2022 |
3119 |
390.57 |
Nov 10 2022 |
6775 |
438.56 |
Nov 10 2022 |
9963 |
438.56 |
Nov 03 2022 |
3119 |
390.57 |
Nov 03 2022 |
6750 |
438.56 |
Nov 03 2022 |
9935 |
438.56 |
Oct 27 2022 |
3119 |
390.57 |
Oct 27 2022 |
6734 |
438.56 |
Oct 27 2022 |
9923 |
438.56 |
Oct 20 2022 |
3127 |
390.57 |
Oct 20 2022 |
6735 |
438.56 |
Oct 20 2022 |
9932 |
438.56 |
Oct 13 2022 |
3096 |
390.57 |
Oct 13 2022 |
6735 |
438.56 |
Oct 13 2022 |
9914 |
438.56 |
Oct 06 2022 |
3070 |
390.57 |
Oct 06 2022 |
6740 |
438.56 |
Oct 06 2022 |
9919 |
438.56 |
Sep 29 2022 |
3042 |
390.57 |
Sep 29 2022 |
6761 |
438.56 |
Sep 29 2022 |
9925 |
438.56 |
Sep 22 2022 |
3032 |
390.57 |
Sep 22 2022 |
6756 |
438.56 |
Sep 22 2022 |
9913 |
438.56 |
Sep 15 2022 |
3024 |
390.57 |
Sep 15 2022 |
6754 |
438.56 |
Sep 15 2022 |
9907 |
438.56 |
Sep 08 2022 |
3026 |
390.57 |
Sep 08 2022 |
6684 |
438.56 |
Sep 08 2022 |
9874 |
438.56 |
Sep 01 2022 |
3011 |
390.57 |
Sep 01 2022 |
6605 |
438.56 |
Sep 01 2022 |
9767 |
438.56 |
Aug 25 2022 |
3007 |
390.57 |
Aug 25 2022 |
6537 |
438.56 |
Aug 25 2022 |
9683 |
438.56 |
Aug 18 2022 |
3008 |
390.57 |
Aug 18 2022 |
6506 |
438.56 |
Aug 18 2022 |
9620 |
438.56 |
Aug 11 2022 |
3011 |
390.57 |
Aug 11 2022 |
6403 |
438.56 |
Aug 11 2022 |
9542 |
438.56 |
Aug 04 2022 |
2998 |
390.57 |
Aug 04 2022 |
6393 |
438.56 |
Aug 04 2022 |
9514 |
438.56 |
Jul 28 2022 |
2989 |
390.57 |
Jul 28 2022 |
6292 |
438.8 |
Jul 28 2022 |
9398 |
438.8 |
Jul 21 2022 |
2940 |
390.57 |
Jul 21 2022 |
5371 |
411.97 |
Jul 21 2022 |
7982 |
411.97 |
Jul 14 2022 |
2940 |
390.57 |
Jul 14 2022 |
5135 |
405.32 |
Jul 14 2022 |
7636 |
405.32 |
Jul 07 2022 |
2938 |
390.57 |
Jul 07 2022 |
5083 |
405.32 |
Jul 07 2022 |
7562 |
405.32 |
Jun 30 2022 |
2929 |
390.57 |
Jun 30 2022 |
5054 |
405.32 |
Jun 30 2022 |
7529 |
405.32 |
Jun 23 2022 |
2930 |
390.57 |
Jun 23 2022 |
5025 |
405.32 |
Jun 23 2022 |
7513 |
405.32 |
Jun 16 2022 |
2900 |
390.57 |
Jun 16 2022 |
4549 |
396.12 |
Jun 16 2022 |
7066 |
399.66 |
Jun 09 2022 |
2850 |
390.57 |
Jun 09 2022 |
4500 |
396.12 |
Jun 09 2022 |
6968 |
399.66 |
Jun 02 2022 |
2803 |
390.57 |
Jun 02 2022 |
4352 |
396.12 |
Jun 02 2022 |
6806 |
399.66 |
May 26 2022 |
2779 |
390.57 |
May 26 2022 |
4287 |
396.12 |
May 26 2022 |
6673 |
399.66 |
May 19 2022 |
2784 |
390.57 |
May 19 2022 |
4082 |
393.5 |
May 19 2022 |
6317 |
396.12 |
May 12 2022 |
2778 |
390.57 |
May 12 2022 |
3978 |
391.01 |
May 12 2022 |
6129 |
393.5 |
May 05 2022 |
2656 |
390.57 |
May 05 2022 |
4051 |
398.31 |
May 05 2022 |
6030 |
395.05 |
Apr 28 2022 |
2812 |
390.57 |
Apr 28 2022 |
3949 |
398.31 |
Apr 28 2022 |
5885 |
395.05 |
Apr 21 2022 |
2617 |
390.57 |
Apr 21 2022 |
3791 |
398.31 |
Apr 21 2022 |
5655 |
395.05 |
Apr 14 2022 |
2648 |
390.57 |
Apr 14 2022 |
3736 |
398.31 |
Apr 14 2022 |
5552 |
395.05 |
Apr 07 2022 |
2669 |
390.57 |
Apr 07 2022 |
3685 |
398.31 |
Apr 07 2022 |
5472 |
395.05 |
Mar 31 2022 |
2680 |
390.57 |
Mar 31 2022 |
3673 |
398.31 |
Mar 31 2022 |
5452 |
395.05 |
Mar 24 2022 |
2637 |
390.57 |
Mar 24 2022 |
3571 |
398.31 |
Mar 24 2022 |
5293 |
395.05 |
Mar 17 2022 |
2637 |
390.57 |
Mar 17 2022 |
3518 |
398.31 |
Mar 17 2022 |
5254 |
395.05 |
Mar 10 2022 |
2652 |
390.57 |
Mar 10 2022 |
3501 |
398.31 |
Mar 10 2022 |
5174 |
395.05 |
Mar 03 2022 |
2556 |
390.57 |
Mar 03 2022 |
3504 |
398.31 |
Mar 03 2022 |
5202 |
395.05 |
Feb 24 2022 |
2367 |
390.57 |
Feb 24 2022 |
3491 |
398.31 |
Feb 24 2022 |
5090 |
395.05 |
Feb 17 2022 |
2134 |
390.57 |
Feb 17 2022 |
3294 |
398.31 |
Feb 17 2022 |
4763 |
395.05 |
Feb 10 2022 |
2120 |
390.57 |
Feb 10 2022 |
3329 |
398.31 |
Feb 10 2022 |
4861 |
395.05 |
Feb 03 2022 |
2128 |
390.57 |
Feb 03 2022 |
3366 |
398.31 |
Feb 03 2022 |
4902 |
395.05 |
Jan 27 2022 |
2115 |
390.57 |
Jan 27 2022 |
3388 |
398.31 |
Jan 27 2022 |
4925 |
395.05 |
Jan 20 2022 |
2114 |
390.57 |
Jan 20 2022 |
3410 |
398.31 |
Jan 20 2022 |
4951 |
395.05 |
Jan 13 2022 |
2114 |
390.57 |
Jan 13 2022 |
3434 |
398.31 |
Jan 13 2022 |
4963 |
395.05 |
Jan 06 2022 |
2114 |
390.57 |
Jan 06 2022 |
3434 |
398.31 |
Jan 06 2022 |
4963 |
395.05 |
Dec 30 2021 |
2117 |
390.57 |
Dec 30 2021 |
3440 |
398.31 |
Dec 30 2021 |
4964 |
395.05 |
Dec 23 2021 |
2117 |
390.57 |
Dec 23 2021 |
3440 |
398.31 |
Dec 23 2021 |
4964 |
395.05 |
Dec 16 2021 |
