| Aug 12 2015 |
6577 |
400.85 |
| Aug 12 2015 |
14755 |
400.85 |
| Aug 05 2015 |
6109 |
391.3 |
| Aug 05 2015 |
13365 |
391.3 |
| Jul 29 2015 |
6063 |
391.3 |
| Jul 29 2015 |
13566 |
391.3 |
| Jul 22 2015 |
6087 |
391.3 |
| Jul 22 2015 |
13570 |
391.3 |
| Jul 15 2015 |
5872 |
384.37 |
| Jul 15 2015 |
12689 |
384.37 |
| Jul 08 2015 |
5941 |
384.37 |
| Jul 08 2015 |
12803 |
384.37 |
| Jul 01 2015 |
5996 |
384.37 |
| Jul 01 2015 |
12886 |
384.37 |
| Jun 24 2015 |
5983 |
384.37 |
| Jun 24 2015 |
12929 |
384.37 |
| Jun 17 2015 |
5972 |
384.37 |
| Jun 17 2015 |
13014 |
384.37 |
| Jun 10 2015 |
5743 |
379.2 |
| Jun 10 2015 |
12292 |
379.2 |
| Jun 03 2015 |
5712 |
379.2 |
| Jun 03 2015 |
12497 |
379.2 |
| May 27 2015 |
5643 |
379.2 |
| May 27 2015 |
12422 |
379.2 |
| May 20 2015 |
5634 |
379.2 |
| May 20 2015 |
12487 |
379.2 |
| May 13 2015 |
5643 |
378.93 |
| May 13 2015 |
12530 |
378.93 |
| May 06 2015 |
5306 |
378.93 |
| May 06 2015 |
12268 |
378.93 |
| Apr 29 2015 |
5298 |
374.71 |
| Apr 29 2015 |
11841 |
374.71 |
| Apr 22 2015 |
5376 |
374.71 |
| Apr 22 2015 |
11931 |
374.71 |
| Apr 15 2015 |
5095 |
369.3 |
| Apr 15 2015 |
11240 |
369.3 |
| Apr 08 2015 |
5098 |
369.3 |
| Apr 08 2015 |
11272 |
369.3 |
| Apr 01 2015 |
5065 |
369.3 |
| Apr 01 2015 |
11462 |
369.3 |
| Mar 25 2015 |
5062 |
369.3 |
| Mar 25 2015 |
11124 |
369.3 |
| Mar 18 2015 |
4913 |
369.3 |
| Mar 18 2015 |
10961 |
369.3 |
| Mar 11 2015 |
5069 |
369.3 |
| Mar 11 2015 |
11337 |
369.3 |
| Mar 04 2015 |
5137 |
369.3 |
| Mar 04 2015 |
11445 |
369.3 |
| Feb 25 2015 |
5077 |
369.3 |
| Feb 25 2015 |
11459 |
369.3 |
| Feb 18 2015 |
5105 |
369.3 |
| Feb 18 2015 |
11521 |
369.3 |
| Feb 11 2015 |
5131 |
369.3 |
| Feb 11 2015 |
11537 |
369.3 |
| Feb 04 2015 |
5131 |
369.3 |
| Feb 04 2015 |
11550 |
369.3 |
| Jan 28 2015 |
5131 |
369.3 |
| Jan 28 2015 |
11571 |
369.3 |
| Jan 21 2015 |
5138 |
369.3 |
| Jan 21 2015 |
11586 |
369.3 |
| Jan 14 2015 |
5138 |
369.3 |
| Jan 14 2015 |
11607 |
369.3 |
| Jan 07 2015 |
5138 |
369.3 |
| Jan 07 2015 |
11597 |
369.3 |
| Dec 31 2014 |
5141 |
369.3 |
| Dec 31 2014 |
11599 |
369.3 |
| Dec 24 2014 |
5141 |
369.3 |
| Dec 24 2014 |
11599 |
369.3 |
| Dec 17 2014 |
5141 |
369.3 |
| Dec 17 2014 |
11593 |
369.3 |
| Dec 10 2014 |
5141 |
369.3 |
| Dec 10 2014 |
11593 |
369.3 |
| Dec 03 2014 |
5142 |
369.3 |
| Dec 03 2014 |
11593 |
369.3 |
| Nov 26 2014 |
5142 |
369.3 |
| Nov 26 2014 |
11593 |
369.3 |
| Nov 19 2014 |
5142 |
369.3 |
| Nov 19 2014 |
11593 |
369.3 |
| Nov 12 2014 |
5142 |
369.3 |
| Nov 12 2014 |
11593 |
369.3 |
