Apr 25 2024 |
278 |
446.67 |
Apr 25 2024 |
1335 |
581.57 |
Apr 25 2024 |
1922 |
581.57 |
Apr 24 2024 |
275 |
446.67 |
Apr 24 2024 |
1333 |
581.57 |
Apr 24 2024 |
1919 |
581.57 |
Apr 17 2024 |
297 |
446.67 |
Apr 17 2024 |
1311 |
581.57 |
Apr 17 2024 |
2012 |
581.57 |
Apr 10 2024 |
295 |
446.67 |
Apr 10 2024 |
1304 |
581.57 |
Apr 10 2024 |
2001 |
581.57 |
Apr 03 2024 |
288 |
446.67 |
Apr 03 2024 |
1314 |
581.57 |
Apr 03 2024 |
2013 |
581.57 |
Mar 27 2024 |
583 |
506.58 |
Mar 27 2024 |
1315 |
581.57 |
Mar 27 2024 |
2042 |
581.57 |
Mar 21 2024 |
569 |
506.58 |
Mar 21 2024 |
1324 |
581.57 |
Mar 21 2024 |
2043 |
581.57 |
Mar 14 2024 |
572 |
506.58 |
Mar 14 2024 |
1331 |
581.57 |
Mar 14 2024 |
2009 |
581.57 |
Mar 07 2024 |
575 |
506.58 |
Mar 07 2024 |
1333 |
581.57 |
Mar 07 2024 |
2016 |
581.57 |
Feb 29 2024 |
572 |
506.58 |
Feb 29 2024 |
1333 |
581.57 |
Feb 29 2024 |
2029 |
581.57 |
Feb 22 2024 |
578 |
506.58 |
Feb 22 2024 |
1324 |
581.57 |
Feb 22 2024 |
2019 |
581.57 |
Feb 15 2024 |
570 |
506.58 |
Feb 15 2024 |
1324 |
581.57 |
Feb 15 2024 |
2005 |
581.57 |
Feb 08 2024 |
563 |
506.58 |
Feb 08 2024 |
1325 |
581.57 |
Feb 08 2024 |
1912 |
581.57 |
Feb 01 2024 |
561 |
506.58 |
Feb 01 2024 |
1329 |
581.57 |
Feb 01 2024 |
1917 |
581.57 |
Jan 25 2024 |
559 |
506.58 |
Jan 25 2024 |
1324 |
581.57 |
Jan 25 2024 |
1910 |
581.57 |
Jan 18 2024 |
559 |
506.58 |
Jan 18 2024 |
1326 |
581.57 |
Jan 18 2024 |
1909 |
581.57 |
Jan 11 2024 |
559 |
506.58 |
Jan 11 2024 |
1325 |
581.57 |
Jan 11 2024 |
1909 |
581.57 |
Jan 04 2024 |
559 |
506.58 |
Jan 04 2024 |
1326 |
581.57 |
Jan 04 2024 |
1906 |
581.57 |
Dec 28 2023 |
559 |
506.58 |
Dec 28 2023 |
1326 |
581.57 |
Dec 28 2023 |
1906 |
581.57 |
Dec 21 2023 |
559 |
506.58 |
Dec 21 2023 |
1326 |
581.57 |
Dec 21 2023 |
1906 |
581.57 |
Dec 14 2023 |
559 |
506.58 |
Dec 14 2023 |
1326 |
581.57 |
Dec 14 2023 |
1906 |
581.57 |
Dec 07 2023 |
559 |
506.58 |
Dec 07 2023 |
1326 |
581.57 |
Dec 07 2023 |
1906 |
581.57 |
Nov 30 2023 |
560 |
506.58 |
Nov 30 2023 |
1325 |
581.57 |
Nov 30 2023 |
1903 |
581.57 |
Nov 23 2023 |
546 |
506.58 |
Nov 23 2023 |
1325 |
581.57 |
Nov 23 2023 |
1900 |
581.57 |
Nov 16 2023 |
544 |
506.58 |
Nov 16 2023 |
1325 |
581.57 |
Nov 16 2023 |
1899 |
581.57 |
Nov 09 2023 |
551 |
506.58 |
Nov 09 2023 |
1328 |
581.57 |
Nov 09 2023 |
1900 |
581.57 |
Nov 02 2023 |
551 |
506.58 |
Nov 02 2023 |
1328 |
581.57 |
Nov 02 2023 |
1900 |
581.57 |
Oct 26 2023 |
551 |
506.58 |
Oct 26 2023 |
1332 |
581.57 |
Oct 26 2023 |
1891 |
581.57 |
Oct 19 2023 |
551 |
506.58 |
Oct 19 2023 |
1331 |
581.57 |
Oct 19 2023 |
1850 |
581.57 |
Oct 12 2023 |
541 |
506.58 |
Oct 12 2023 |
1332 |
581.57 |
Oct 12 2023 |
1849 |
581.57 |
Oct 05 2023 |
540 |
506.58 |
Oct 05 2023 |
1331 |
581.57 |
Oct 05 2023 |
1848 |
581.57 |
Sep 28 2023 |
539 |
506.58 |
Sep 28 2023 |
1329 |
581.57 |
Sep 28 2023 |
1850 |
581.57 |
Sep 21 2023 |
541 |
506.58 |
Sep 21 2023 |
1327 |
581.57 |
Sep 21 2023 |
1847 |
581.57 |
Sep 14 2023 |
538 |
506.58 |
Sep 14 2023 |
1328 |
581.57 |
Sep 14 2023 |
1850 |
581.57 |
Sep 07 2023 |
538 |
506.58 |
Sep 07 2023 |
1334 |
581.57 |
Sep 07 2023 |
1854 |
581.57 |
Aug 31 2023 |
518 |
506.58 |
Aug 31 2023 |
1346 |
581.57 |
Aug 31 2023 |
1846 |
581.57 |
Aug 24 2023 |
519 |
506.58 |
Aug 24 2023 |
1326 |
581.57 |
Aug 24 2023 |
1816 |
581.57 |
Aug 17 2023 |
520 |
506.58 |
Aug 17 2023 |
1339 |
581.57 |
Aug 17 2023 |
1823 |
581.57 |
Aug 10 2023 |
518 |
506.58 |
Aug 10 2023 |
1338 |
581.57 |
Aug 10 2023 |
1826 |
581.57 |
Aug 03 2023 |
515 |
506.58 |
Aug 03 2023 |
1339 |
581.57 |
Aug 03 2023 |
1826 |
581.57 |
Jul 27 2023 |
517 |
506.58 |
Jul 27 2023 |
1314 |
577.01 |
Jul 27 2023 |
1794 |
577.01 |
Jul 20 2023 |
529 |
506.58 |
Jul 20 2023 |
1218 |
552.62 |
Jul 20 2023 |
1528 |
534.49 |
Jul 13 2023 |
531 |
506.58 |
Jul 13 2023 |
1206 |
541.57 |
Jul 13 2023 |
1483 |
525.99 |
Jul 06 2023 |
527 |
506.58 |
Jul 06 2023 |
1213 |
541.57 |
Jul 06 2023 |
1488 |
525.99 |
Jun 29 2023 |
530 |
506.58 |
Jun 29 2023 |
1206 |
541.57 |
Jun 29 2023 |
1486 |
525.99 |
Jun 22 2023 |
528 |
506.58 |
Jun 22 2023 |
1174 |
532.47 |
Jun 22 2023 |
1375 |
511.48 |
Jun 15 2023 |
500 |
506.58 |
Jun 15 2023 |
1173 |
531.14 |
Jun 15 2023 |
1377 |
511.48 |
Jun 08 2023 |
498 |
506.58 |
Jun 08 2023 |
1172 |
531.14 |
Jun 08 2023 |
1389 |
511.48 |
Jun 01 2023 |
495 |
506.58 |
Jun 01 2023 |
1145 |
531.14 |
Jun 01 2023 |
1378 |
511.48 |
May 25 2023 |
497 |
506.58 |
May 25 2023 |
1139 |
531.14 |
May 25 2023 |
1375 |
511.48 |
May 18 2023 |
508 |
506.58 |
May 18 2023 |
1134 |
531.14 |
May 18 2023 |
1374 |
511.48 |
May 11 2023 |
516 |
506.58 |
May 11 2023 |
1115 |
531.14 |
May 11 2023 |
1358 |
511.48 |
May 04 2023 |
519 |
506.58 |
May 04 2023 |
1097 |
531.14 |
May 04 2023 |
1334 |
511.48 |
Apr 27 2023 |
520 |
506.58 |
Apr 27 2023 |
1075 |
526.88 |
Apr 27 2023 |
1315 |
511.48 |
Apr 20 2023 |
845 |
566.5 |
Apr 20 2023 |
1054 |
526.88 |
Apr 20 2023 |
1416 |
526.88 |
Apr 13 2023 |
844 |
566.5 |
Apr 13 2023 |
1048 |
526.88 |
Apr 13 2023 |
1411 |
526.88 |
Apr 06 2023 |
1045 |
526.88 |
Apr 06 2023 |
1407 |
526.88 |
Mar 30 2023 |
1046 |
526.88 |
Mar 30 2023 |
1407 |
526.88 |
Mar 23 2023 |
1028 |
526.88 |
Mar 23 2023 |
1386 |
526.88 |
Mar 16 2023 |
1022 |
526.88 |
Mar 16 2023 |
1378 |
526.88 |
Mar 09 2023 |
1020 |
526.88 |
Mar 09 2023 |
1360 |
526.88 |
Mar 02 2023 |
1014 |
526.88 |
Mar 02 2023 |
1353 |
526.88 |
Feb 23 2023 |
1013 |
526.88 |
Feb 23 2023 |
1353 |
526.88 |
Feb 16 2023 |
1003 |
526.88 |
Feb 16 2023 |
1337 |
526.88 |
Feb 09 2023 |
1000 |
526.88 |
Feb 09 2023 |
1332 |
526.88 |
Feb 02 2023 |
994 |
526.88 |
Feb 02 2023 |
1329 |
526.88 |
Jan 26 2023 |
993 |
526.88 |
Jan 26 2023 |
1331 |
526.88 |
Jan 19 2023 |
993 |
526.88 |
Jan 19 2023 |
1330 |
526.88 |
Jan 12 2023 |
993 |
526.88 |
Jan 12 2023 |
1330 |
526.88 |
Jan 05 2023 |
993 |
526.88 |
Jan 05 2023 |
1330 |
526.88 |
Dec 29 2022 |
993 |
526.88 |
Dec 29 2022 |
1330 |
526.88 |
Dec 22 2022 |
993 |
526.88 |
Dec 22 2022 |
1330 |
526.88 |
Dec 15 2022 |
988 |
526.88 |
Dec 15 2022 |
1322 |
526.88 |
Dec 08 2022 |
988 |
526.88 |
Dec 08 2022 |
1321 |
526.88 |