2117 |
390.57 |
Dec 16 2021 |
3440 |
398.31 |
Dec 16 2021 |
4964 |
395.05 |
Dec 09 2021 |
2117 |
390.57 |
Dec 09 2021 |
3440 |
398.31 |
Dec 09 2021 |
4964 |
395.05 |
Dec 02 2021 |
2117 |
390.57 |
Dec 02 2021 |
3443 |
398.31 |
Dec 02 2021 |
4964 |
395.05 |
Nov 25 2021 |
2117 |
390.57 |
Nov 25 2021 |
3443 |
398.31 |
Nov 25 2021 |
4964 |
395.05 |
Nov 18 2021 |
2117 |
390.57 |
Nov 18 2021 |
3443 |
398.31 |
Nov 18 2021 |
4964 |
395.05 |
Nov 11 2021 |
2118 |
390.57 |
Nov 11 2021 |
3443 |
398.31 |
Nov 11 2021 |
4964 |
395.05 |
Nov 04 2021 |
2120 |
390.57 |
Nov 04 2021 |
3443 |
398.31 |
Nov 04 2021 |
4979 |
395.05 |
Oct 28 2021 |
2120 |
390.57 |
Oct 28 2021 |
3443 |
398.31 |
Oct 28 2021 |
4979 |
395.05 |
Oct 21 2021 |
2120 |
390.57 |
Oct 21 2021 |
3443 |
398.31 |
Oct 21 2021 |
4979 |
395.05 |
Oct 14 2021 |
2117 |
390.57 |
Oct 14 2021 |
3443 |
398.31 |
Oct 14 2021 |
4985 |
395.05 |
Oct 07 2021 |
2119 |
390.57 |
Oct 07 2021 |
3445 |
398.31 |
Oct 07 2021 |
4987 |
395.05 |
Sep 30 2021 |
2120 |
390.57 |
Sep 30 2021 |
3404 |
398.31 |
Sep 30 2021 |
4936 |
395.05 |
Sep 23 2021 |
2156 |
390.57 |
Sep 23 2021 |
3309 |
398.31 |
Sep 23 2021 |
4828 |
395.05 |
Sep 16 2021 |
2117 |
390.57 |
Sep 16 2021 |
3160 |
392.86 |
Sep 16 2021 |
4765 |
395.72 |
Sep 09 2021 |
2119 |
390.57 |
Sep 09 2021 |
3143 |
392.86 |
Sep 09 2021 |
4768 |
395.72 |
Sep 02 2021 |
2172 |
390.57 |
Sep 02 2021 |
3004 |
392.86 |
Sep 02 2021 |
4373 |
389.6 |
Aug 26 2021 |
2150 |
390.57 |
Aug 26 2021 |
3004 |
392.86 |
Aug 26 2021 |
4395 |
389.6 |
Aug 19 2021 |
2172 |
390.57 |
Aug 19 2021 |
2828 |
392.86 |
Aug 19 2021 |
4267 |
389.6 |
Aug 12 2021 |
2159 |
390.57 |
Aug 12 2021 |
2926 |
397.48 |
Aug 12 2021 |
4245 |
389.6 |
Aug 05 2021 |
2147 |
390.57 |
Aug 05 2021 |
2902 |
397.48 |
Aug 05 2021 |
4177 |
389.6 |
Jul 29 2021 |
2165 |
390.57 |
Jul 29 2021 |
2889 |
397.48 |
Jul 29 2021 |
4142 |
389.6 |
Jul 22 2021 |
4322 |
459.9 |
Jul 22 2021 |
7293 |
459.9 |
Jul 15 2021 |
5229 |
455.72 |
Jul 15 2021 |
4319 |
457.22 |
Jul 15 2021 |
6776 |
446.74 |
Jul 08 2021 |
2843 |
442.24 |
Jul 08 2021 |
4473 |
457.22 |
Jul 08 2021 |
6904 |
446.74 |
Jul 01 2021 |
2891 |
442.24 |
Jul 01 2021 |
4540 |
457.22 |
Jul 01 2021 |
6991 |
446.74 |
Jun 24 2021 |
2880 |
442.24 |
Jun 24 2021 |
4664 |
457.22 |
Jun 24 2021 |
7093 |
446.74 |
Jun 17 2021 |
2868 |
442.24 |
Jun 17 2021 |
5144 |
479.5 |
Jun 17 2021 |
7832 |
463.97 |
Jun 10 2021 |
2821 |
442.24 |
Jun 10 2021 |
5082 |
479.5 |
Jun 10 2021 |
7682 |
463.97 |
Jun 03 2021 |
7697 |
463.97 |
May 27 2021 |
2756 |
442.24 |
May 27 2021 |
5757 |
479.5 |
May 27 2021 |
8553 |
463.97 |
May 07 2021 |
14595 |
463.97 |
Sep 04 2020 |
4244 |
487.13 |
Sep 04 2020 |
6694 |
487.13 |
Aug 28 2020 |
4685 |
487.13 |
Aug 28 2020 |
7186 |
487.13 |
Aug 21 2020 |
5027 |
487.13 |
Aug 21 2020 |
7762 |
487.13 |
Aug 14 2020 |
5223 |
487.13 |
Aug 14 2020 |
8093 |
487.13 |
Aug 07 2020 |
5662 |
487.13 |
Aug 07 2020 |
8688 |
487.13 |
Jul 31 2020 |
6122 |
487.13 |
Jul 31 2020 |
9228 |
487.13 |
Jul 24 2020 |
6780 |
490.76 |
Jul 24 2020 |
10076 |
490.76 |
Jul 17 2020 |
5303 |
455.72 |
Jul 17 2020 |
6807 |
480.38 |
Jul 17 2020 |
8581 |
463.97 |
Jul 10 2020 |
4779 |
442.24 |
Jul 10 2020 |
7388 |
480.38 |
Jul 10 2020 |
9063 |
463.97 |
Jul 03 2020 |
4891 |
442.24 |
Jul 03 2020 |
7486 |
480.38 |
Jul 03 2020 |
9181 |
463.97 |
Jun 26 2020 |
5136 |
442.24 |
Jun 26 2020 |
7967 |
479.5 |
Jun 26 2020 |
9663 |
463.97 |
Jun 19 2020 |
5276 |
442.24 |
Jun 19 2020 |
8221 |
479.5 |
Jun 19 2020 |
10034 |
463.97 |
Jun 12 2020 |
5520 |
442.24 |
Jun 12 2020 |
8511 |
479.5 |
Jun 12 2020 |
10366 |
463.97 |
Jun 05 2020 |
5624 |
442.24 |
Jun 05 2020 |
8893 |
479.5 |
Jun 05 2020 |
10696 |
463.97 |
May 29 2020 |
5813 |
442.24 |
May 29 2020 |
9222 |
479.5 |
May 29 2020 |
11023 |
463.97 |
May 22 2020 |
6066 |
442.24 |
May 22 2020 |
9588 |
479.5 |
May 22 2020 |
11383 |
463.97 |
May 15 2020 |
6332 |
442.24 |
May 15 2020 |
9819 |
479.5 |
May 15 2020 |
11759 |
463.97 |
May 08 2020 |
6482 |
442.24 |
May 08 2020 |
10061 |
479.5 |
May 08 2020 |
12032 |
463.97 |
May 01 2020 |
6844 |
442.24 |
May 01 2020 |
10586 |
479.5 |
May 01 2020 |
12631 |
463.97 |
Apr 24 2020 |
7113 |
442.24 |
Apr 24 2020 |
10950 |
479.5 |
Apr 24 2020 |
13452 |
463.97 |
Apr 17 2020 |
7383 |
