| Apr 16 2014 |
3888 |
333.38 |
| Apr 16 2014 |
8460 |
333.38 |
| Apr 09 2014 |
3896 |
333.38 |
| Apr 09 2014 |
8586 |
333.38 |
| Apr 02 2014 |
3800 |
333.38 |
| Apr 02 2014 |
8383 |
333.38 |
| Mar 26 2014 |
3791 |
333.38 |
| Mar 26 2014 |
8452 |
333.38 |
| Mar 19 2014 |
3888 |
333.38 |
| Mar 19 2014 |
8504 |
333.38 |
| Mar 12 2014 |
3913 |
333.38 |
| Mar 12 2014 |
8546 |
333.38 |
| Mar 05 2014 |
3868 |
333.38 |
| Mar 05 2014 |
8570 |
333.38 |
| Feb 26 2014 |
3895 |
333.38 |
| Feb 26 2014 |
8606 |
333.38 |
| Feb 19 2014 |
3908 |
333.38 |
| Feb 19 2014 |
8657 |
333.38 |
| Feb 12 2014 |
3934 |
333.38 |
| Feb 12 2014 |
8663 |
333.38 |
| Feb 05 2014 |
3929 |
333.38 |
| Feb 05 2014 |
8725 |
333.38 |
| Jan 29 2014 |
3929 |
333.38 |
| Jan 29 2014 |
8745 |
333.38 |
| Jan 22 2014 |
3924 |
333.38 |
| Jan 22 2014 |
8725 |
333.38 |
| Jan 15 2014 |
3924 |
333.38 |
| Jan 15 2014 |
8749 |
333.38 |
| Jan 08 2014 |
3924 |
333.38 |
| Jan 08 2014 |
8757 |
333.38 |
| Jan 01 2014 |
3924 |
333.38 |
| Jan 01 2014 |
8757 |
333.38 |
| Dec 25 2013 |
3927 |
333.38 |
| Dec 25 2013 |
8756 |
333.38 |
| Dec 18 2013 |
3927 |
333.38 |
| Dec 18 2013 |
8756 |
333.38 |
| Dec 11 2013 |
3927 |
333.38 |
| Dec 11 2013 |
8756 |
333.38 |
| Dec 04 2013 |
3927 |
333.38 |
| Dec 04 2013 |
8757 |
333.38 |
| Nov 27 2013 |
3927 |
333.38 |
| Nov 27 2013 |
8757 |
333.38 |
| Nov 20 2013 |
3928 |
333.38 |
| Nov 20 2013 |
8758 |
333.38 |
| Nov 13 2013 |
3928 |
333.38 |
| Nov 13 2013 |
8758 |
333.38 |
| Nov 06 2013 |
3928 |
333.38 |
| Nov 06 2013 |
8758 |
333.38 |
| Oct 30 2013 |
3928 |
333.38 |
| Oct 30 2013 |
8758 |
333.38 |
| Oct 23 2013 |
3928 |
333.38 |
| Oct 23 2013 |
8758 |
333.38 |
| Oct 16 2013 |
3923 |
333.38 |
| Oct 16 2013 |
8757 |
333.38 |
| Oct 09 2013 |
3915 |
333.38 |
| Oct 09 2013 |
8754 |
333.38 |
| Oct 02 2013 |
3933 |
333.38 |
| Oct 02 2013 |
8755 |
333.38 |
| Sep 25 2013 |
3921 |
333.38 |
| Sep 25 2013 |
8738 |
333.38 |
| Sep 18 2013 |
3905 |
333.38 |
| Sep 18 2013 |
8718 |
333.38 |
| Sep 11 2013 |
3837 |
333.38 |
| Sep 11 2013 |
8671 |
333.38 |
| Sep 04 2013 |
3850 |
333.38 |
| Sep 04 2013 |
8668 |
333.38 |
| Aug 28 2013 |
3981 |
333.38 |
| Aug 28 2013 |
8697 |
333.38 |
| Aug 21 2013 |
3970 |
333.38 |
| Aug 21 2013 |
8759 |
333.38 |
| Aug 14 2013 |
3597 |
333.38 |
| Aug 14 2013 |
8501 |
333.38 |
| Aug 07 2013 |
3624 |
333.38 |
| Aug 07 2013 |
8597 |
333.38 |
| Jul 31 2013 |
3606 |
333.38 |
| Jul 31 2013 |
8630 |
333.38 |
| Jul 24 2013 |
3619 |
333.38 |
| Jul 24 2013 |
8661 |
333.38 |
| Jul 17 2013 |
3525 |
333.38 |
| Jul 17 2013 |
8674 |
333.38 |
| Jul 10 2013 |
3598 |
333.38 |
| Jul 10 2013 |
8778 |
333.38 |
| Jul 03 2013 |
3503 |
333.38 |
| Jul 03 2013 |
8760 |
333.38 |
| Jun 26 2013 |
3443 |
333.38 |