Dec 01 2022 |
988 |
526.88 |
Dec 01 2022 |
1321 |
526.88 |
Nov 24 2022 |
988 |
526.88 |
Nov 24 2022 |
1321 |
526.88 |
Nov 17 2022 |
985 |
526.88 |
Nov 17 2022 |
1318 |
526.88 |
Nov 10 2022 |
985 |
526.88 |
Nov 10 2022 |
1318 |
526.88 |
Nov 03 2022 |
982 |
526.88 |
Nov 03 2022 |
1316 |
526.88 |
Oct 27 2022 |
980 |
526.88 |
Oct 27 2022 |
1314 |
526.88 |
Oct 20 2022 |
980 |
526.88 |
Oct 20 2022 |
1314 |
526.88 |
Oct 13 2022 |
980 |
526.88 |
Oct 13 2022 |
1317 |
526.88 |
Oct 06 2022 |
980 |
526.88 |
Oct 06 2022 |
1317 |
526.88 |
Sep 29 2022 |
980 |
526.88 |
Sep 29 2022 |
1316 |
526.88 |
Sep 22 2022 |
977 |
526.88 |
Sep 22 2022 |
1314 |
526.88 |
Sep 15 2022 |
976 |
526.88 |
Sep 15 2022 |
1314 |
526.88 |
Sep 08 2022 |
969 |
526.88 |
Sep 08 2022 |
1310 |
526.88 |
Sep 01 2022 |
956 |
526.88 |
Sep 01 2022 |
1291 |
526.88 |
Aug 25 2022 |
949 |
526.88 |
Aug 25 2022 |
1282 |
526.88 |
Aug 18 2022 |
949 |
526.88 |
Aug 18 2022 |
1280 |
526.88 |
Aug 11 2022 |
946 |
526.88 |
Aug 11 2022 |
1276 |
526.88 |
Aug 04 2022 |
940 |
526.88 |
Aug 04 2022 |
1272 |
526.88 |
Jul 28 2022 |
915 |
526.88 |
Jul 28 2022 |
1238 |
526.88 |
Jul 21 2022 |
933 |
541.68 |
Jul 21 2022 |
1300 |
541.68 |
Jul 14 2022 |
914 |
534.33 |
Jul 14 2022 |
1263 |
534.33 |
Jul 07 2022 |
898 |
534.33 |
Jul 07 2022 |
1250 |
534.33 |
Jun 30 2022 |
890 |
534.33 |
Jun 30 2022 |
1240 |
534.33 |
Jun 23 2022 |
954 |
565.13 |
Jun 23 2022 |
1388 |
565.13 |
Jun 16 2022 |
949 |
585.17 |
Jun 16 2022 |
1432 |
585.17 |
Jun 09 2022 |
939 |
585.17 |
Jun 09 2022 |
1401 |
585.17 |
Jun 02 2022 |
906 |
585.17 |
Jun 02 2022 |
1357 |
585.17 |
May 26 2022 |
893 |
585.17 |
May 26 2022 |
1331 |
585.17 |
May 19 2022 |
802 |
581.6 |
May 19 2022 |
1164 |
581.6 |
May 12 2022 |
785 |
581.6 |
May 12 2022 |
1135 |
581.6 |
Sep 02 2021 |
642 |
574.6 |
Sep 02 2021 |
959 |
574.6 |
Aug 26 2021 |
670 |
574.6 |
Aug 26 2021 |
940 |
574.6 |
Aug 19 2021 |
663 |
574.6 |
Aug 19 2021 |
939 |
574.6 |
Aug 12 2021 |
656 |
574.6 |
Aug 12 2021 |
956 |
574.6 |
Aug 05 2021 |
686 |
574.6 |
Aug 05 2021 |
965 |
574.6 |
Jul 29 2021 |
696 |
574.6 |
Jul 29 2021 |
969 |
574.6 |
Jul 22 2021 |
635 |
560.6 |
Jul 22 2021 |
1077 |
560.6 |
Jul 15 2021 |
889 |
559.12 |
Jul 15 2021 |
646 |
560.6 |
Jul 15 2021 |
1078 |
556.02 |
Jul 08 2021 |
884 |
559.12 |
Jul 08 2021 |
672 |
560.6 |
Jul 08 2021 |
1106 |
556.02 |
Jul 01 2021 |
883 |
559.12 |
Jul 01 2021 |
705 |
560.6 |
Jul 01 2021 |
1131 |
556.02 |
Jun 24 2021 |
889 |
559.12 |
Jun 24 2021 |
745 |
557.83 |
Jun 24 2021 |
1143 |
556.02 |
Jun 17 2021 |
888 |
559.12 |
Jun 17 2021 |
726 |
557.83 |
Jun 17 2021 |
1138 |
556.02 |
Jun 10 2021 |
920 |
559.12 |
Jun 10 2021 |
708 |
557.83 |
Jun 10 2021 |
1124 |
556.02 |
Jun 03 2021 |
1144 |
556.02 |
May 27 2021 |
916 |
559.12 |
May 27 2021 |
812 |
557.83 |
May 27 2021 |
1214 |
556.02 |
May 07 2021 |
23635 |
556.02 |
Sep 04 2020 |
5899 |
574.6 |
Sep 04 2020 |
9410 |
574.6 |
Aug 28 2020 |
6492 |
574.6 |
Aug 28 2020 |
10042 |
574.6 |
Aug 21 2020 |
6951 |
574.6 |
Aug 21 2020 |
10875 |
574.6 |
Aug 14 2020 |
7277 |
574.6 |
Aug 14 2020 |
11447 |
574.6 |
Aug 07 2020 |
7900 |
574.6 |
Aug 07 2020 |
12303 |
574.6 |
Jul 31 2020 |
8616 |
574.6 |
Jul 31 2020 |
13167 |
574.6 |
Jul 24 2020 |
9051 |
559.12 |
Jul 24 2020 |
13621 |
559.12 |
Jul 17 2020 |
9391 |
559.12 |
Jul 17 2020 |
9824 |
560.6 |
Jul 17 2020 |
14152 |
556.02 |
Jul 10 2020 |
9805 |
559.12 |
Jul 10 2020 |
10736 |
560.6 |
Jul 10 2020 |
15045 |
556.02 |
Jul 03 2020 |
10081 |
559.12 |
Jul 03 2020 |
10967 |
560.6 |
Jul 03 2020 |
15321 |
556.02 |
Jun 26 2020 |
10499 |
559.12 |
Jun 26 2020 |
11592 |
557.83 |
Jun 26 2020 |
16035 |
556.02 |
Jun 19 2020 |
10780 |
559.12 |
Jun 19 2020 |
11926 |
557.83 |
Jun 19 2020 |
16603 |
556.02 |
Jun 12 2020 |
11387 |
559.12 |
Jun 12 2020 |
12409 |
557.83 |
Jun 12 2020 |
17251 |
556.02 |
Jun 05 2020 |
11663 |
559.12 |
Jun 05 2020 |
13011 |
557.83 |
Jun 05 2020 |
17850 |
556.02 |
May 29 2020 |
12020 |
559.12 |
May 29 2020 |
13479 |
557.83 |
May 29 2020 |
18409 |
556.02 |
May 22 2020 |
12355 |
559.12 |
May 22 2020 |
14017 |
557.83 |
May 22 2020 |
18946 |
556.02 |
May 15 2020 |
13004 |
559.12 |
May 15 2020 |
14334 |
557.83 |
May 15 2020 |
19535 |
556.02 |
May 08 2020 |
13360 |
559.12 |
May 08 2020 |
14687 |
557.83 |
May 08 2020 |
20026 |
556.02 |
May 01 2020 |
14005 |
559.12 |
May 01 2020 |
15400 |
557.83 |
May 01 2020 |
20873 |
556.02 |
Apr 24 2020 |
14627 |
559.12 |
Apr 24 2020 |
15969 |
557.83 |
Apr 24 2020 |
22351 |
556.02 |
Apr 17 2020 |
15125 |
559.12 |
Apr 17 2020 |
16093 |
557.83 |
Apr 17 2020 |
22798 |
556.02 |
Apr 10 2020 |
15595 |
559.12 |
Apr 10 2020 |
16477 |
557.83 |
Apr 10 2020 |
23324 |
556.02 |
Apr 03 2020 |
16180 |
559.12 |
Apr 03 2020 |
16860 |
557.83 |
Apr 03 2020 |
23877 |
556.02 |
Mar 27 2020 |
16808 |
559.12 |
Mar 27 2020 |
17268 |
557.83 |
Mar 27 2020 |
24503 |
556.02 |
Mar 20 2020 |
17161 |
559.12 |
Mar 20 2020 |
17541 |
557.83 |
Mar 20 2020 |
24837 |
556.02 |
Mar 13 2020 |
17494 |
559.12 |
Mar 13 2020 |
17690 |
557.83 |
Mar 13 2020 |
25163 |
556.02 |
Mar 06 2020 |
17833 |
559.12 |
Mar 06 2020 |
17824 |
557.83 |
Mar 06 2020 |
25409 |
556.02 |
Feb 28 2020 |
17854 |
559.12 |
Feb 28 2020 |
17809 |
557.83 |
Feb 28 2020 |
25404 |
556.02 |
Feb 21 2020 |
17602 |
559.12 |
Feb 21 2020 |
17626 |
557.83 |
Feb 21 2020 |
25178 |
556.02 |
Feb 14 2020 |
17690 |
559.12 |
Feb 14 2020 |
17680 |
557.83 |
Feb 14 2020 |
25239 |
556.02 |
Feb 07 2020 |
17629 |
559.12 |
Feb 07 2020 |
17576 |
557.83 |
Feb 07 2020 |
25073 |
556.02 |
Jan 31 2020 |
17712 |
559.12 |
Jan 31 2020 |
17610 |
557.83 |
Jan 31 2020 |
25132 |
556.02 |
Jan 24 2020 |
17746 |
559.12 |
Jan 24 2020 |
17660 |
557.83 |
Jan 24 2020 |
25164 |
556.02 |
Jan 17 2020 |
17772 |
559.12 |
Jan 17 2020 |
17486 |
557.83 |
Jan 17 2020 |
25028 |
556.02 |
Jan 10 2020 |
17772 |
559.12 |
Jan 10 2020 |
17484 |
557.83 |
Jan 10 2020 |
25030 |
556.02 |
Jan 03 2020 |
17774 |
559.12 |
Jan 03 2020 |
17492 |
557.83 |
Jan 03 2020 |
25039 |
556.02 |
Dec 27 2019 |
17774 |
559.12 |
Dec 27 2019 |
17480 |
557.83 |
Dec 27 2019 |
25034 |
556.02 |
Dec 20 2019 |
17774 |
559.12 |