| Nov 05 2014 |
5142 |
369.3 |
| Nov 05 2014 |
11593 |
369.3 |
| Oct 29 2014 |
5142 |
369.3 |
| Oct 29 2014 |
11592 |
369.3 |
| Oct 22 2014 |
5141 |
369.3 |
| Oct 22 2014 |
11606 |
369.3 |
| Oct 15 2014 |
5138 |
369.3 |
| Oct 15 2014 |
11582 |
369.3 |
| Oct 08 2014 |
5137 |
369.3 |
| Oct 08 2014 |
11577 |
369.3 |
| Oct 01 2014 |
5141 |
369.3 |
| Oct 01 2014 |
11592 |
369.3 |
| Sep 24 2014 |
5118 |
369.3 |
| Sep 24 2014 |
11576 |
369.3 |
| Sep 17 2014 |
5204 |
371.55 |
| Sep 17 2014 |
11884 |
371.55 |
| Sep 10 2014 |
5208 |
371.55 |
| Sep 10 2014 |
11891 |
371.55 |
| Sep 03 2014 |
5208 |
371.55 |
| Sep 03 2014 |
11941 |
371.55 |
| Aug 27 2014 |
5107 |
371.55 |
| Aug 27 2014 |
11960 |
371.55 |
| Aug 20 2014 |
5097 |
371.55 |
| Aug 20 2014 |
11974 |
371.55 |
| Aug 13 2014 |
5155 |
372.13 |
| Aug 13 2014 |
12097 |
372.13 |
| Aug 06 2014 |
5127 |
372.13 |
| Aug 06 2014 |
12155 |
372.13 |
| Jul 30 2014 |
5206 |
372.13 |
| Jul 30 2014 |
12236 |
372.13 |
| Jul 23 2014 |
5095 |
372.13 |
| Jul 23 2014 |
12197 |
372.13 |
| Jul 16 2014 |
5200 |
372.13 |
| Jul 16 2014 |
12166 |
372.13 |
| Jul 09 2014 |
5954 |
391.98 |
| Jul 09 2014 |
14821 |
391.98 |
| Jul 02 2014 |
6107 |
391.98 |
| Jul 02 2014 |
14986 |
391.98 |
| Jun 25 2014 |
5955 |
391.98 |
| Jun 25 2014 |
14983 |
391.98 |
| Jun 18 2014 |
5946 |
391.98 |
| Jun 18 2014 |
15030 |
391.98 |
| Jun 11 2014 |
6387 |
395.52 |
| Jun 11 2014 |
15657 |
395.52 |
| Jun 04 2014 |
6456 |
395.52 |
| Jun 04 2014 |
15782 |
395.52 |
| May 28 2014 |
6780 |
400.78 |
| May 28 2014 |
16597 |
400.78 |
| May 21 2014 |
6773 |
400.78 |
| May 21 2014 |
16659 |
400.78 |
| May 14 2014 |
8221 |
426.98 |
| May 14 2014 |
20537 |
426.98 |
| May 07 2014 |
7773 |
426.98 |
| May 07 2014 |
20246 |
426.98 |
| Apr 30 2014 |
9063 |
445.16 |
| Apr 30 2014 |
23532 |
445.16 |
| Apr 23 2014 |
9347 |
445.16 |
| Apr 23 2014 |
23857 |
445.16 |
| Apr 16 2014 |
9810 |
457.6 |
| Apr 16 2014 |
25582 |
457.6 |
| Apr 09 2014 |
11182 |
486.61 |
| Apr 09 2014 |
30279 |
486.61 |
| Apr 02 2014 |
10882 |
486.61 |
| Apr 02 2014 |
29761 |
486.61 |
| Mar 26 2014 |
10864 |
486.61 |
| Mar 26 2014 |
29696 |
486.61 |
| Mar 19 2014 |
10954 |
486.61 |
| Mar 19 2014 |
29666 |
486.61 |
| Mar 12 2014 |
10942 |
486.61 |
| Mar 12 2014 |
29688 |
486.61 |
| Mar 05 2014 |
10840 |
486.61 |
| Mar 05 2014 |
29496 |
486.61 |
| Feb 26 2014 |
10931 |
486.61 |
| Feb 26 2014 |
29406 |
486.61 |
| Feb 19 2014 |
11005 |
486.61 |
| Feb 19 2014 |
29411 |
486.61 |
| Feb 12 2014 |
11127 |
486.61 |
| Feb 12 2014 |
29328 |
486.61 |
| Feb 05 2014 |