| Jun 26 2013 |
8899 |
333.38 |
| Jun 19 2013 |
3401 |
333.38 |
| Jun 19 2013 |
8944 |
333.38 |
| Jun 12 2013 |
3539 |
333.38 |
| Jun 12 2013 |
9098 |
333.38 |
| Jun 05 2013 |
3396 |
333.38 |
| Jun 05 2013 |
9039 |
333.38 |
| May 29 2013 |
3394 |
333.83 |
| May 29 2013 |
9106 |
333.83 |
| May 22 2013 |
3420 |
333.83 |
| May 22 2013 |
9301 |
333.83 |
| May 15 2013 |
3652 |
339.8 |
| May 15 2013 |
9937 |
339.8 |
| May 08 2013 |
3453 |
339.8 |
| May 08 2013 |
9885 |
339.8 |
| May 01 2013 |
3559 |
339.8 |
| May 01 2013 |
10003 |
339.8 |
| Apr 24 2013 |
3654 |
343 |
| Apr 24 2013 |
10332 |
343 |
| Apr 17 2013 |
4751 |
367.15 |
| Apr 17 2013 |
13314 |
367.15 |
| Apr 10 2013 |
4733 |
367.15 |
| Apr 10 2013 |
12049 |
381.43 |
| Apr 10 2013 |
13635 |
370.01 |
| Apr 03 2013 |
4698 |
367.15 |
| Apr 03 2013 |
11998 |
381.43 |
| Apr 03 2013 |
13631 |
370.01 |
| Mar 27 2013 |
4769 |
367.15 |
| Mar 27 2013 |
11996 |
381.43 |
| Mar 27 2013 |
13732 |
370.01 |
| Mar 20 2013 |
4457 |
367.15 |
| Mar 20 2013 |
11817 |
381.43 |
| Mar 20 2013 |
13673 |
370.01 |
| Mar 13 2013 |
2708 |
343 |
| Mar 13 2013 |
13700 |
370.01 |
| Oct 19 2012 |
4253 |
367.15 |
| Oct 19 2012 |
10495 |
381.43 |
| Oct 19 2012 |
12410 |
370.01 |
| Sep 23 2012 |
4195 |
367.15 |
| Sep 23 2012 |
10440 |
381.43 |
| Sep 23 2012 |
12371 |
370.01 |
| Aug 31 2012 |
3951 |
367.15 |
| Aug 31 2012 |
10196 |
381.43 |
| Aug 31 2012 |
12152 |
370.01 |
| Aug 24 2012 |
3914 |
367.15 |
| Aug 24 2012 |
10086 |
381.43 |
| Aug 24 2012 |
12078 |
370.01 |
| Aug 10 2012 |
3775 |
367.15 |
| Aug 10 2012 |
9819 |
381.43 |
| Aug 10 2012 |
11878 |
370.01 |
| Aug 03 2012 |
3657 |
367.15 |
| Aug 03 2012 |
9662 |
381.43 |
| Aug 03 2012 |
11762 |
370.01 |
| Jul 27 2012 |
3466 |
367.15 |
| Jul 27 2012 |
9383 |
381.43 |
| Jul 27 2012 |
11589 |
370.01 |
| Jul 06 2012 |
3537 |
378.11 |
| Jul 06 2012 |
8988 |
381.43 |
| Jul 06 2012 |
12273 |
378.94 |
| Jun 22 2012 |
4042 |
391.3 |
| Jun 22 2012 |
8206 |
381.43 |
| Jun 22 2012 |
12744 |
388.01 |
| Jun 15 2012 |
4151 |
391.3 |
| Jun 15 2012 |
8244 |
381.43 |
| Jun 15 2012 |
13194 |
388.01 |
| Jun 08 2012 |
4194 |
391.3 |
| Jun 08 2012 |
8239 |
381.43 |
| Jun 08 2012 |
13083 |
388.01 |
| Jun 01 2012 |
4431 |
391.3 |
| Jun 01 2012 |
7891 |
381.43 |
| Jun 01 2012 |
12919 |
388.01 |
| May 25 2012 |
4349 |
391.3 |
| May 25 2012 |
6606 |
381.43 |
| May 25 2012 |
12069 |
388.01 |
| May 18 2012 |
4532 |
391.3 |
| May 18 2012 |
6715 |
381.43 |
| May 18 2012 |
12228 |
388.01 |
| May 11 2012 |
4516 |
391.3 |
| May 11 2012 |
6622 |
381.43 |
| May 11 2012 |
12239 |
388.01 |
| May 04 2012 |
4271 |
391.3 |
| May 04 2012 |
6328 |
381.43 |
| May 04 2012 |
11951 |
388.01 |
| Apr 27 2012 |
3836 |
391.3 |
| Apr 27 2012 |
11995 |
391.3 |