442.24 |
Apr 17 2020 |
11023 |
479.5 |
Apr 17 2020 |
13739 |
463.97 |
Apr 10 2020 |
7587 |
442.24 |
Apr 10 2020 |
11278 |
479.5 |
Apr 10 2020 |
14052 |
463.97 |
Apr 03 2020 |
7882 |
442.24 |
Apr 03 2020 |
11519 |
479.5 |
Apr 03 2020 |
14409 |
463.97 |
Mar 27 2020 |
8195 |
442.24 |
Mar 27 2020 |
11765 |
479.5 |
Mar 27 2020 |
14783 |
463.97 |
Mar 20 2020 |
8318 |
442.24 |
Mar 20 2020 |
11940 |
479.5 |
Mar 20 2020 |
14988 |
463.97 |
Mar 13 2020 |
8494 |
442.24 |
Mar 13 2020 |
12033 |
479.5 |
Mar 13 2020 |
15207 |
463.97 |
Mar 06 2020 |
8643 |
442.24 |
Mar 06 2020 |
12109 |
479.5 |
Mar 06 2020 |
15348 |
463.97 |
Feb 28 2020 |
8713 |
442.24 |
Feb 28 2020 |
12097 |
479.5 |
Feb 28 2020 |
15383 |
463.97 |
Feb 21 2020 |
8550 |
442.24 |
Feb 21 2020 |
11933 |
479.5 |
Feb 21 2020 |
15228 |
463.97 |
Feb 14 2020 |
8580 |
442.24 |
Feb 14 2020 |
11982 |
479.5 |
Feb 14 2020 |
15269 |
463.97 |
Feb 07 2020 |
8565 |
442.24 |
Feb 07 2020 |
11914 |
479.5 |
Feb 07 2020 |
15167 |
463.97 |
Jan 31 2020 |
8630 |
442.24 |
Jan 31 2020 |
11931 |
479.5 |
Jan 31 2020 |
15218 |
463.97 |
Jan 24 2020 |
8624 |
442.24 |
Jan 24 2020 |
11956 |
479.5 |
Jan 24 2020 |
15223 |
463.97 |
Jan 17 2020 |
8629 |
442.24 |
Jan 17 2020 |
11863 |
479.5 |
Jan 17 2020 |
15136 |
463.97 |
Jan 10 2020 |
8629 |
442.24 |
Jan 10 2020 |
11859 |
479.5 |
Jan 10 2020 |
15136 |
463.97 |
Jan 03 2020 |
8631 |
442.24 |
Jan 03 2020 |
11868 |
479.5 |
Jan 03 2020 |
15147 |
463.97 |
Dec 27 2019 |
8631 |
442.24 |
Dec 27 2019 |
11859 |
479.5 |
Dec 27 2019 |
15142 |
463.97 |
Dec 20 2019 |
8631 |
442.24 |
Dec 20 2019 |
11859 |
479.5 |
Dec 20 2019 |
15142 |
463.97 |
Dec 13 2019 |
8631 |
442.24 |
Dec 13 2019 |
11860 |
479.5 |
Dec 13 2019 |
15143 |
463.97 |
Dec 06 2019 |
8631 |
442.24 |
Dec 06 2019 |
11844 |
479.5 |
Dec 06 2019 |
15128 |
463.97 |
Nov 29 2019 |
8631 |
442.24 |
Nov 29 2019 |
11803 |
479.5 |
Nov 29 2019 |
15105 |
463.97 |
Nov 22 2019 |
8631 |
442.24 |
Nov 22 2019 |
11803 |
479.5 |
Nov 22 2019 |
15105 |
463.97 |
Nov 15 2019 |
8631 |
442.24 |
Nov 15 2019 |
11804 |
479.5 |
Nov 15 2019 |
15110 |
463.97 |
Nov 08 2019 |
8616 |
442.24 |
Nov 08 2019 |
11806 |
479.5 |
Nov 08 2019 |
15043 |
463.97 |
Nov 01 2019 |
8442 |
442.24 |
Nov 01 2019 |
11764 |
479.09 |
Nov 01 2019 |
13101 |
450.25 |
Oct 25 2019 |
8442 |
442.24 |
Oct 25 2019 |
11783 |
479.09 |
Oct 25 2019 |
13118 |
450.25 |
Oct 18 2019 |
8474 |
442.24 |
Oct 18 2019 |
11783 |
479.09 |
Oct 18 2019 |
13136 |
450.25 |
Oct 11 2019 |
8456 |
442.24 |
Oct 11 2019 |
11784 |
479.09 |
Oct 11 2019 |
13121 |
450.25 |
Oct 04 2019 |
8441 |
442.24 |
Oct 04 2019 |
11801 |
479.09 |
Oct 04 2019 |
13103 |
450.25 |
Sep 27 2019 |
8443 |
442.24 |
Sep 27 2019 |
11794 |
479.09 |
Sep 27 2019 |
13219 |
450.25 |
Sep 20 2019 |
8430 |
442.24 |
Sep 20 2019 |
11805 |
479.09 |
Sep 20 2019 |
13209 |
450.25 |
Sep 13 2019 |
8485 |
442.24 |
Sep 13 2019 |
11780 |
479.09 |
Sep 13 2019 |
13212 |
450.25 |
Sep 06 2019 |
8658 |
442.24 |
Sep 06 2019 |
11796 |
479.09 |
Sep 06 2019 |
13433 |
450.25 |
Aug 30 2019 |
8727 |
442.24 |
Aug 30 2019 |
11911 |
479.09 |
Aug 30 2019 |
13524 |
450.25 |
Aug 23 2019 |
8831 |
442.24 |
Aug 23 2019 |
11990 |
479.09 |
Aug 23 2019 |
13697 |
450.25 |
Aug 16 2019 |
8793 |
442.24 |
Aug 16 2019 |
11983 |
479.09 |
Aug 16 2019 |
13688 |
450.25 |
Aug 09 2019 |
8806 |
442.24 |
Aug 09 2019 |
12028 |
479.09 |
Aug 09 2019 |
13737 |
450.25 |
Aug 02 2019 |
8882 |
442.24 |
Aug 02 2019 |
12159 |
479.09 |
Aug 02 2019 |
13844 |
450.25 |
Jul 26 2019 |
8884 |
442.24 |
Jul 26 2019 |
10800 |
463.73 |
Jul 26 2019 |
14915 |
457.7 |
Jul 19 2019 |
12056 |
472.85 |
Jul 19 2019 |
9628 |
451.39 |
Jul 19 2019 |
13345 |
445.94 |
Jul 12 2019 |
14569 |
501.65 |
Jul 12 2019 |
9804 |
451.39 |
Jul 12 2019 |
14311 |
451.39 |
Jul 05 2019 |
14783 |
501.65 |
Jul 05 2019 |
10111 |
451.39 |
Jul 05 2019 |
14630 |
451.39 |
Jun 28 2019 |
14899 |
501.65 |
Jun 28 2019 |
10205 |
451.39 |
Jun 28 2019 |
14775 |
451.39 |
Jun 21 2019 |
14861 |
501.65 |
Jun 21 2019 |
10163 |
451.39 |
Jun 21 2019 |
14654 |
451.39 |
Jun 14 2019 |
14851 |
501.65 |
Jun 14 2019 |
10327 |
451.39 |
Jun 14 2019 |
14779 |
451.39 |
Jun 07 2019 |
14956 |
501.65 |
Jun 07 2019 |
10515 |
451.39 |
Jun 07 2019 |
14973 |
451.39 |
May 31 2019 |
14923 |
501.65 |
May 31 2019 |