Dec 20 2019 |
17480 |
557.83 |
Dec 20 2019 |
25034 |
556.02 |
Dec 13 2019 |
17775 |
559.12 |
Dec 13 2019 |
17481 |
557.83 |
Dec 13 2019 |
25035 |
556.02 |
Dec 06 2019 |
17775 |
559.12 |
Dec 06 2019 |
17472 |
557.83 |
Dec 06 2019 |
25021 |
556.02 |
Nov 29 2019 |
17775 |
559.12 |
Nov 29 2019 |
17417 |
557.83 |
Nov 29 2019 |
24990 |
556.02 |
Nov 22 2019 |
17775 |
559.12 |
Nov 22 2019 |
17417 |
557.83 |
Nov 22 2019 |
24990 |
556.02 |
Nov 15 2019 |
17775 |
559.12 |
Nov 15 2019 |
17418 |
557.83 |
Nov 15 2019 |
24995 |
556.02 |
Nov 08 2019 |
17707 |
559.12 |
Nov 08 2019 |
17434 |
557.83 |
Nov 08 2019 |
24904 |
556.02 |
Nov 01 2019 |
17330 |
559.12 |
Nov 01 2019 |
17317 |
555.56 |
Nov 01 2019 |
24492 |
555.05 |
Oct 25 2019 |
17330 |
559.12 |
Oct 25 2019 |
17335 |
555.56 |
Oct 25 2019 |
24510 |
555.05 |
Oct 18 2019 |
17420 |
559.12 |
Oct 18 2019 |
17335 |
555.56 |
Oct 18 2019 |
24566 |
555.05 |
Oct 11 2019 |
17360 |
559.12 |
Oct 11 2019 |
17334 |
555.56 |
Oct 11 2019 |
24516 |
555.05 |
Oct 04 2019 |
17320 |
559.12 |
Oct 04 2019 |
17363 |
555.56 |
Oct 04 2019 |
24487 |
555.05 |
Sep 27 2019 |
17322 |
559.12 |
Sep 27 2019 |
17373 |
555.56 |
Sep 27 2019 |
24621 |
555.05 |
Sep 20 2019 |
17256 |
559.12 |
Sep 20 2019 |
17393 |
555.56 |
Sep 20 2019 |
24594 |
555.05 |
Sep 13 2019 |
17367 |
559.12 |
Sep 13 2019 |
17391 |
555.56 |
Sep 13 2019 |
24654 |
555.05 |
Sep 06 2019 |
17744 |
559.12 |
Sep 06 2019 |
17403 |
555.56 |
Sep 06 2019 |
25116 |
555.05 |
Aug 30 2019 |
17840 |
559.12 |
Aug 30 2019 |
17607 |
555.56 |
Aug 30 2019 |
25287 |
555.05 |
Aug 23 2019 |
18066 |
559.12 |
Aug 23 2019 |
17725 |
555.56 |
Aug 23 2019 |
25566 |
555.05 |
Aug 16 2019 |
17943 |
559.12 |
Aug 16 2019 |
17682 |
555.56 |
Aug 16 2019 |
25469 |
555.05 |
Aug 09 2019 |
17860 |
555.87 |
Aug 09 2019 |
17749 |
555.56 |
Aug 09 2019 |
25507 |
554.04 |
Aug 02 2019 |
18022 |
555.87 |
Aug 02 2019 |
17901 |
555.56 |
Aug 02 2019 |
25696 |
554.04 |
Jul 26 2019 |
17991 |
555.87 |
Jul 26 2019 |
18205 |
559.73 |
Jul 26 2019 |
25793 |
553.61 |
Jul 19 2019 |
18337 |
556.93 |
Jul 19 2019 |
18781 |
570.29 |
Jul 19 2019 |
27135 |
570.29 |
Jul 12 2019 |
18254 |
556.93 |
Jul 12 2019 |
18915 |
570.29 |
Jul 12 2019 |
27174 |
570.29 |
Jul 05 2019 |
18494 |
556.93 |
Jul 05 2019 |
19375 |
570.29 |
Jul 05 2019 |
27649 |
570.29 |
Jun 28 2019 |
18608 |
556.93 |
Jun 28 2019 |
19083 |
559.27 |
Jun 28 2019 |
26217 |
546.78 |
Jun 21 2019 |
18576 |
556.93 |
Jun 21 2019 |
17632 |
534.57 |
Jun 21 2019 |
24934 |
534.57 |
Jun 14 2019 |
18501 |
556.93 |
Jun 14 2019 |
17800 |
534.57 |
Jun 14 2019 |
25027 |
534.57 |
Jun 07 2019 |
18640 |
556.93 |
Jun 07 2019 |
18023 |
534.57 |
Jun 07 2019 |
25238 |
534.57 |
May 31 2019 |
18620 |
556.93 |
May 31 2019 |
18730 |
547.75 |
May 31 2019 |
26310 |
547.75 |
May 24 2019 |
18563 |
556.93 |
May 24 2019 |
18705 |
547.75 |
May 24 2019 |
26330 |
547.75 |
May 17 2019 |
18611 |
556.93 |
May 17 2019 |
19042 |
551.58 |
May 17 2019 |
26656 |
551.58 |
May 10 2019 |
18746 |
556.93 |
May 10 2019 |
19031 |
551.58 |
May 10 2019 |
26650 |
551.58 |
May 03 2019 |
18818 |
556.93 |
May 03 2019 |
19065 |
551.58 |
May 03 2019 |
26736 |
551.58 |
Apr 26 2019 |
19003 |
556.93 |
Apr 26 2019 |
19032 |
551.58 |
Apr 26 2019 |
25505 |
544.91 |
Apr 19 2019 |
18974 |
556.93 |
Apr 19 2019 |
19205 |
551.58 |
Apr 19 2019 |
25477 |
544.91 |
Apr 18 2019 |
18988 |
556.93 |
Apr 18 2019 |
19235 |
551.58 |
Apr 12 2019 |
19005 |
556.93 |
Apr 12 2019 |
19430 |
551.58 |
Apr 12 2019 |
25578 |
544.91 |
Apr 05 2019 |
18272 |
556.93 |
Apr 05 2019 |
19206 |
554.73 |
Apr 05 2019 |
25133 |
547.41 |
Mar 29 2019 |
18105 |
556.93 |
Mar 29 2019 |
18973 |
554.73 |
Mar 29 2019 |
24890 |
547.41 |
Mar 22 2019 |
17683 |
556.93 |
Mar 22 2019 |
18625 |
554.73 |
Mar 22 2019 |
24488 |
547.41 |
Mar 15 2019 |
17776 |
556.93 |
Mar 15 2019 |
18488 |
554.73 |
Mar 15 2019 |
24412 |
547.41 |
Mar 08 2019 |
17456 |
556.93 |
Mar 08 2019 |
18340 |
554.73 |
Mar 08 2019 |
24072 |
547.41 |
Mar 01 2019 |
17588 |
556.93 |
Mar 01 2019 |
18370 |
554.73 |
Mar 01 2019 |
24177 |
547.41 |
Feb 22 2019 |
17690 |
556.93 |
Feb 22 2019 |
18395 |
554.73 |
Feb 22 2019 |
24259 |
547.41 |
Feb 15 2019 |
17508 |
556.93 |
Feb 15 2019 |
18338 |
554.73 |
Feb 15 2019 |
24009 |
547.41 |
Feb 08 2019 |
17450 |
556.93 |
Feb 08 2019 |
18107 |
554.73 |
Feb 08 2019 |
23773 |
547.41 |
Feb 01 2019 |
17453 |
556.93 |
Feb 01 2019 |
18125 |
554.73 |
Feb 01 2019 |
23772 |
547.41 |
Jan 25 2019 |
17496 |
556.93 |
Jan 25 2019 |
18118 |
554.73 |
Jan 25 2019 |
23812 |
547.41 |
Jan 18 2019 |
17573 |
556.93 |
Jan 18 2019 |
18142 |
554.73 |
Jan 18 2019 |
23849 |
547.41 |
Jan 11 2019 |
17573 |
556.93 |
Jan 11 2019 |
18114 |
554.73 |
Jan 11 2019 |
23825 |
547.41 |
Jan 04 2019 |
17574 |
556.93 |
Jan 04 2019 |
18133 |
554.73 |
Jan 04 2019 |
23838 |
547.41 |
Dec 28 2018 |
17574 |
556.93 |
Dec 28 2018 |
18133 |
554.73 |
Dec 28 2018 |
23838 |
547.41 |
Dec 21 2018 |
17574 |
556.93 |
Dec 21 2018 |
18133 |
554.73 |
Dec 21 2018 |
23838 |
547.41 |
Dec 14 2018 |
17574 |
556.93 |
Dec 14 2018 |
18133 |
554.73 |
Dec 14 2018 |
23838 |
547.41 |
Dec 07 2018 |
17574 |
556.93 |
Dec 07 2018 |
18119 |
554.73 |
Dec 07 2018 |
23829 |
547.41 |
Nov 30 2018 |
17574 |
556.93 |
Nov 30 2018 |
18119 |
554.73 |
Nov 30 2018 |
23829 |
547.41 |
Nov 23 2018 |
17574 |
556.93 |
Nov 23 2018 |
18119 |
554.73 |
Nov 23 2018 |
23829 |
547.41 |
Nov 16 2018 |
17574 |
556.93 |
Nov 16 2018 |
18119 |
554.73 |
Nov 16 2018 |
23829 |
547.41 |
Nov 09 2018 |
17575 |
556.93 |
Nov 09 2018 |
18119 |
554.73 |
Nov 09 2018 |
23830 |
547.41 |
Nov 02 2018 |
17575 |
556.93 |
Nov 02 2018 |
18119 |
554.73 |
Nov 02 2018 |
23793 |
547.41 |
Oct 26 2018 |
17565 |
556.93 |
Oct 26 2018 |
18119 |
554.73 |
Oct 26 2018 |
23784 |
547.41 |
Oct 19 2018 |
17602 |
556.93 |
Oct 19 2018 |
18119 |
554.73 |
Oct 19 2018 |
23817 |
547.41 |
Oct 12 2018 |
17523 |
556.93 |
Oct 12 2018 |
18090 |
554.73 |
Oct 12 2018 |
23750 |
547.41 |
Oct 05 2018 |
17546 |
556.93 |
Oct 05 2018 |
18534 |
565.49 |
Oct 05 2018 |
24433 |
555.05 |
Sep 28 2018 |
17128 |
556.93 |
Sep 28 2018 |
18542 |
565.49 |
Sep 28 2018 |