11088 |
486.61 |
| Feb 05 2014 |
29443 |
486.61 |
| Jan 29 2014 |
11088 |
486.61 |
| Jan 29 2014 |
29455 |
486.61 |
| Jan 22 2014 |
11106 |
486.61 |
| Jan 22 2014 |
29311 |
486.61 |
| Jan 15 2014 |
11106 |
486.61 |
| Jan 15 2014 |
29374 |
486.61 |
| Jan 08 2014 |
11106 |
486.61 |
| Jan 08 2014 |
29284 |
486.61 |
| Jan 01 2014 |
11106 |
486.61 |
| Jan 01 2014 |
29290 |
486.61 |
| Dec 25 2013 |
11152 |
486.61 |
| Dec 25 2013 |
29300 |
486.61 |
| Dec 18 2013 |
11152 |
486.61 |
| Dec 18 2013 |
29300 |
486.61 |
| Dec 11 2013 |
11153 |
486.61 |
| Dec 11 2013 |
29301 |
486.61 |
| Dec 04 2013 |
11153 |
486.61 |
| Dec 04 2013 |
29304 |
486.61 |
| Nov 27 2013 |
11153 |
486.61 |
| Nov 27 2013 |
29304 |
486.61 |
| Nov 20 2013 |
11154 |
486.61 |
| Nov 20 2013 |
29305 |
486.61 |
| Nov 13 2013 |
11154 |
486.61 |
| Nov 13 2013 |
29307 |
486.61 |
| Nov 06 2013 |
11154 |
486.61 |
| Nov 06 2013 |
29308 |
486.61 |
| Oct 30 2013 |
11154 |
486.61 |
| Oct 30 2013 |
29306 |
486.61 |
| Oct 23 2013 |
11154 |
486.61 |
| Oct 23 2013 |
29304 |
486.61 |
| Oct 16 2013 |
11066 |
486.61 |
| Oct 16 2013 |
29264 |
486.61 |
| Oct 09 2013 |
10932 |
486.61 |
| Oct 09 2013 |
29003 |
486.61 |
| Oct 02 2013 |
11028 |
486.61 |
| Oct 02 2013 |
29082 |
486.61 |
| Sep 25 2013 |
11000 |
486.61 |
| Sep 25 2013 |
29045 |
486.61 |
| Sep 18 2013 |
10904 |
486.61 |
| Sep 18 2013 |
28774 |
486.61 |
| Sep 11 2013 |
10794 |
486.61 |
| Sep 11 2013 |
28578 |
486.61 |
| Sep 04 2013 |
10913 |
486.61 |
| Sep 04 2013 |
28750 |
486.61 |
| Aug 28 2013 |
11176 |
486.61 |
| Aug 28 2013 |
28650 |
486.61 |
| Aug 21 2013 |
11178 |
486.61 |
| Aug 21 2013 |
24601 |
527.59 |
| Aug 21 2013 |
28668 |
484.99 |
| Aug 14 2013 |
10650 |
486.61 |
| Aug 14 2013 |
24728 |
527.59 |
| Aug 14 2013 |
28395 |
484.99 |
| Aug 07 2013 |
10219 |
473.31 |
| Aug 07 2013 |
25007 |
527.59 |
| Aug 07 2013 |
27023 |
472.88 |
| Jul 31 2013 |
10284 |
473.31 |
| Jul 31 2013 |
25223 |
527.59 |
| Jul 31 2013 |
27389 |
472.88 |
| Jul 24 2013 |
10312 |
473.31 |
| Jul 24 2013 |
25453 |
527.59 |
| Jul 24 2013 |
27535 |
472.88 |
| Jul 17 2013 |
10235 |
473.31 |
| Jul 17 2013 |
25562 |
527.59 |
| Jul 17 2013 |
27655 |
472.88 |
| Jul 10 2013 |
10056 |
464.15 |
| Jul 10 2013 |
25760 |
527.59 |
| Jul 10 2013 |
26661 |
464.15 |
| Jul 03 2013 |
10162 |
468.97 |
| Jul 03 2013 |
25984 |
527.59 |
| Jul 03 2013 |
27302 |
468.55 |
| Jun 26 2013 |
10025 |
468.97 |
| Jun 26 2013 |
26287 |
527.59 |
| Jun 26 2013 |
27518 |
468.55 |
| Jun 19 2013 |
9797 |
468.97 |
| Jun 19 2013 |
26521 |
527.59 |