10473 |
451.39 |
May 31 2019 |
14936 |
451.39 |
May 24 2019 |
14868 |
501.65 |
May 24 2019 |
10498 |
451.39 |
May 24 2019 |
14986 |
451.39 |
May 17 2019 |
14909 |
501.65 |
May 17 2019 |
11714 |
462.74 |
May 17 2019 |
16530 |
462.74 |
May 10 2019 |
15024 |
501.65 |
May 10 2019 |
11696 |
462.74 |
May 10 2019 |
16474 |
462.74 |
May 03 2019 |
15070 |
501.65 |
May 03 2019 |
11649 |
462.24 |
May 03 2019 |
16522 |
462.74 |
Apr 26 2019 |
15221 |
501.65 |
Apr 26 2019 |
11630 |
462.24 |
Apr 26 2019 |
16170 |
462.74 |
Apr 19 2019 |
15180 |
501.65 |
Apr 19 2019 |
11788 |
462.24 |
Apr 19 2019 |
16106 |
462.74 |
Apr 18 2019 |
15185 |
501.65 |
Apr 18 2019 |
11800 |
462.24 |
Apr 12 2019 |
15194 |
501.65 |
Apr 12 2019 |
11943 |
462.24 |
Apr 12 2019 |
16176 |
462.74 |
Apr 05 2019 |
14653 |
501.65 |
Apr 05 2019 |
11687 |
462.24 |
Apr 05 2019 |
15750 |
462.74 |
Mar 29 2019 |
14542 |
501.65 |
Mar 29 2019 |
11534 |
462.24 |
Mar 29 2019 |
15628 |
462.74 |
Mar 22 2019 |
14273 |
501.65 |
Mar 22 2019 |
11404 |
462.24 |
Mar 22 2019 |
15446 |
462.74 |
Mar 15 2019 |
14385 |
501.65 |
Mar 15 2019 |
11336 |
462.24 |
Mar 15 2019 |
15452 |
462.74 |
Mar 08 2019 |
14150 |
501.65 |
Mar 08 2019 |
11259 |
462.24 |
Mar 08 2019 |
15255 |
462.74 |
Mar 01 2019 |
14236 |
501.65 |
Mar 01 2019 |
11271 |
462.24 |
Mar 01 2019 |
15330 |
462.74 |
Feb 22 2019 |
14304 |
501.65 |
Feb 22 2019 |
11302 |
462.24 |
Feb 22 2019 |
15383 |
462.74 |
Feb 15 2019 |
14202 |
501.65 |
Feb 15 2019 |
11207 |
462.24 |
Feb 15 2019 |
15219 |
462.74 |
Feb 08 2019 |
14155 |
501.65 |
Feb 08 2019 |
11070 |
462.24 |
Feb 08 2019 |
15060 |
462.74 |
Feb 01 2019 |
14161 |
501.65 |
Feb 01 2019 |
11098 |
462.24 |
Feb 01 2019 |
15072 |
462.74 |
Jan 25 2019 |
14187 |
501.65 |
Jan 25 2019 |
11130 |
462.24 |
Jan 25 2019 |
15127 |
462.74 |
Jan 18 2019 |
14245 |
501.65 |
Jan 18 2019 |
11149 |
462.24 |
Jan 18 2019 |
15160 |
462.74 |
Jan 11 2019 |
14245 |
501.65 |
Jan 11 2019 |
11145 |
462.24 |
Jan 11 2019 |
15155 |
462.74 |
Jan 04 2019 |
14246 |
501.65 |
Jan 04 2019 |
11156 |
462.24 |
Jan 04 2019 |
15162 |
462.74 |
Dec 28 2018 |
14246 |
501.65 |
Dec 28 2018 |
11156 |
462.24 |
Dec 28 2018 |
15162 |
462.74 |
Dec 21 2018 |
14246 |
501.65 |
Dec 21 2018 |
11156 |
462.24 |
Dec 21 2018 |
15162 |
462.74 |
Dec 14 2018 |
14246 |
501.65 |
Dec 14 2018 |
11156 |
462.24 |
Dec 14 2018 |
15162 |
462.74 |
Dec 07 2018 |
14246 |
501.65 |
Dec 07 2018 |
11147 |
462.24 |
Dec 07 2018 |
15155 |
462.74 |
Nov 30 2018 |
14246 |
501.65 |
Nov 30 2018 |
11147 |
462.24 |
Nov 30 2018 |
15155 |
462.74 |
Nov 23 2018 |
14246 |
501.65 |
Nov 23 2018 |
11147 |
462.24 |
Nov 23 2018 |
15155 |
462.74 |
Nov 16 2018 |
14246 |
501.65 |
Nov 16 2018 |
11147 |
462.24 |
Nov 16 2018 |
15155 |
462.74 |
Nov 09 2018 |
14247 |
501.65 |
Nov 09 2018 |
11147 |
462.24 |
Nov 09 2018 |
15156 |
462.74 |
Nov 02 2018 |
14247 |
501.65 |
Nov 02 2018 |
11147 |
462.24 |
Nov 02 2018 |
15125 |
462.74 |
Oct 26 2018 |
14241 |
501.65 |
Oct 26 2018 |
11147 |
462.24 |
Oct 26 2018 |
15120 |
462.74 |
Oct 19 2018 |
14263 |
501.65 |
Oct 19 2018 |
11147 |
462.24 |
Oct 19 2018 |
15133 |
462.74 |
Oct 12 2018 |
14209 |
501.65 |
Oct 12 2018 |
11117 |
462.24 |
Oct 12 2018 |
15074 |
462.74 |
Oct 05 2018 |
14232 |
501.65 |
Oct 05 2018 |
11295 |
464.46 |
Oct 05 2018 |
15650 |
466.37 |
Sep 28 2018 |
13901 |
501.65 |
Sep 28 2018 |
11310 |
464.46 |
Sep 28 2018 |
15267 |
466.37 |
Sep 21 2018 |
13860 |
501.65 |
Sep 21 2018 |
11290 |
464.46 |
Sep 21 2018 |
15248 |
466.37 |
Sep 14 2018 |
13925 |
501.65 |
Sep 14 2018 |
11348 |
464.46 |
Sep 14 2018 |
15291 |
466.37 |
Sep 07 2018 |
14180 |
501.65 |
Sep 07 2018 |
11458 |
464.46 |
Sep 07 2018 |
15580 |
466.37 |
Aug 31 2018 |
14219 |
501.65 |
Aug 31 2018 |
11551 |
464.46 |
Aug 31 2018 |
15668 |
466.37 |
Aug 24 2018 |
14272 |
501.65 |
Aug 24 2018 |
11475 |
464.46 |
Aug 24 2018 |
15676 |
466.37 |
Aug 17 2018 |
14200 |
501.65 |
Aug 17 2018 |
11662 |
464.46 |
Aug 17 2018 |
15851 |
466.37 |
Aug 10 2018 |
14208 |
501.65 |
Aug 10 2018 |
11677 |
464.46 |
Aug 10 2018 |
15953 |
466.37 |
Aug 03 2018 |
14407 |
501.65 |
Aug 03 2018 |
11776 |
464.46 |
Aug 03 2018 |
16102 |
466.37 |
Jul 27 2018 |
14584 |
501.65 |
Jul 27 2018 |
12472 |
471.99 |
Jul 27 2018 |
16804 |
471.99 |
Jul 20 2018 |
15391 |
502.8 |