23861 |
555.05 |
Sep 21 2018 |
17078 |
556.93 |
Sep 21 2018 |
18482 |
565.49 |
Sep 21 2018 |
23808 |
555.05 |
Sep 14 2018 |
17141 |
556.93 |
Sep 14 2018 |
18564 |
565.49 |
Sep 14 2018 |
23882 |
555.05 |
Sep 07 2018 |
17473 |
556.93 |
Sep 07 2018 |
18706 |
565.49 |
Sep 07 2018 |
24324 |
555.05 |
Aug 31 2018 |
17505 |
556.93 |
Aug 31 2018 |
18816 |
565.49 |
Aug 31 2018 |
24392 |
555.05 |
Aug 24 2018 |
17564 |
556.93 |
Aug 24 2018 |
18621 |
565.49 |
Aug 24 2018 |
24356 |
555.05 |
Aug 17 2018 |
17486 |
556.93 |
Aug 17 2018 |
18929 |
565.49 |
Aug 17 2018 |
24657 |
555.05 |
Aug 10 2018 |
17463 |
556.93 |
Aug 10 2018 |
18903 |
565.49 |
Aug 10 2018 |
24747 |
555.05 |
Aug 03 2018 |
17687 |
556.93 |
Aug 03 2018 |
19099 |
565.49 |
Aug 03 2018 |
24972 |
555.05 |
Jul 27 2018 |
17915 |
556.93 |
Jul 27 2018 |
19097 |
564.73 |
Jul 27 2018 |
25104 |
555.7 |
Jul 20 2018 |
19473 |
568.75 |
Jul 20 2018 |
26210 |
568.75 |
Jul 13 2018 |
18064 |
555.19 |
Jul 13 2018 |
19253 |
568.75 |
Jul 13 2018 |
26000 |
568.75 |
Jul 06 2018 |
17909 |
555.19 |
Jul 06 2018 |
19346 |
568.75 |
Jul 06 2018 |
25858 |
568.75 |
Jun 29 2018 |
17920 |
555.19 |
Jun 29 2018 |
19002 |
563.39 |
Jun 29 2018 |
25445 |
563.39 |
Jun 22 2018 |
18212 |
555.19 |
Jun 22 2018 |
17704 |
533.67 |
Jun 22 2018 |
23584 |
533.67 |
Jun 15 2018 |
18339 |
555.19 |
Jun 15 2018 |
16961 |
524.43 |
Jun 15 2018 |
23614 |
533.67 |
Jun 08 2018 |
18427 |
555.19 |
Jun 08 2018 |
17161 |
524.43 |
Jun 08 2018 |
23810 |
533.67 |
Jun 01 2018 |
18835 |
555.19 |
Jun 01 2018 |
16309 |
510.6 |
Jun 01 2018 |
21967 |
510.6 |
May 25 2018 |
18909 |
555.19 |
May 25 2018 |
16355 |
510.6 |
May 25 2018 |
22134 |
510.6 |
May 18 2018 |
19067 |
555.19 |
May 18 2018 |
16055 |
506.4 |
May 18 2018 |
21771 |
506.4 |
May 11 2018 |
19110 |
555.19 |
May 11 2018 |
15992 |
506.4 |
May 11 2018 |
21897 |
506.4 |
May 04 2018 |
19491 |
555.19 |
May 04 2018 |
16164 |
506.4 |
May 04 2018 |
22101 |
506.4 |
Apr 27 2018 |
19315 |
555.19 |
Apr 27 2018 |
16218 |
506.4 |
Apr 27 2018 |
22002 |
506.4 |
Apr 20 2018 |
19377 |
555.19 |
Apr 20 2018 |
16375 |
506.4 |
Apr 20 2018 |
22154 |
506.4 |
Apr 13 2018 |
19155 |
555.19 |
Apr 13 2018 |
16334 |
506.4 |
Apr 13 2018 |
22042 |
506.4 |
Apr 06 2018 |
18873 |
541.83 |
Apr 06 2018 |
16212 |
506.4 |
Apr 06 2018 |
22137 |
506.4 |
Mar 30 2018 |
19305 |
541.83 |
Mar 30 2018 |
16329 |
506.4 |
Mar 30 2018 |
22462 |
506.4 |
Mar 23 2018 |
19528 |
541.83 |
Mar 23 2018 |
16343 |
506.4 |
Mar 23 2018 |
22666 |
506.4 |
Mar 16 2018 |
19374 |
541.83 |
Mar 16 2018 |
16401 |
506.4 |
Mar 16 2018 |
22632 |
506.4 |
Mar 09 2018 |
19253 |
541.83 |
Mar 09 2018 |
16270 |
506.4 |
Mar 09 2018 |
22590 |
506.4 |
Mar 02 2018 |
19348 |
541.83 |
Mar 02 2018 |
16434 |
506.4 |
Mar 02 2018 |
22849 |
506.4 |
Feb 23 2018 |
19515 |
541.83 |
Feb 23 2018 |
16597 |
506.4 |
Feb 23 2018 |
23027 |
506.4 |
Feb 16 2018 |
19565 |
541.83 |
Feb 16 2018 |
16548 |
506.4 |
Feb 16 2018 |
23021 |
506.4 |
Feb 09 2018 |
19322 |
541.83 |
Feb 09 2018 |
16558 |
506.4 |
Feb 09 2018 |
22761 |
506.4 |
Feb 02 2018 |
19205 |
541.83 |
Feb 02 2018 |
16526 |
506.4 |
Feb 02 2018 |
22663 |
506.4 |
Jan 26 2018 |
19295 |
541.83 |
Jan 26 2018 |
16567 |
506.4 |
Jan 26 2018 |
22728 |
506.4 |
Jan 19 2018 |
19295 |
541.83 |
Jan 19 2018 |
16576 |
506.4 |
Jan 19 2018 |
22730 |
506.4 |
Jan 12 2018 |
19330 |
541.83 |
Jan 12 2018 |
16563 |
506.4 |
Jan 12 2018 |
22738 |
506.4 |
Jan 05 2018 |
19330 |
541.83 |
Jan 05 2018 |
16591 |
506.4 |
Jan 05 2018 |
22762 |
506.4 |
Dec 29 2017 |
19330 |
541.83 |
Dec 29 2017 |
16592 |
506.4 |
Dec 29 2017 |
22762 |
506.4 |
Dec 22 2017 |
19330 |
541.83 |
Dec 22 2017 |
16594 |
506.4 |
Dec 22 2017 |
22764 |
506.4 |
Dec 15 2017 |
19330 |
541.83 |
Dec 15 2017 |
16585 |
506.4 |
Dec 15 2017 |
22756 |
506.4 |
Dec 08 2017 |
19330 |
541.83 |
Dec 08 2017 |
16585 |
506.4 |
Dec 08 2017 |
22756 |
506.4 |
Dec 01 2017 |
19330 |
541.83 |
Dec 01 2017 |
16585 |
506.4 |
Dec 01 2017 |
22756 |
506.4 |
Nov 24 2017 |
19330 |
541.83 |
Nov 24 2017 |
16585 |
506.4 |
Nov 24 2017 |
22756 |
506.4 |
Nov 17 2017 |
19331 |
541.83 |
Nov 17 2017 |
16585 |
506.4 |
Nov 17 2017 |
22757 |
506.4 |
Nov 10 2017 |
19366 |
541.83 |
Nov 10 2017 |
16585 |
506.4 |
Nov 10 2017 |
22778 |
506.4 |
Nov 03 2017 |
19366 |
541.83 |
Nov 03 2017 |
16586 |
506.4 |
Nov 03 2017 |
22779 |
506.4 |
Oct 27 2017 |
19382 |
541.83 |
Oct 27 2017 |
16586 |
506.4 |
Oct 27 2017 |
22813 |
506.4 |
Oct 20 2017 |
19273 |
541.83 |
Oct 20 2017 |
16615 |
506.4 |
Oct 20 2017 |
22757 |
506.4 |
Oct 13 2017 |
19334 |
541.83 |
Oct 13 2017 |
16615 |
506.4 |
Oct 13 2017 |
22786 |
506.4 |
Oct 06 2017 |
19321 |
541.83 |
Oct 06 2017 |
16604 |
506.4 |
Oct 06 2017 |
22781 |
506.4 |
Sep 29 2017 |
19319 |
541.83 |
Sep 29 2017 |
16629 |
506.4 |
Sep 29 2017 |
22690 |
506.4 |
Sep 22 2017 |
19609 |
541.83 |
Sep 22 2017 |
16623 |
506.4 |
Sep 22 2017 |
22922 |
506.4 |
Sep 15 2017 |
19576 |
541.83 |
Sep 15 2017 |
16719 |
506.4 |
Sep 15 2017 |
22997 |
506.4 |
Sep 08 2017 |
19505 |
541.83 |
Sep 08 2017 |
16740 |
506.4 |
Sep 08 2017 |
23106 |
506.4 |
Sep 01 2017 |
19542 |
541.83 |
Sep 01 2017 |
16981 |
506.4 |
Sep 01 2017 |
23203 |
506.4 |
Aug 25 2017 |
19904 |
541.83 |
Aug 25 2017 |
17024 |
506.4 |
Aug 25 2017 |
23159 |
502.72 |
Aug 18 2017 |
19981 |
541.83 |
Aug 18 2017 |
17061 |
506.4 |
Aug 18 2017 |
23273 |
502.72 |
Aug 11 2017 |
20071 |
541.83 |
Aug 11 2017 |
16997 |
506.4 |
Aug 11 2017 |
23307 |
502.72 |
Aug 04 2017 |
20173 |
541.83 |
Aug 04 2017 |
17742 |
513.78 |
Aug 04 2017 |
24046 |
507.17 |
Jul 28 2017 |
17395 |
501.87 |
Jul 28 2017 |
20862 |
561.84 |
Jul 28 2017 |
27480 |
538.55 |
Jul 21 2017 |
17396 |
501.87 |
Jul 21 2017 |
22893 |
629.52 |
Jul 21 2017 |
31424 |
601.82 |
Jul 14 2017 |
18768 |
517.87 |
Jul 14 2017 |
23066 |
629.52 |
Jul 14 2017 |
32382 |
629.52 |
Jul 07 2017 |
18342 |
511.26 |
Jul 07 2017 |
23087 |
629.52 |
Jul 07 2017 |
32507 |
629.52 |
Jun 30 2017 |
18370 |
511.26 |
Jun 30 2017 |
23245 |
629.52 |
Jun 30 2017 |
32612 |
629.52 |
Jun 23 2017 |
18581 |
511.26 |
Jun 23 2017 |
20149 |
525.13 |
Jun 23 2017 |
26789 |
525.13 |
Jun 16 2017 |
18621 |