| Jun 19 2013 |
27516 |
468.55 |
| Jun 12 2013 |
10102 |
468.97 |
| Jun 12 2013 |
26572 |
527.59 |
| Jun 12 2013 |
27803 |
468.55 |
| Jun 05 2013 |
9656 |
468.97 |
| Jun 05 2013 |
26148 |
527.59 |
| Jun 05 2013 |
27529 |
468.55 |
| May 29 2013 |
9591 |
468.97 |
| May 29 2013 |
26240 |
527.59 |
| May 29 2013 |
27540 |
468.55 |
| May 22 2013 |
9637 |
468.97 |
| May 22 2013 |
26638 |
527.59 |
| May 22 2013 |
28033 |
468.55 |
| May 15 2013 |
9425 |
468.97 |
| May 15 2013 |
26784 |
527.59 |
| May 15 2013 |
28047 |
468.55 |
| May 08 2013 |
9158 |
468.97 |
| May 08 2013 |
26665 |
527.59 |
| May 08 2013 |
28005 |
468.55 |
| May 01 2013 |
9304 |
468.97 |
| May 01 2013 |
26772 |
527.59 |
| May 01 2013 |
28228 |
468.55 |
| Apr 24 2013 |
10061 |
492.59 |
| Apr 24 2013 |
26733 |
527.59 |
| Apr 24 2013 |
31273 |
492.17 |
| Apr 17 2013 |
9706 |
478.36 |
| Apr 17 2013 |
26574 |
527.59 |
| Apr 17 2013 |
29535 |
478.36 |
| Apr 10 2013 |
9698 |
478.36 |
| Apr 10 2013 |
26066 |
527.59 |
| Apr 10 2013 |
29315 |
478.36 |
| Apr 03 2013 |
9622 |
478.36 |
| Apr 03 2013 |
25797 |
527.59 |
| Apr 03 2013 |
29203 |
478.36 |
| Mar 27 2013 |
9804 |
478.36 |
| Mar 27 2013 |
25783 |
527.59 |
| Mar 27 2013 |
29339 |
478.36 |
| Mar 20 2013 |
9193 |
478.36 |
| Mar 20 2013 |
25341 |
527.59 |
| Mar 20 2013 |
29242 |
478.36 |
| Mar 13 2013 |
6901 |
476.55 |
| Mar 13 2013 |
29145 |
478.36 |
| Oct 19 2012 |
8615 |
478.36 |
| Oct 19 2012 |
22445 |
527.59 |
| Oct 19 2012 |
29424 |
487.55 |
| Sep 23 2012 |
8475 |
478.36 |
| Sep 23 2012 |
22222 |
527.59 |
| Sep 23 2012 |
29070 |
487.55 |
| Aug 31 2012 |
7935 |
478.36 |
| Aug 31 2012 |
27226 |
478.36 |
| Aug 24 2012 |
7804 |
478.36 |
| Aug 24 2012 |
26936 |
478.36 |
| Aug 10 2012 |
7485 |
480.66 |
| Aug 10 2012 |
26464 |
480.66 |
| Aug 03 2012 |
7160 |
480.66 |
| Aug 03 2012 |
26084 |
480.66 |
| Jul 27 2012 |
6692 |
480.66 |
| Jul 27 2012 |
25545 |
480.66 |
| Jul 06 2012 |
5741 |
457.12 |
| Jul 06 2012 |
22049 |
457.12 |
| Jun 22 2012 |
5868 |
457.12 |
| Jun 22 2012 |
21149 |
457.12 |
| Jun 15 2012 |
5829 |
457.12 |
| Jun 15 2012 |
21527 |
457.12 |
| Jun 08 2012 |
5865 |
457.12 |
| Jun 08 2012 |
21348 |
457.12 |
| Jun 01 2012 |
6166 |
457.12 |
| Jun 01 2012 |
21065 |
457.12 |
| May 25 2012 |
6039 |
457.12 |
| May 25 2012 |
19692 |
457.12 |
| May 18 2012 |
6238 |
457.12 |
| May 18 2012 |
19920 |
457.12 |
| May 11 2012 |
6199 |
457.12 |
| May 11 2012 |
19821 |
457.12 |
| May 04 2012 |
5893 |
457.12 |
| May 04 2012 |
19324 |
457.12 |
| Apr 27 2012 |
5220 |
457.12 |
| Apr 27 2012 |
18725 |
457.12 |