Jul 20 2018 |
20599 |
502.8 |
Jul 13 2018 |
14201 |
490.74 |
Jul 13 2018 |
19078 |
490.74 |
Jul 06 2018 |
14172 |
490.74 |
Jul 06 2018 |
18852 |
490.74 |
Jun 29 2018 |
14166 |
490.74 |
Jun 29 2018 |
18867 |
490.74 |
Jun 22 2018 |
14477 |
490.74 |
Jun 22 2018 |
19180 |
490.74 |
Jun 15 2018 |
14427 |
490.74 |
Jun 15 2018 |
19257 |
490.74 |
Jun 08 2018 |
14596 |
490.74 |
Jun 08 2018 |
19448 |
490.74 |
Jun 01 2018 |
13947 |
482.89 |
Jun 01 2018 |
18866 |
482.89 |
May 25 2018 |
14024 |
482.89 |
May 25 2018 |
19042 |
482.89 |
May 18 2018 |
14035 |
482.89 |
May 18 2018 |
19100 |
482.89 |
May 11 2018 |
14472 |
488.15 |
May 11 2018 |
19856 |
488.15 |
May 04 2018 |
13477 |
475.2 |
May 04 2018 |
18442 |
475.2 |
Apr 27 2018 |
13505 |
475.2 |
Apr 27 2018 |
18354 |
475.2 |
Apr 20 2018 |
13634 |
475.2 |
Apr 20 2018 |
18458 |
475.2 |
Apr 13 2018 |
13595 |
475.2 |
Apr 13 2018 |
18390 |
475.2 |
Apr 06 2018 |
11581 |
455.08 |
Apr 06 2018 |
15873 |
455.08 |
Mar 30 2018 |
11683 |
455.08 |
Mar 30 2018 |
16117 |
455.08 |
Mar 23 2018 |
11686 |
455.08 |
Mar 23 2018 |
16255 |
455.08 |
Mar 16 2018 |
11693 |
455.08 |
Mar 16 2018 |
16202 |
455.08 |
Mar 09 2018 |
11602 |
455.08 |
Mar 09 2018 |
16177 |
455.08 |
Mar 02 2018 |
11710 |
455.08 |
Mar 02 2018 |
16394 |
455.08 |
Feb 23 2018 |
11826 |
455.08 |
Feb 23 2018 |
16525 |
455.08 |
Feb 16 2018 |
11796 |
455.08 |
Feb 16 2018 |
16512 |
455.08 |
Feb 09 2018 |
11827 |
455.08 |
Feb 09 2018 |
16382 |
455.08 |
Feb 02 2018 |
11789 |
455.08 |
Feb 02 2018 |
16307 |
455.08 |
Jan 26 2018 |
11806 |
455.08 |
Jan 26 2018 |
16334 |
455.08 |
Jan 19 2018 |
11806 |
455.08 |
Jan 19 2018 |
16343 |
455.08 |
Jan 12 2018 |
11791 |
455.08 |
Jan 12 2018 |
16334 |
455.08 |
Jan 05 2018 |
11826 |
455.08 |
Jan 05 2018 |
16358 |
455.08 |
Dec 29 2017 |
11827 |
455.08 |
Dec 29 2017 |
16358 |
455.08 |
Dec 22 2017 |
11829 |
455.08 |
Dec 22 2017 |
16360 |
455.08 |
Dec 15 2017 |
11820 |
455.08 |
Dec 15 2017 |
16356 |
455.08 |
Dec 08 2017 |
11820 |
455.08 |
Dec 08 2017 |
16356 |
455.08 |
Dec 01 2017 |
11820 |
455.08 |
Dec 01 2017 |
16356 |
455.08 |
Nov 24 2017 |
11820 |
455.08 |
Nov 24 2017 |
16356 |
455.08 |
Nov 17 2017 |
11820 |
455.08 |
Nov 17 2017 |
16356 |
455.08 |
Nov 10 2017 |
11820 |
455.08 |
Nov 10 2017 |
16364 |
455.08 |
Nov 03 2017 |
11821 |
455.08 |
Nov 03 2017 |
16365 |
455.08 |
Oct 27 2017 |
11821 |
455.08 |
Oct 27 2017 |
16402 |
455.08 |
Oct 20 2017 |
11835 |
455.08 |
Oct 20 2017 |
16342 |
455.08 |
Oct 13 2017 |
11835 |
455.08 |
Oct 13 2017 |
16369 |
455.08 |
Oct 06 2017 |
11825 |
455.08 |
Oct 06 2017 |
16366 |
455.08 |
Sep 29 2017 |
11839 |
455.08 |
Sep 29 2017 |
16280 |
455.08 |
Sep 22 2017 |
11833 |
455.08 |
Sep 22 2017 |
16434 |
455.08 |
Sep 15 2017 |
11900 |
455.08 |
Sep 15 2017 |
16508 |
455.08 |
Sep 08 2017 |
11927 |
455.08 |
Sep 08 2017 |
16626 |
455.08 |
Sep 01 2017 |
12086 |
455.08 |
Sep 01 2017 |
16692 |
455.08 |
Aug 25 2017 |
12115 |
455.08 |
Aug 25 2017 |
17065 |
455.08 |
Aug 18 2017 |
12169 |
455.08 |
Aug 18 2017 |
17175 |
455.08 |
Aug 11 2017 |
12123 |
455.08 |
Aug 11 2017 |
17215 |
455.08 |
Aug 04 2017 |
12265 |
455.08 |
Aug 04 2017 |
17392 |
455.08 |
Jul 28 2017 |
12310 |
455.08 |
Jul 28 2017 |
17524 |
455.08 |
Jul 21 2017 |
12377 |
455.08 |
Jul 21 2017 |
17642 |
455.08 |
Jul 14 2017 |
12479 |
455.08 |
Jul 14 2017 |
17721 |
455.08 |
Jul 07 2017 |
12569 |
455.08 |
Jul 07 2017 |
17781 |
455.08 |
Jun 30 2017 |
12634 |
455.08 |
Jun 30 2017 |
17825 |
455.08 |
Jun 23 2017 |
13689 |
455.08 |
Jun 23 2017 |
17943 |
455.08 |
Jun 16 2017 |
13777 |
455.08 |
Jun 16 2017 |
17949 |
455.08 |
Jun 09 2017 |
13869 |
455.08 |
Jun 09 2017 |
17834 |
455.08 |
Jun 02 2017 |
13913 |
455.08 |
Jun 02 2017 |
18102 |
455.08 |
May 26 2017 |
14001 |
455.08 |
May 26 2017 |
18182 |
455.08 |
May 19 2017 |
14014 |
455.08 |
May 19 2017 |
18406 |
455.08 |
May 12 2017 |
14175 |
455.08 |
May 12 2017 |
18486 |
455.08 |
May 05 2017 |
12125 |
434.96 |
May 05 2017 |
15594 |
434.96 |
Apr 28 2017 |
14719 |
463.09 |
Apr 28 2017 |
19354 |
463.09 |
Apr 21 2017 |
14955 |
463.09 |
Apr 21 2017 |
19556 |
463.09 |
Apr 14 2017 |
14997 |
463.09 |
Apr 14 2017 |
19556 |
463.09 |
Apr 07 2017 |
17927 |
491.21 |
Apr 07 2017 |
23131 |
491.21 |
Mar 31 2017 |
18283 |
491.21 |
Mar 31 2017 |
23364 |