511.26 |
Jun 16 2017 |
20182 |
525.13 |
Jun 16 2017 |
26770 |
525.13 |
Jun 09 2017 |
22107 |
568.17 |
Jun 09 2017 |
20184 |
523.94 |
Jun 09 2017 |
26546 |
523.94 |
Jun 02 2017 |
22562 |
568.17 |
Jun 02 2017 |
20252 |
523.94 |
Jun 02 2017 |
25927 |
515.18 |
May 26 2017 |
22621 |
568.17 |
May 26 2017 |
20675 |
526.78 |
May 26 2017 |
26284 |
517.02 |
May 19 2017 |
23226 |
568.17 |
May 19 2017 |
20721 |
526.78 |
May 19 2017 |
26628 |
517.02 |
May 12 2017 |
23364 |
568.17 |
May 12 2017 |
21804 |
539.55 |
May 12 2017 |
28615 |
534.14 |
May 05 2017 |
23309 |
568.17 |
May 05 2017 |
22444 |
551.38 |
May 05 2017 |
28029 |
528.78 |
Apr 28 2017 |
23041 |
568.17 |
Apr 28 2017 |
22130 |
551.38 |
Apr 28 2017 |
27671 |
528.78 |
Apr 21 2017 |
23403 |
568.17 |
Apr 21 2017 |
22407 |
551.38 |
Apr 21 2017 |
27980 |
528.78 |
Apr 14 2017 |
24578 |
590.32 |
Apr 14 2017 |
22412 |
551.38 |
Apr 14 2017 |
29164 |
541.35 |
Apr 07 2017 |
24361 |
590.32 |
Apr 07 2017 |
22954 |
557.73 |
Apr 07 2017 |
29334 |
547.12 |
Mar 31 2017 |
24366 |
590.32 |
Mar 31 2017 |
23324 |
557.73 |
Mar 31 2017 |
29549 |
547.12 |
Mar 24 2017 |
23883 |
590.32 |
Mar 24 2017 |
23025 |
557.73 |
Mar 24 2017 |
29057 |
547.12 |
Mar 17 2017 |
24239 |
590.32 |
Mar 17 2017 |
23134 |
557.73 |
Mar 17 2017 |
29252 |
547.12 |
Mar 10 2017 |
24216 |
590.32 |
Mar 10 2017 |
23242 |
557.73 |
Mar 10 2017 |
29247 |
547.12 |
Mar 03 2017 |
23954 |
590.32 |
Mar 03 2017 |
23085 |
557.73 |
Mar 03 2017 |
29078 |
547.12 |
Feb 24 2017 |
24183 |
590.32 |
Feb 24 2017 |
22947 |
557.73 |
Feb 24 2017 |
29108 |
547.12 |
Feb 17 2017 |
24093 |
590.32 |
Feb 17 2017 |
22664 |
557.73 |
Feb 17 2017 |
29029 |
547.12 |
Feb 10 2017 |
24413 |
590.32 |
Feb 10 2017 |
22703 |
557.73 |
Feb 10 2017 |
29148 |
547.12 |
Feb 03 2017 |
24358 |
590.32 |
Feb 03 2017 |
22703 |
557.73 |
Feb 03 2017 |
29099 |
547.12 |
Jan 27 2017 |
24346 |
590.32 |
Jan 27 2017 |
22738 |
557.73 |
Jan 27 2017 |
29095 |
547.12 |
Jan 20 2017 |
24301 |
590.32 |
Jan 20 2017 |
22732 |
557.73 |
Jan 20 2017 |
29056 |
547.12 |
Jan 13 2017 |
24271 |
590.32 |
Jan 13 2017 |
22750 |
557.73 |
Jan 13 2017 |
29037 |
547.12 |
Jan 06 2017 |
24271 |
590.32 |
Jan 06 2017 |
22760 |
557.73 |
Jan 06 2017 |
29041 |
547.12 |
Dec 30 2016 |
24272 |
590.32 |
Dec 30 2016 |
22771 |
557.73 |
Dec 30 2016 |
29052 |
547.12 |
Dec 23 2016 |
24272 |
590.32 |
Dec 23 2016 |
22771 |
557.73 |
Dec 23 2016 |
29052 |
547.12 |
Dec 16 2016 |
24272 |
590.32 |
Dec 16 2016 |
22756 |
557.73 |
Dec 16 2016 |
29045 |
547.12 |
Dec 09 2016 |
24263 |
590.32 |
Dec 09 2016 |
22751 |
557.73 |
Dec 09 2016 |
29041 |
547.12 |
Dec 02 2016 |
24263 |
590.32 |
Dec 02 2016 |
22751 |
557.73 |
Dec 02 2016 |
29042 |
547.12 |
Nov 25 2016 |
24263 |
590.32 |
Nov 25 2016 |
22747 |
557.73 |
Nov 25 2016 |
29039 |
547.12 |
Nov 18 2016 |
24263 |
590.32 |
Nov 18 2016 |
22747 |
557.73 |
Nov 18 2016 |
29039 |
547.12 |
Nov 11 2016 |
24216 |
590.32 |
Nov 11 2016 |
22747 |
557.73 |
Nov 11 2016 |
29007 |
547.12 |
Nov 04 2016 |
24216 |
590.32 |
Nov 04 2016 |
22747 |
557.73 |
Nov 04 2016 |
29007 |
547.12 |
Oct 28 2016 |
24225 |
590.32 |
Oct 28 2016 |
22748 |
557.73 |
Oct 28 2016 |
29021 |
547.12 |
Oct 21 2016 |
24256 |
590.32 |
Oct 21 2016 |
22746 |
557.73 |
Oct 21 2016 |
29036 |
547.12 |
Oct 14 2016 |
24275 |
590.32 |
Oct 14 2016 |
22647 |
557.73 |
Oct 14 2016 |
28996 |
547.12 |
Oct 07 2016 |
24324 |
590.32 |
Oct 07 2016 |
22678 |
557.73 |
Oct 07 2016 |
29042 |
547.12 |
Sep 30 2016 |
24343 |
590.32 |
Sep 30 2016 |
22745 |
557.73 |
Sep 30 2016 |
29086 |
547.12 |
Sep 23 2016 |
24010 |
590.32 |
Sep 23 2016 |
22828 |
557.73 |
Sep 23 2016 |
28897 |
547.12 |
Sep 16 2016 |
23898 |
590.32 |
Sep 16 2016 |
22941 |
557.73 |
Sep 16 2016 |
28918 |
547.12 |
Sep 09 2016 |
24024 |
590.32 |
Sep 09 2016 |
23046 |
557.73 |
Sep 09 2016 |
29004 |
547.12 |
Sep 02 2016 |
24072 |
590.32 |
Sep 02 2016 |
23227 |
557.73 |
Sep 02 2016 |
29161 |
547.12 |
Aug 26 2016 |
23882 |
590.32 |
Aug 26 2016 |
23280 |
557.73 |
Aug 26 2016 |
28969 |
547.12 |
Aug 19 2016 |
23900 |
590.32 |
Aug 19 2016 |
23325 |
557.73 |
Aug 19 2016 |
28969 |
547.12 |
Aug 12 2016 |
23972 |
590.32 |
Aug 12 2016 |
23650 |
557.73 |
Aug 12 2016 |
31352 |
547.12 |
Aug 05 2016 |
24066 |
591.25 |
Aug 05 2016 |
23476 |
557.73 |
Aug 05 2016 |
31465 |
547.12 |
Jul 29 2016 |
23955 |
591.25 |
Jul 29 2016 |
23557 |
557.73 |
Jul 29 2016 |
31718 |
547.12 |
Jul 22 2016 |
24090 |
591.25 |
Jul 22 2016 |
24477 |
572.45 |
Jul 22 2016 |
32854 |
557.08 |
Jun 22 2016 |
24587 |
594.4 |
Jun 22 2016 |
22000 |
525.83 |
Jun 22 2016 |
30925 |
525.83 |
Jun 15 2016 |
24944 |
594.4 |
Jun 15 2016 |
22060 |
525.83 |
Jun 15 2016 |
31250 |
525.83 |
Jun 08 2016 |
25071 |
594.4 |
Jun 08 2016 |
22213 |
525.83 |
Jun 08 2016 |
31398 |
525.83 |
Jun 01 2016 |
24872 |
586.59 |
Jun 01 2016 |
22062 |
522.69 |
Jun 01 2016 |
31377 |
522.69 |
May 25 2016 |
24784 |
586.59 |
May 25 2016 |
21947 |
522.69 |
May 25 2016 |
31175 |
522.69 |
May 18 2016 |
25140 |
593.64 |
May 18 2016 |
22130 |
522.69 |
May 18 2016 |
30964 |
518.92 |
May 11 2016 |
25219 |
593.64 |
May 11 2016 |
23388 |
542.01 |
May 11 2016 |
34185 |
548.86 |
May 04 2016 |
25084 |
593.64 |
May 04 2016 |
23249 |
542.01 |
May 04 2016 |
34042 |
548.86 |
Apr 27 2016 |
25340 |
593.64 |
Apr 27 2016 |
24485 |
554.95 |
Apr 27 2016 |
34472 |
547.78 |
Apr 20 2016 |
25154 |
593.64 |
Apr 20 2016 |
24513 |
554.95 |
Apr 20 2016 |
34393 |
547.78 |
Apr 13 2016 |
25634 |
588.48 |
Apr 13 2016 |
24302 |
554.95 |
Apr 13 2016 |
34362 |
547.78 |
Apr 06 2016 |
26267 |
588.48 |
Apr 06 2016 |
24491 |
554.95 |
Apr 06 2016 |
34795 |
547.78 |
Mar 30 2016 |
26054 |
588.48 |
Mar 30 2016 |
24352 |
554.95 |
Mar 30 2016 |
34599 |
547.78 |
Mar 23 2016 |
26419 |
588.48 |
Mar 23 2016 |
24248 |
554.95 |
Mar 23 2016 |
34669 |
547.78 |
Mar 16 2016 |
26631 |
588.48 |
Mar 16 2016 |
24262 |
554.95 |
Mar 16 2016 |
34756 |
547.78 |
Mar 09 2016 |
26734 |
588.48 |
Mar 09 2016 |
24121 |
554.95 |
Mar 09 2016 |
34807 |
547.78 |
Mar 02 2016 |
26258 |
588.48 |
Mar 02 2016 |
24041 |
554.95 |
Mar 02 2016 |
34412 |
547.78 |
Feb 24 2016 |
26168 |
588.48 |
Feb 24 2016 |