491.21 |
Mar 24 2017 |
18083 |
491.21 |
Mar 24 2017 |
22986 |
491.21 |
Mar 17 2017 |
18180 |
491.21 |
Mar 17 2017 |
23163 |
491.21 |
Mar 10 2017 |
18300 |
491.21 |
Mar 10 2017 |
23190 |
491.21 |
Mar 03 2017 |
18216 |
491.21 |
Mar 03 2017 |
23075 |
491.21 |
Feb 24 2017 |
18096 |
491.21 |
Feb 24 2017 |
23097 |
491.21 |
Feb 17 2017 |
17843 |
491.21 |
Feb 17 2017 |
23074 |
491.21 |
Feb 10 2017 |
17882 |
491.21 |
Feb 10 2017 |
23190 |
491.21 |
Feb 03 2017 |
17903 |
491.21 |
Feb 03 2017 |
23144 |
491.21 |
Jan 27 2017 |
17935 |
491.21 |
Jan 27 2017 |
23148 |
491.21 |
Jan 20 2017 |
17918 |
491.21 |
Jan 20 2017 |
23107 |
491.21 |
Jan 13 2017 |
17928 |
491.21 |
Jan 13 2017 |
23078 |
491.21 |
Jan 06 2017 |
17930 |
491.21 |
Jan 06 2017 |
23084 |
491.21 |
Dec 30 2016 |
17939 |
491.21 |
Dec 30 2016 |
23094 |
491.21 |
Dec 23 2016 |
17939 |
491.21 |
Dec 23 2016 |
23094 |
491.21 |
Dec 16 2016 |
17932 |
491.21 |
Dec 16 2016 |
23093 |
491.21 |
Dec 09 2016 |
17935 |
491.21 |
Dec 09 2016 |
23091 |
491.21 |
Dec 02 2016 |
17935 |
491.21 |
Dec 02 2016 |
23091 |
491.21 |
Nov 25 2016 |
17930 |
491.21 |
Nov 25 2016 |
23087 |
491.21 |
Nov 18 2016 |
17930 |
491.21 |
Nov 18 2016 |
23087 |
491.21 |
Nov 11 2016 |
17930 |
491.21 |
Nov 11 2016 |
23057 |
491.21 |
Nov 04 2016 |
17930 |
491.21 |
Nov 04 2016 |
23057 |
491.21 |
Oct 28 2016 |
17931 |
491.21 |
Oct 28 2016 |
23073 |
491.21 |
Oct 21 2016 |
17943 |
491.21 |
Oct 21 2016 |
23096 |
491.21 |
Oct 14 2016 |
17881 |
491.21 |
Oct 14 2016 |
23066 |
491.21 |
Oct 07 2016 |
17899 |
491.21 |
Oct 07 2016 |
23079 |
491.21 |
Sep 30 2016 |
17955 |
491.21 |
Sep 30 2016 |
23116 |
491.21 |
Sep 23 2016 |
17972 |
491.21 |
Sep 23 2016 |
22941 |
491.21 |
Sep 16 2016 |
18076 |
491.21 |
Sep 16 2016 |
22963 |
491.21 |
Sep 09 2016 |
18153 |
491.21 |
Sep 09 2016 |
23041 |
491.21 |
Sep 02 2016 |
18318 |
491.21 |
Sep 02 2016 |
23217 |
491.21 |
Aug 26 2016 |
18382 |
491.21 |
Aug 26 2016 |
23017 |
491.21 |
Aug 19 2016 |
18419 |
491.21 |
Aug 19 2016 |
23035 |
491.21 |
Aug 12 2016 |
18657 |
491.21 |
Aug 12 2016 |
24972 |
491.21 |
Aug 05 2016 |
18559 |
491.21 |
Aug 05 2016 |
25113 |
491.21 |
Jul 29 2016 |
18597 |
491.21 |
Jul 29 2016 |
25306 |
491.21 |
Jul 22 2016 |
18891 |
491.82 |
Jul 22 2016 |
25607 |
491.82 |
Jun 22 2016 |
18962 |
489.61 |
Jun 22 2016 |
26404 |
489.61 |
Jun 15 2016 |
19011 |
489.61 |
Jun 15 2016 |
26671 |
489.61 |
Jun 08 2016 |
19147 |
489.61 |
Jun 08 2016 |
26786 |
489.61 |
Jun 01 2016 |
11775 |
431.18 |
Jun 01 2016 |
18102 |
476.82 |
Jun 01 2016 |
23539 |
464.35 |
May 25 2016 |
11787 |
431.18 |
May 25 2016 |
18008 |
476.82 |
May 25 2016 |
23383 |
464.35 |
May 18 2016 |
11866 |
431.18 |
May 18 2016 |
18195 |
476.82 |
May 18 2016 |
23594 |
464.35 |
May 11 2016 |
11910 |
431.18 |
May 11 2016 |
18117 |
476.82 |
May 11 2016 |
23636 |
464.35 |
May 04 2016 |
11839 |
431.18 |
May 04 2016 |
17514 |
472.38 |
May 04 2016 |
23505 |
464.35 |
Apr 27 2016 |
12029 |
431.18 |
Apr 27 2016 |
17881 |
472.84 |
Apr 27 2016 |
23912 |
464.81 |
Apr 20 2016 |
12003 |
431.18 |
Apr 20 2016 |
17905 |
472.84 |
Apr 20 2016 |
23892 |
464.81 |
Apr 13 2016 |
12304 |
431.18 |
Apr 13 2016 |
17765 |
472.84 |
Apr 13 2016 |
23859 |
464.81 |
Apr 06 2016 |
12595 |
431.18 |
Apr 06 2016 |
17839 |
472.84 |
Apr 06 2016 |
24107 |
464.81 |
Mar 30 2016 |
12456 |
431.18 |
Mar 30 2016 |
17724 |
472.84 |
Mar 30 2016 |
23937 |
464.81 |
Mar 23 2016 |
12723 |
431.18 |
Mar 23 2016 |
17698 |
472.84 |
Mar 23 2016 |
24068 |
464.81 |
Mar 16 2016 |
12806 |
431.18 |
Mar 16 2016 |
17647 |
472.84 |
Mar 16 2016 |
24065 |
464.81 |
Mar 09 2016 |
12865 |
431.18 |
Mar 09 2016 |
17547 |
472.84 |
Mar 09 2016 |
24135 |
464.81 |
Mar 02 2016 |
12704 |
431.18 |
Mar 02 2016 |
17506 |
472.84 |
Mar 02 2016 |
23935 |
464.81 |
Feb 24 2016 |
12697 |
431.18 |
Feb 24 2016 |
17422 |
472.84 |
Feb 24 2016 |
23805 |
464.81 |
Feb 17 2016 |
12845 |
431.18 |
Feb 17 2016 |
17495 |
472.84 |
Feb 17 2016 |
24022 |
464.81 |
Feb 10 2016 |
12810 |
431.18 |
Feb 10 2016 |
17488 |
472.84 |
Feb 10 2016 |
23995 |
464.81 |
Feb 03 2016 |
12805 |
431.18 |
Feb 03 2016 |
17464 |
472.84 |
Feb 03 2016 |
23981 |
464.81 |
Jan 27 2016 |
12838 |
431.18 |
Jan 27 2016 |
17408 |
472.84 |
Jan 27 2016 |
23982 |
464.81 |
Jan 20 2016 |
12838 |
431.18 |
Jan 20 2016 |
17446 |
472.84 |
Jan 20 2016 |
24001 |
464.81 |
Jan 13 2016 |
12846 |
431.18 |
Jan 13 2016 |
17476 |
472.84 |
Jan 13 2016 |
24037 |
464.81 |
Jan 06 2016 |
12846 |
431.18 |
Jan 06 2016 |
17488 |
472.84 |
Jan 06 2016 |
24045 |
464.81 |
Dec 30 2015 |
12846 |
431.18 |
Dec 30 2015 |
17481 |
472.84 |
Dec 30 2015 |
24029 |
464.81 |
Dec 23 2015 |
12847 |
431.18 |
Dec 23 2015 |
17480 |
472.84 |
Dec 23 2015 |
24029 |
464.81 |
Dec 16 2015 |
12847 |
431.18 |
Dec 16 2015 |
17480 |
472.84 |
Dec 16 2015 |
24029 |
464.81 |
Dec 09 2015 |
12846 |
431.18 |
Dec 09 2015 |
17487 |
472.84 |
Dec 09 2015 |
24034 |
464.81 |
Dec 02 2015 |
12847 |
431.18 |
Dec 02 2015 |
17488 |
472.84 |
Dec 02 2015 |
24035 |
464.81 |
Nov 25 2015 |
12847 |
431.18 |
Nov 25 2015 |
17488 |
472.84 |
Nov 25 2015 |
24036 |
464.81 |
Nov 18 2015 |
12846 |
431.18 |
Nov 18 2015 |
17488 |
472.84 |
Nov 18 2015 |
24035 |
464.81 |
Nov 11 2015 |
12831 |
431.18 |
Nov 11 2015 |
17488 |
472.84 |
Nov 11 2015 |
24021 |
464.81 |
Nov 04 2015 |
12831 |
431.18 |
Nov 04 2015 |
17488 |
472.84 |
Nov 04 2015 |
24021 |
464.81 |
Oct 28 2015 |
12833 |
431.18 |
Oct 28 2015 |
17455 |
472.84 |
Oct 28 2015 |
23986 |
464.81 |
Oct 21 2015 |
12790 |
431.18 |
Oct 21 2015 |
17479 |
472.84 |
Oct 21 2015 |
23966 |
464.81 |
Oct 14 2015 |
12788 |
431.18 |
Oct 14 2015 |
17485 |
472.84 |
Oct 14 2015 |
23969 |
464.81 |
Oct 07 2015 |
12810 |
431.18 |
Oct 07 2015 |
17435 |
472.84 |
Oct 07 2015 |
23969 |
464.81 |
Sep 30 2015 |
12819 |
431.18 |
Sep 30 2015 |
17436 |
472.84 |
Sep 30 2015 |
23987 |
464.81 |
Sep 23 2015 |
12890 |
431.18 |
Sep 23 2015 |
17421 |
472.84 |
Sep 23 2015 |
24057 |
464.81 |
Sep 16 2015 |
12775 |
431.18 |
Sep 16 2015 |
17398 |
472.84 |
Sep 16 2015 |
23930 |
464.81 |
Sep 09 2015 |
12736 |
431.18 |
Sep 09 2015 |
17362 |
472.84 |
Sep 09 2015 |
23878 |
464.81 |
Sep 02 2015 |
12792 |
431.18 |
Sep 02 2015 |
17194 |
472.84 |
Sep 02 2015 |
23807 |
464.81 |
Aug 26 2015 |
12934 |
431.18 |
Aug 26 2015 |
17423 |
472.84 |
Aug 26 2015 |
24031 |
464.81 |
Aug 19 2015 |
13145 |
431.18 |
Aug 19 2015 |
17488 |
472.84 |
Aug 19 2015 |
24275 |
464.81 |
Aug 12 2015 |
13151 |
431.18 |
Aug 12 2015 |
17584 |
472.84 |
Aug 12 2015 |
23695 |
460.37 |
Aug 05 2015 |
13204 |
431.18 |
Aug 05 2015 |
17506 |
472.84 |
Aug 05 2015 |
23678 |
460.37 |
Jul 29 2015 |
13239 |
431.18 |
Jul 29 2015 |
17676 |
472.84 |
Jul 29 2015 |
23911 |
460.37 |
Jul 22 2015 |
13277 |
431.18 |
Jul 22 2015 |
18575 |
483.31 |
Jul 22 2015 |
25464 |
470.56 |
Jul 15 2015 |
13529 |
431.18 |
Jul 15 2015 |
18990 |
486.97 |
Jul 15 2015 |
26031 |
473.4 |
Jul 08 2015 |
13624 |
431.18 |
Jul 08 2015 |
19060 |
486.97 |
Jul 08 2015 |
26188 |
473.4 |
Jul 01 2015 |
13701 |
431.18 |
Jul 01 2015 |
19157 |
486.97 |
Jul 01 2015 |
26288 |
473.4 |
Jun 24 2015 |
13718 |
431.18 |
Jun 24 2015 |
19227 |
486.97 |
Jun 24 2015 |
26395 |
473.4 |
Jun 17 2015 |
13657 |
431.18 |
Jun 17 2015 |
19269 |
486.97 |
Jun 17 2015 |
26411 |
473.4 |
Jun 10 2015 |
13775 |
431.18 |
Jun 10 2015 |
19296 |
486.97 |
Jun 10 2015 |
26465 |
473.4 |
Jun 03 2015 |
19533 |
489.57 |
Jun 03 2015 |
28879 |
489.57 |
May 27 2015 |
19503 |
489.57 |
May 27 2015 |
28620 |
489.57 |
May 20 2015 |
19546 |
489.57 |
May 20 2015 |
28632 |
489.57 |
May 13 2015 |
21116 |
509.24 |
May 13 2015 |
31257 |
509.24 |
May 06 2015 |
21693 |
522.12 |
May 06 2015 |
32364 |
522.12 |
Apr 29 2015 |
21885 |
522.12 |
Apr 29 2015 |
32643 |
522.12 |
Apr 22 2015 |
22009 |
522.12 |
Apr 22 2015 |
32806 |
522.12 |
Apr 15 2015 |
21821 |
522.12 |
Apr 15 2015 |
32367 |
522.12 |
Apr 08 2015 |
24738 |
563.03 |
Apr 08 2015 |
36534 |
563.03 |
May 28 2014 |
24171 |
535.62 |
May 28 2014 |
35001 |
535.62 |
May 21 2014 |
24244 |
535.62 |
May 21 2014 |
35155 |
535.62 |
May 14 2014 |
24393 |
535.62 |
May 14 2014 |
35329 |
535.62 |
May 07 2014 |
23766 |
535.62 |
May 07 2014 |
34804 |
535.62 |
Apr 30 2014 |
24460 |
535.62 |
Apr 30 2014 |
35606 |
535.62 |
Apr 23 2014 |
22566 |
505.97 |
Apr 23 2014 |
32647 |
505.97 |
Apr 16 2014 |
22508 |
505.97 |
Apr 16 2014 |
32423 |
505.97 |
Apr 09 2014 |
23300 |
505.97 |
Apr 09 2014 |
32953 |
505.97 |
Apr 02 2014 |
23274 |
505.97 |
Apr 02 2014 |
32390 |
505.97 |
Mar 26 2014 |
22805 |
505.97 |
Mar 26 2014 |
32313 |
505.97 |
Mar 19 2014 |
22730 |
505.97 |