23927 |
554.95 |
Feb 24 2016 |
34213 |
547.78 |
Feb 17 2016 |
26490 |
588.48 |
Feb 17 2016 |
24058 |
554.95 |
Feb 17 2016 |
34553 |
547.78 |
Feb 10 2016 |
26253 |
588.48 |
Feb 10 2016 |
23945 |
554.95 |
Feb 10 2016 |
34362 |
547.78 |
Feb 03 2016 |
26211 |
588.48 |
Feb 03 2016 |
23930 |
554.95 |
Feb 03 2016 |
34327 |
547.78 |
Jan 27 2016 |
26255 |
588.48 |
Jan 27 2016 |
23825 |
554.95 |
Jan 27 2016 |
34244 |
547.78 |
Jan 20 2016 |
26264 |
588.48 |
Jan 20 2016 |
23883 |
554.95 |
Jan 20 2016 |
34256 |
547.78 |
Jan 13 2016 |
26306 |
588.48 |
Jan 13 2016 |
23934 |
554.95 |
Jan 13 2016 |
34315 |
547.78 |
Jan 06 2016 |
26306 |
588.48 |
Jan 06 2016 |
23949 |
554.95 |
Jan 06 2016 |
34328 |
547.78 |
Dec 30 2015 |
26306 |
588.48 |
Dec 30 2015 |
23936 |
554.95 |
Dec 30 2015 |
34305 |
547.78 |
Dec 23 2015 |
26301 |
588.48 |
Dec 23 2015 |
23935 |
554.95 |
Dec 23 2015 |
34300 |
547.78 |
Dec 16 2015 |
26302 |
588.48 |
Dec 16 2015 |
23935 |
554.95 |
Dec 16 2015 |
34301 |
547.78 |
Dec 09 2015 |
26303 |
588.48 |
Dec 09 2015 |
23945 |
554.95 |
Dec 09 2015 |
34307 |
547.78 |
Dec 02 2015 |
26305 |
588.48 |
Dec 02 2015 |
23947 |
554.95 |
Dec 02 2015 |
34309 |
547.78 |
Nov 25 2015 |
26305 |
588.48 |
Nov 25 2015 |
23947 |
554.95 |
Nov 25 2015 |
34311 |
547.78 |
Nov 18 2015 |
26304 |
588.48 |
Nov 18 2015 |
23947 |
554.95 |
Nov 18 2015 |
34310 |
547.78 |
Nov 11 2015 |
26270 |
588.48 |
Nov 11 2015 |
23947 |
554.95 |
Nov 11 2015 |
34288 |
547.78 |
Nov 04 2015 |
26270 |
588.48 |
Nov 04 2015 |
23947 |
554.95 |
Nov 04 2015 |
34288 |
547.78 |
Oct 28 2015 |
26273 |
588.48 |
Oct 28 2015 |
23910 |
554.95 |
Oct 28 2015 |
34237 |
547.78 |
Oct 21 2015 |
26172 |
588.48 |
Oct 21 2015 |
23945 |
554.95 |
Oct 21 2015 |
34209 |
547.78 |
Oct 14 2015 |
26158 |
588.48 |
Oct 14 2015 |
23881 |
554.95 |
Oct 14 2015 |
34135 |
547.78 |
Oct 07 2015 |
26201 |
588.48 |
Oct 07 2015 |
23802 |
554.95 |
Oct 07 2015 |
34130 |
547.78 |
Sep 30 2015 |
26221 |
588.48 |
Sep 30 2015 |
23797 |
554.95 |
Sep 30 2015 |
34155 |
547.78 |
Sep 23 2015 |
26352 |
588.48 |
Sep 23 2015 |
23766 |
554.95 |
Sep 23 2015 |
34167 |
547.78 |
Sep 16 2015 |
26089 |
588.48 |
Sep 16 2015 |
23733 |
554.95 |
Sep 16 2015 |
33988 |
547.78 |
Sep 09 2015 |
26043 |
588.48 |
Sep 09 2015 |
23674 |
554.95 |
Sep 09 2015 |
33919 |
547.78 |
Sep 02 2015 |
26184 |
588.48 |
Sep 02 2015 |
23434 |
554.95 |
Sep 02 2015 |
33865 |
547.78 |
Aug 26 2015 |
26372 |
588.48 |
Aug 26 2015 |
24381 |
570.05 |
Aug 26 2015 |
35132 |
560.29 |
Aug 19 2015 |
26604 |
588.48 |
Aug 19 2015 |
24472 |
570.05 |
Aug 19 2015 |
35415 |
560.29 |
Aug 12 2015 |
26573 |
588.48 |
Aug 12 2015 |
24606 |
570.05 |
Aug 12 2015 |
35565 |
560.29 |
Aug 05 2015 |
26879 |
595.01 |
Aug 05 2015 |
24638 |
573.62 |
Aug 05 2015 |
35746 |
563.7 |
Jul 29 2015 |
26825 |
595.01 |
Jul 29 2015 |
24863 |
573.62 |
Jul 29 2015 |
35981 |
563.7 |
Jul 22 2015 |
27019 |
602.75 |
Jul 22 2015 |
25945 |
611.33 |
Jul 22 2015 |
38073 |
595.91 |
Jul 15 2015 |
27380 |
602.75 |
Jul 15 2015 |
25991 |
608.02 |
Jul 15 2015 |
38314 |
595.91 |
Jul 08 2015 |
27459 |
602.75 |
Jul 08 2015 |
25979 |
603.94 |
Jul 08 2015 |
38511 |
597.1 |
Jul 01 2015 |
27638 |
602.75 |
Jul 01 2015 |
26124 |
603.94 |
Jul 01 2015 |
38685 |
597.1 |
Jun 24 2015 |
27259 |
591.64 |
Jun 24 2015 |
26129 |
601.59 |
Jun 24 2015 |
39199 |
606.38 |
Jun 17 2015 |
27045 |
591.64 |
Jun 17 2015 |
25839 |
589.35 |
Jun 17 2015 |
38555 |
593.96 |
Jun 10 2015 |
27369 |
591.64 |
Jun 10 2015 |
25854 |
589.35 |
Jun 10 2015 |
38768 |
593.96 |
Jun 03 2015 |
14820 |
662.97 |
Jun 03 2015 |
27539 |
591.8 |
Jun 03 2015 |
25911 |
589.35 |
Jun 03 2015 |
38719 |
588.08 |
May 27 2015 |
14470 |
662.97 |
May 27 2015 |
26586 |
575.61 |
May 27 2015 |
25254 |
573.18 |
May 27 2015 |
37431 |
573.18 |
May 20 2015 |
14465 |
662.97 |
May 20 2015 |
26707 |
575.61 |
May 20 2015 |
24447 |
553.95 |
May 20 2015 |
36048 |
553.95 |
May 13 2015 |
14481 |
662.97 |
May 13 2015 |
27071 |
575.61 |
May 13 2015 |
24479 |
557.06 |
May 13 2015 |
36454 |
557.06 |
May 06 2015 |
13831 |
662.97 |
May 06 2015 |
26849 |
575.61 |
May 06 2015 |
24528 |
566.97 |
May 06 2015 |
36806 |
566.97 |
Apr 29 2015 |
14186 |
662.97 |
Apr 29 2015 |
27203 |
575.61 |
Apr 29 2015 |
24242 |
559.29 |
Apr 29 2015 |
36541 |
560.88 |
Apr 22 2015 |
14479 |
662.97 |
Apr 22 2015 |
27097 |
571.51 |
Apr 22 2015 |
24670 |
564.69 |
Apr 22 2015 |
37053 |
564.9 |
Apr 15 2015 |
14250 |
662.97 |
Apr 15 2015 |
26432 |
571.51 |
Apr 15 2015 |
24484 |
564.69 |
Apr 15 2015 |
36463 |
564.9 |
Apr 08 2015 |
14355 |
662.97 |
Apr 08 2015 |
26609 |
571.51 |
Apr 08 2015 |
24815 |
564.69 |
Apr 08 2015 |
36670 |
564.9 |
Apr 01 2015 |
14401 |
662.97 |
Apr 01 2015 |
26792 |
571.51 |
Apr 01 2015 |
24749 |
558.24 |
Apr 01 2015 |
36970 |
559.27 |
Mar 25 2015 |
14067 |
662.97 |
Mar 25 2015 |
26056 |
571.51 |
Mar 25 2015 |
24471 |
558.24 |
Mar 25 2015 |
35944 |
559.27 |
Mar 18 2015 |
13102 |
662.97 |
Mar 18 2015 |
24701 |
571.51 |
Mar 18 2015 |
23701 |
558.24 |
Mar 18 2015 |
34462 |
559.27 |
Mar 11 2015 |
13653 |
662.97 |
Mar 11 2015 |
25308 |
571.51 |
Mar 11 2015 |
23939 |
558.24 |
Mar 11 2015 |
35343 |
559.27 |
Mar 04 2015 |
13926 |
662.97 |
Mar 04 2015 |
25776 |
571.51 |
Mar 04 2015 |
24284 |
558.24 |
Mar 04 2015 |
35782 |
559.27 |
Feb 25 2015 |
13832 |
662.97 |
Feb 25 2015 |
25783 |
571.51 |
Feb 25 2015 |
24097 |
558.24 |
Feb 25 2015 |
35767 |
559.27 |
Feb 18 2015 |
13947 |
662.97 |
Feb 18 2015 |
26035 |
571.51 |
Feb 18 2015 |
24223 |
558.24 |
Feb 18 2015 |
35897 |
559.27 |
Feb 11 2015 |
14100 |
662.97 |
Feb 11 2015 |
26027 |
571.51 |
Feb 11 2015 |
24351 |
558.24 |
Feb 11 2015 |
35925 |
559.27 |
Feb 04 2015 |
14153 |
662.97 |
Feb 04 2015 |
26108 |
571.51 |
Feb 04 2015 |
24331 |
558.24 |
Feb 04 2015 |
35944 |
559.27 |
Jan 28 2015 |
14153 |
662.97 |
Jan 28 2015 |
26076 |
571.51 |
Jan 28 2015 |
24353 |
558.24 |
Jan 28 2015 |
35910 |
559.27 |
Jan 21 2015 |
14194 |
662.97 |
Jan 21 2015 |
26126 |
571.51 |
Jan 21 2015 |
24334 |
558.24 |
Jan 21 2015 |
35959 |
559.27 |
Jan 14 2015 |
14194 |
662.97 |
Jan 14 2015 |
26145 |
571.51 |
Jan 14 2015 |
24322 |
558.24 |
Jan 14 2015 |
35955 |
559.27 |
Jan 07 2015 |
14194 |
662.97 |
Jan 07 2015 |
26144 |
571.51 |
Jan 07 2015 |
24304 |
558.24 |
Jan 07 2015 |
35934 |
559.27 |
Dec 31 2014 |
14284 |
662.97 |
Dec 31 2014 |
26144 |
571.51 |
Dec 31 2014 |
24307 |
558.24 |
Dec 31 2014 |
35965 |
559.27 |
Dec 24 2014 |
14284 |
662.97 |
Dec 24 2014 |
26144 |
571.51 |
Dec 24 2014 |
24307 |
558.24 |
Dec 24 2014 |
35965 |
559.27 |
Dec 17 2014 |
14284 |
662.97 |
Dec 17 2014 |
26144 |
571.51 |
Dec 17 2014 |
24286 |
558.24 |
Dec 17 2014 |
35953 |
559.27 |
Dec 10 2014 |
14284 |
662.97 |
Dec 10 2014 |
26144 |
571.51 |
Dec 10 2014 |
24287 |
558.24 |
Dec 10 2014 |
35954 |
559.27 |
Dec 03 2014 |
14285 |
662.97 |
Dec 03 2014 |
26144 |
571.51 |
Dec 03 2014 |
24287 |
558.24 |
Dec 03 2014 |
35954 |
559.27 |
Nov 26 2014 |
14285 |
662.97 |
Nov 26 2014 |
26144 |
571.51 |
Nov 26 2014 |
24287 |
558.24 |
Nov 26 2014 |
35954 |
559.27 |
Nov 19 2014 |
14282 |
662.97 |
Nov 19 2014 |
26144 |
571.51 |
Nov 19 2014 |
24287 |
558.24 |
Nov 19 2014 |
35953 |
559.27 |
Nov 12 2014 |
14282 |
662.97 |
Nov 12 2014 |
26144 |
571.51 |
Nov 12 2014 |
24288 |
558.24 |
Nov 12 2014 |
35956 |
559.27 |
Nov 05 2014 |
14282 |
662.97 |
Nov 05 2014 |
26144 |
571.51 |
Nov 05 2014 |
24288 |
558.24 |
Nov 05 2014 |
35958 |
559.27 |
Oct 29 2014 |
14282 |
662.97 |
Oct 29 2014 |
26135 |
571.51 |
Oct 29 2014 |
24288 |
558.24 |
Oct 29 2014 |
35953 |
559.27 |
Oct 22 2014 |
14239 |
662.97 |
Oct 22 2014 |
26065 |
571.51 |
Oct 22 2014 |
24179 |
558.24 |
Oct 22 2014 |
35943 |
559.27 |
Oct 15 2014 |
14218 |
662.97 |
Oct 15 2014 |
25905 |
571.51 |
Oct 15 2014 |
24158 |
558.24 |
Oct 15 2014 |
35806 |
559.27 |
Oct 08 2014 |
14203 |
662.97 |
Oct 08 2014 |
25932 |
571.51 |
Oct 08 2014 |
24118 |
558.24 |
Oct 08 2014 |
35791 |
559.27 |
Oct 01 2014 |
14252 |
662.97 |
Oct 01 2014 |
25941 |
571.51 |
Oct 01 2014 |
24160 |
558.24 |
Oct 01 2014 |
35861 |
559.27 |
Sep 24 2014 |
14189 |
662.97 |
Sep 24 2014 |
26033 |
571.51 |
Sep 24 2014 |
24013 |
558.24 |
Sep 24 2014 |
35844 |
559.27 |
Sep 17 2014 |
14112 |
662.97 |
Sep 17 2014 |
25786 |
571.51 |
Sep 17 2014 |
24062 |
558.24 |
Sep 17 2014 |
35718 |
559.27 |
Sep 10 2014 |
14202 |
662.97 |
Sep 10 2014 |
25773 |
571.51 |
Sep 10 2014 |
23851 |
558.24 |
Sep 10 2014 |
35784 |
559.27 |
Sep 03 2014 |
14194 |
662.97 |
Sep 03 2014 |
25843 |
571.51 |
Sep 03 2014 |
23755 |
558.24 |
Sep 03 2014 |
35815 |
559.27 |
Aug 27 2014 |
13994 |
662.97 |
Aug 27 2014 |
25718 |
571.51 |
Aug 27 2014 |
23921 |
558.24 |
Aug 27 2014 |
35921 |
559.27 |
Aug 20 2014 |
13986 |
662.97 |
Aug 20 2014 |
25671 |
571.51 |
Aug 20 2014 |
23830 |
558.24 |
Aug 20 2014 |
35994 |
559.27 |
Aug 13 2014 |
13955 |
662.97 |
Aug 13 2014 |
25581 |
571.51 |
Aug 13 2014 |
23996 |
558.24 |
Aug 13 2014 |
36130 |
559.27 |
Aug 06 2014 |
13823 |
662.97 |
Aug 06 2014 |
25838 |
571.51 |
Aug 06 2014 |
24102 |
558.24 |
Aug 06 2014 |
36315 |
559.27 |
Jul 30 2014 |
14040 |
662.97 |
Jul 30 2014 |
25919 |
571.51 |
Jul 30 2014 |
24223 |
560.7 |
Jul 30 2014 |
36855 |
563.12 |
Jul 23 2014 |
13810 |
662.97 |
Jul 23 2014 |
25539 |
567.92 |
Jul 23 2014 |
24550 |
575.18 |
Jul 23 2014 |
37121 |
571.13 |
Jul 16 2014 |
13921 |
662.97 |
Jul 16 2014 |
25762 |
567.92 |
Jul 16 2014 |
24837 |
585.12 |
Jul 16 2014 |
37674 |
580.45 |
Jul 09 2014 |
13545 |
662.97 |
Jul 09 2014 |
25890 |
567.92 |
Jul 09 2014 |
25020 |
585.12 |
Jul 09 2014 |
37750 |
580.45 |
Jul 02 2014 |
13930 |
662.97 |
Jul 02 2014 |
25992 |
567.92 |
Jul 02 2014 |
25097 |
580.89 |
Jul 02 2014 |
38304 |
585.29 |
Jun 25 2014 |
13736 |
662.97 |
Jun 25 2014 |
26065 |
566.87 |
Jun 25 2014 |
24680 |
565.21 |
Jun 25 2014 |
36921 |
561.13 |
Jun 18 2014 |
13626 |
662.97 |
Jun 18 2014 |
26140 |
566.87 |
Jun 18 2014 |
23825 |
545.13 |
Jun 18 2014 |
36217 |
552.08 |
Jun 11 2014 |
25969 |
568.3 |
Jun 11 2014 |
23718 |
543.77 |
Jun 11 2014 |
35359 |
540.82 |
Jun 04 2014 |
14402 |
685.57 |
Jun 04 2014 |
26305 |
569.32 |
Jun 04 2014 |
24159 |
543.77 |
Jun 04 2014 |
35682 |
540.82 |
May 28 2014 |
14534 |
685.57 |
May 28 2014 |
26580 |
583.53 |
May 28 2014 |
24204 |
546.45 |
May 28 2014 |
35966 |
546.45 |
May 21 2014 |
14590 |
685.57 |
May 21 2014 |
26675 |
583.53 |
May 21 2014 |
24297 |
547.31 |
May 21 2014 |
36197 |
547.31 |
May 14 2014 |
14913 |
685.57 |
May 14 2014 |
26854 |
583.53 |
May 14 2014 |
23164 |
526.24 |
May 14 2014 |
36809 |
551.89 |
May 07 2014 |
14163 |
685.57 |
May 07 2014 |
25684 |
571.37 |
May 07 2014 |
23305 |
535.87 |
May 07 2014 |
34586 |
533.36 |
Apr 30 2014 |
14789 |
685.57 |
Apr 30 2014 |
26413 |
571.37 |
Apr 30 2014 |
24079 |
535.87 |
Apr 30 2014 |
35380 |
533.36 |
Apr 23 2014 |
15230 |
685.57 |
Apr 23 2014 |
26963 |
571.37 |
Apr 23 2014 |
24358 |
535.87 |
Apr 23 2014 |
35885 |
533.36 |
Apr 16 2014 |
14876 |
685.57 |
Apr 16 2014 |
26898 |
571.37 |
Apr 16 2014 |
24173 |
535.87 |
Apr 16 2014 |
35617 |
533.36 |
Apr 09 2014 |
14906 |
685.57 |
Apr 09 2014 |
27875 |
571.37 |
Apr 09 2014 |
24508 |
535.87 |
Apr 09 2014 |
36208 |
533.36 |
Apr 02 2014 |
14513 |
685.57 |
Apr 02 2014 |
27867 |
571.37 |
Apr 02 2014 |
24683 |
535.87 |
Apr 02 2014 |
35551 |
533.36 |
Mar 26 2014 |
14592 |
685.57 |
Mar 26 2014 |
27294 |
571.37 |
Mar 26 2014 |
25168 |
535.87 |
Mar 26 2014 |
35474 |
533.36 |
Mar 19 2014 |
14613 |
685.57 |
Mar 19 2014 |
27225 |
571.37 |
Mar 19 2014 |
25348 |
535.87 |
Mar 19 2014 |
35430 |
533.36 |
Mar 12 2014 |
14598 |
685.57 |
Mar 12 2014 |
27164 |
571.37 |
Mar 12 2014 |
25340 |
535.87 |
Mar 12 2014 |
35449 |
533.36 |
Mar 05 2014 |
14375 |
685.57 |
Mar 05 2014 |
26563 |
571.37 |
Mar 05 2014 |
25351 |
535.87 |
Mar 05 2014 |
35179 |
533.36 |
Feb 26 2014 |
14580 |
685.57 |
Feb 26 2014 |
26374 |
571.37 |
Feb 26 2014 |
25300 |
535.87 |
Feb 26 2014 |
35058 |
533.36 |
Feb 19 2014 |
14688 |
685.57 |
Feb 19 2014 |
26518 |
571.37 |
Feb 19 2014 |
25328 |
535.87 |
Feb 19 2014 |
35066 |
533.36 |
Feb 12 2014 |
14893 |
685.57 |
Feb 12 2014 |
26474 |
571.37 |
Feb 12 2014 |
25318 |
535.87 |
Feb 12 2014 |
34967 |
533.36 |
Feb 05 2014 |
14819 |
685.57 |
Feb 05 2014 |
26515 |
571.37 |
Feb 05 2014 |
25514 |
535.87 |
Feb 05 2014 |