Mar 19 2014 |
32292 |
505.97 |
Mar 12 2014 |
22732 |
505.97 |
Mar 12 2014 |
32305 |
505.97 |
Mar 05 2014 |
22291 |
505.97 |
Mar 05 2014 |
32071 |
505.97 |
Feb 26 2014 |
22147 |
505.97 |
Feb 26 2014 |
31968 |
505.97 |
Feb 19 2014 |
22255 |
505.97 |
Feb 19 2014 |
31955 |
505.97 |
Feb 12 2014 |
22195 |
505.97 |
Feb 12 2014 |
31841 |
505.97 |
Feb 05 2014 |
22220 |
505.97 |
Feb 05 2014 |
31967 |
505.97 |
Jan 29 2014 |
22075 |
505.97 |
Jan 29 2014 |
31969 |
505.97 |
Jan 22 2014 |
21960 |
505.97 |
Jan 22 2014 |
31816 |
505.97 |
Jan 15 2014 |
21977 |
505.97 |
Jan 15 2014 |
31893 |
505.97 |
Jan 08 2014 |
21839 |
505.97 |
Jan 08 2014 |
31806 |
505.97 |
Jan 01 2014 |
21839 |
505.97 |
Jan 01 2014 |
31811 |
505.97 |
Dec 25 2013 |
21839 |
505.97 |
Dec 25 2013 |
31823 |
505.97 |
Dec 18 2013 |
21839 |
505.97 |
Dec 18 2013 |
31823 |
505.97 |
Dec 11 2013 |
21840 |
505.97 |
Dec 11 2013 |
31824 |
505.97 |
Dec 04 2013 |
21841 |
505.97 |
Dec 04 2013 |
31827 |
505.97 |
Nov 27 2013 |
21841 |
505.97 |
Nov 27 2013 |
31827 |
505.97 |
Nov 20 2013 |
21841 |
505.97 |
Nov 20 2013 |
31828 |
505.97 |
Nov 13 2013 |
21842 |
505.97 |
Nov 13 2013 |
31830 |
505.97 |
Nov 06 2013 |
21842 |
505.97 |
Nov 06 2013 |
31831 |
505.97 |
Oct 30 2013 |
21842 |
505.97 |
Oct 30 2013 |
31829 |
505.97 |
Oct 23 2013 |
21831 |
505.97 |
Oct 23 2013 |
31824 |
505.97 |
Oct 16 2013 |
21843 |
505.97 |
Oct 16 2013 |
31756 |
505.97 |
Oct 09 2013 |
21549 |
505.97 |
Oct 09 2013 |
31449 |
505.97 |
Oct 02 2013 |
21620 |
505.97 |
Oct 02 2013 |
31536 |
505.97 |
Sep 25 2013 |
21606 |
505.97 |
Sep 25 2013 |
31495 |
505.97 |
Sep 18 2013 |
21415 |
505.97 |
Sep 18 2013 |
31197 |
505.97 |
Sep 11 2013 |
21353 |
505.97 |
Sep 11 2013 |
30999 |
505.97 |
Sep 04 2013 |
21559 |
505.97 |
Sep 04 2013 |
31149 |
505.97 |
Aug 28 2013 |
21419 |
505.97 |
Aug 28 2013 |
31020 |
505.97 |
Aug 21 2013 |
21531 |
505.97 |
Aug 21 2013 |
31235 |
505.97 |
Aug 14 2013 |
21568 |
505.97 |
Aug 14 2013 |
30949 |
505.97 |
Aug 07 2013 |
21545 |
505.97 |
Aug 07 2013 |
31203 |
505.97 |
Jul 31 2013 |
21947 |
505.97 |
Jul 31 2013 |
31641 |
505.97 |
Jul 24 2013 |
21846 |
505.97 |
Jul 24 2013 |
31825 |
505.97 |
Jul 17 2013 |
21892 |
505.97 |
Jul 17 2013 |
31949 |
505.97 |
Jul 10 2013 |
22052 |
505.97 |
Jul 10 2013 |
32272 |
505.97 |
Jul 03 2013 |
21996 |
505.97 |
Jul 03 2013 |
32285 |
505.97 |
Jun 26 2013 |
21900 |
505.97 |
Jun 26 2013 |
32469 |
505.97 |
Jun 19 2013 |
22111 |
505.97 |
Jun 19 2013 |
32470 |
505.97 |
Jun 12 2013 |
22170 |
505.97 |
Jun 12 2013 |
32757 |
505.97 |
Jun 05 2013 |
19418 |
476.31 |
Jun 05 2013 |
28614 |
476.31 |
May 29 2013 |
19312 |
476.31 |
May 29 2013 |
28617 |
476.31 |
May 22 2013 |
19662 |
476.31 |
May 22 2013 |
29140 |
476.31 |
May 15 2013 |
19649 |
476.31 |
May 15 2013 |
29149 |
476.31 |
May 08 2013 |
19649 |
476.31 |
May 08 2013 |
29080 |
476.31 |
May 01 2013 |
20030 |
476.31 |
May 01 2013 |
29309 |
476.31 |
Apr 17 2013 |
19632 |
450.5 |
Apr 17 2013 |
25390 |
450.5 |
Apr 10 2013 |
19346 |
450.5 |
Apr 10 2013 |
25225 |
450.5 |
Apr 03 2013 |
19184 |
450.5 |
Apr 03 2013 |
25154 |
450.5 |
Mar 27 2013 |
19166 |
450.5 |
Mar 27 2013 |
25270 |
450.5 |
Mar 20 2013 |
18870 |
450.5 |
Mar 20 2013 |
25213 |
450.5 |
Mar 13 2013 |
25157 |
450.5 |
Oct 19 2012 |
16980 |
450.5 |
Oct 19 2012 |
24155 |
450.5 |
Sep 23 2012 |
16843 |
450.5 |
Sep 23 2012 |
23932 |
450.5 |
Aug 31 2012 |
16366 |
450.5 |
Aug 31 2012 |
23366 |
450.5 |
Aug 24 2012 |
16166 |
450.5 |
Aug 24 2012 |
23153 |
450.5 |
Aug 10 2012 |
15586 |
450.5 |
Aug 10 2012 |
22573 |
450.5 |
Aug 03 2012 |
15336 |
450.5 |
Aug 03 2012 |
22296 |
450.5 |
Jul 27 2012 |
14814 |
450.5 |
Jul 27 2012 |
21842 |
450.5 |
Jul 06 2012 |
14042 |
450.5 |
Jul 06 2012 |
21210 |
450.5 |
Jun 22 2012 |
12755 |
450.5 |
Jun 22 2012 |
20333 |
450.5 |
Jun 15 2012 |
12711 |
450.5 |
Jun 15 2012 |
20725 |
450.5 |
Jun 08 2012 |
12676 |
450.5 |
Jun 08 2012 |
20553 |
450.5 |
Jun 01 2012 |
12103 |
450.5 |
Jun 01 2012 |
20301 |
450.5 |
May 25 2012 |
9992 |
450.5 |
May 25 2012 |
18984 |
450.5 |
May 18 2012 |
10139 |
450.5 |
May 18 2012 |
19208 |
450.5 |
May 11 2012 |
10014 |
450.5 |
May 11 2012 |
19126 |
450.5 |
May 04 2012 |
9623 |
450.5 |
May 04 2012 |
18650 |
450.5 |
Apr 27 2012 |
9323 |
450.5 |
Apr 27 2012 |
18075 |
450.5 |