35101 |
533.36 |
Jan 29 2014 |
14819 |
685.57 |
Jan 29 2014 |
26320 |
571.37 |
Jan 29 2014 |
25691 |
535.87 |
Jan 29 2014 |
35093 |
533.36 |
Jan 22 2014 |
14853 |
685.57 |
Jan 22 2014 |
26180 |
571.37 |
Jan 22 2014 |
25608 |
535.87 |
Jan 22 2014 |
34911 |
533.36 |
Jan 15 2014 |
14853 |
685.57 |
Jan 15 2014 |
26205 |
571.37 |
Jan 15 2014 |
25685 |
535.87 |
Jan 15 2014 |
34990 |
533.36 |
Jan 08 2014 |
14853 |
685.57 |
Jan 08 2014 |
26068 |
571.37 |
Jan 08 2014 |
25735 |
535.87 |
Jan 08 2014 |
34906 |
533.36 |
Jan 01 2014 |
14853 |
685.57 |
Jan 01 2014 |
26068 |
571.37 |
Jan 01 2014 |
25741 |
535.87 |
Jan 01 2014 |
34911 |
533.36 |
Dec 25 2013 |
14945 |
685.57 |
Dec 25 2013 |
26068 |
571.37 |
Dec 25 2013 |
25741 |
535.87 |
Dec 25 2013 |
34930 |
533.36 |
Dec 18 2013 |
14945 |
685.57 |
Dec 18 2013 |
26068 |
571.37 |
Dec 18 2013 |
25741 |
535.87 |
Dec 18 2013 |
34930 |
533.36 |
Dec 11 2013 |
14947 |
685.57 |
Dec 11 2013 |
26069 |
571.37 |
Dec 11 2013 |
25741 |
535.87 |
Dec 11 2013 |
34931 |
533.36 |
Dec 04 2013 |
14947 |
685.57 |
Dec 04 2013 |
26070 |
571.37 |
Dec 04 2013 |
25743 |
535.87 |
Dec 04 2013 |
34934 |
533.36 |
Nov 27 2013 |
14947 |
685.57 |
Nov 27 2013 |
26070 |
571.37 |
Nov 27 2013 |
25743 |
535.87 |
Nov 27 2013 |
34934 |
533.36 |
Nov 20 2013 |
14948 |
685.57 |
Nov 20 2013 |
26070 |
571.37 |
Nov 20 2013 |
25743 |
535.87 |
Nov 20 2013 |
34935 |
533.36 |
Nov 13 2013 |
14948 |
685.57 |
Nov 13 2013 |
26071 |
571.37 |
Nov 13 2013 |
25744 |
535.87 |
Nov 13 2013 |
34936 |
533.36 |
Nov 06 2013 |
14948 |
685.57 |
Nov 06 2013 |
26071 |
571.37 |
Nov 06 2013 |
25745 |
535.87 |
Nov 06 2013 |
34937 |
533.36 |
Oct 30 2013 |
14948 |
685.57 |
Oct 30 2013 |
26071 |
571.37 |
Oct 30 2013 |
25743 |
535.87 |
Oct 30 2013 |
34935 |
533.36 |
Oct 23 2013 |
14948 |
685.57 |
Oct 23 2013 |
26061 |
571.37 |
Oct 23 2013 |
25744 |
535.87 |
Oct 23 2013 |
34932 |
533.36 |
Oct 16 2013 |
14766 |
685.57 |
Oct 16 2013 |
26048 |
571.37 |
Oct 16 2013 |
25679 |
535.87 |
Oct 16 2013 |
34841 |
533.36 |
Oct 09 2013 |
14552 |
685.57 |
Oct 09 2013 |
25693 |
571.37 |
Oct 09 2013 |
25628 |
535.87 |
Oct 09 2013 |
34489 |
533.36 |
Oct 02 2013 |
14691 |
685.57 |
Oct 02 2013 |
25823 |
571.37 |
Oct 02 2013 |
25620 |
535.87 |
Oct 02 2013 |
34600 |
533.36 |
Sep 25 2013 |
14655 |
685.57 |
Sep 25 2013 |
25817 |
571.37 |
Sep 25 2013 |
25523 |
535.87 |
Sep 25 2013 |
34566 |
533.36 |
Sep 18 2013 |
14487 |
685.57 |
Sep 18 2013 |
25603 |
571.37 |
Sep 18 2013 |
25391 |
535.87 |
Sep 18 2013 |
34242 |
533.36 |
Sep 11 2013 |
14342 |
685.57 |
Sep 11 2013 |
25519 |
571.37 |
Sep 11 2013 |
25206 |
535.87 |
Sep 11 2013 |
34012 |
533.36 |
Sep 04 2013 |
14498 |
685.57 |
Sep 04 2013 |
25727 |
571.37 |
Sep 04 2013 |
25101 |
535.87 |
Sep 04 2013 |
34159 |
533.36 |
Aug 28 2013 |
14772 |
685.57 |
Aug 28 2013 |
25520 |
571.37 |
Aug 28 2013 |
24980 |
535.87 |
Aug 28 2013 |
33979 |
533.36 |
Aug 21 2013 |
14761 |
685.57 |
Aug 21 2013 |
25613 |
571.37 |
Aug 21 2013 |
25124 |
535.87 |
Aug 21 2013 |
34192 |
533.36 |
Aug 14 2013 |
14109 |
685.57 |
Aug 14 2013 |
25613 |
571.37 |
Aug 14 2013 |
25253 |
535.87 |
Aug 14 2013 |
33901 |
533.36 |
Aug 07 2013 |
14273 |
685.57 |
Aug 07 2013 |
25562 |
571.37 |
Aug 07 2013 |
25528 |
535.87 |
Aug 07 2013 |
34157 |
533.36 |
Jul 31 2013 |
14385 |
685.57 |
Jul 31 2013 |
26066 |
571.37 |
Jul 31 2013 |
25755 |
535.87 |
Jul 31 2013 |
34683 |
533.36 |
Jul 24 2013 |
14436 |
685.57 |
Jul 24 2013 |
25966 |
571.37 |
Jul 24 2013 |
25988 |
535.87 |
Jul 24 2013 |
34878 |
533.36 |
Jul 17 2013 |
14397 |
685.57 |
Jul 17 2013 |
26007 |
571.37 |
Jul 17 2013 |
26113 |
535.87 |
Jul 17 2013 |
35020 |
533.36 |
Jul 10 2013 |
14713 |
685.57 |
Jul 10 2013 |
26240 |
571.37 |
Jul 10 2013 |
26303 |
535.87 |
Jul 10 2013 |
35368 |
533.36 |
Jul 03 2013 |
14546 |
685.57 |
Jul 03 2013 |
26173 |
571.37 |
Jul 03 2013 |
26525 |
535.87 |
Jul 03 2013 |
35371 |
533.36 |
Jun 26 2013 |
14357 |
685.57 |
Jun 26 2013 |
26074 |
571.37 |
Jun 26 2013 |
25238 |
513.37 |
Jun 26 2013 |
33896 |
517.61 |
Jun 19 2013 |
14248 |
685.57 |
Jun 19 2013 |
26306 |
571.37 |
Jun 19 2013 |
25481 |
513.37 |
Jun 19 2013 |
33894 |
517.61 |
Jun 12 2013 |
14552 |
685.57 |
Jun 12 2013 |
26349 |
571.37 |
Jun 12 2013 |
25533 |
513.37 |
Jun 12 2013 |
34197 |
517.61 |
Jun 05 2013 |
25113 |
513.37 |
Jun 05 2013 |
33351 |
513.37 |
May 29 2013 |
25185 |
513.37 |
May 29 2013 |
33392 |
513.37 |
May 22 2013 |
25552 |
513.37 |
May 22 2013 |
34003 |
513.37 |
May 15 2013 |
29928 |
586.6 |
May 15 2013 |
40557 |
586.6 |
May 08 2013 |
30101 |
596.41 |
May 08 2013 |
40956 |
596.41 |
May 01 2013 |
30176 |
596.41 |
May 01 2013 |
41211 |
596.41 |
Apr 24 2013 |
30171 |
597.54 |
Apr 24 2013 |
40888 |
597.54 |
Apr 17 2013 |
29946 |
596.42 |
Apr 17 2013 |
40918 |
596.42 |
Apr 10 2013 |
29390 |
596.42 |
Apr 10 2013 |
40564 |
596.42 |
Apr 03 2013 |
29032 |
596.42 |
Apr 03 2013 |
40322 |
596.42 |
Mar 27 2013 |
29109 |
596.42 |
Mar 27 2013 |
40540 |
596.42 |
Mar 20 2013 |
28533 |
596.42 |
Mar 20 2013 |
40430 |
596.42 |
Mar 13 2013 |
40261 |
596.42 |
Oct 19 2012 |
25817 |
641.09 |
Oct 19 2012 |
40812 |
641.09 |
Sep 23 2012 |
25560 |
641.09 |
Sep 23 2012 |
40161 |
641.09 |
Aug 31 2012 |
24853 |
641.09 |
Aug 31 2012 |
39128 |
641.09 |
Aug 24 2012 |
24378 |
641.09 |
Aug 24 2012 |
38595 |
641.09 |
Aug 10 2012 |
23417 |
663.81 |
Aug 10 2012 |
37680 |
663.81 |
Aug 03 2012 |
22923 |
663.81 |
Aug 03 2012 |
37040 |
663.81 |
Jul 27 2012 |
22112 |
671.14 |
Jul 27 2012 |
36270 |
671.14 |
Jul 06 2012 |
20753 |
671.14 |
Jul 06 2012 |
34969 |
671.14 |
Jun 22 2012 |
18923 |
671.14 |
Jun 22 2012 |
33682 |
671.14 |
Jun 15 2012 |
18742 |
671.14 |
Jun 15 2012 |
33913 |
671.14 |
Jun 08 2012 |
18608 |
663.86 |
Jun 08 2012 |
33508 |
663.86 |
Jun 01 2012 |
17839 |
694.65 |
Jun 01 2012 |
33444 |
694.65 |
May 25 2012 |
14705 |
694.65 |
May 25 2012 |
31166 |
694.65 |
May 18 2012 |
14744 |
694.65 |
May 18 2012 |
31373 |
694.65 |
May 11 2012 |
14640 |
694.65 |
May 11 2012 |
31141 |
694.65 |
May 04 2012 |
14079 |
694.65 |
May 04 2012 |
30352 |
694.65 |
Apr 27 2012 |
13502 |
694.65 |
Apr 27 2012 |
29185 |
694.65 |