| Aug 09 2019 |
16884 |
537.96 |
| Aug 09 2019 |
24241 |
537.96 |
| Aug 02 2019 |
17036 |
537.96 |
| Aug 02 2019 |
17311 |
544.57 |
| Aug 02 2019 |
24695 |
541.26 |
| Jul 26 2019 |
17004 |
537.96 |
| Jul 26 2019 |
17402 |
544.57 |
| Jul 26 2019 |
24809 |
541.26 |
| Jul 19 2019 |
17278 |
537.96 |
| Jul 19 2019 |
17389 |
542.85 |
| Jul 19 2019 |
25013 |
541.22 |
| Jul 12 2019 |
17215 |
537.96 |
| Jul 12 2019 |
17535 |
542.85 |
| Jul 12 2019 |
25064 |
541.22 |
| Jul 05 2019 |
17437 |
537.96 |
| Jul 05 2019 |
17981 |
542.85 |
| Jul 05 2019 |
25515 |
541.22 |
| Jun 28 2019 |
17549 |
537.96 |
| Jun 28 2019 |
18182 |
542.85 |
| Jun 28 2019 |
25724 |
541.22 |
| Jun 21 2019 |
17513 |
537.96 |
| Jun 21 2019 |
18159 |
542.85 |
| Jun 21 2019 |
25563 |
541.22 |
| Jun 14 2019 |
17464 |
537.96 |
| Jun 14 2019 |
18330 |
542.85 |
| Jun 14 2019 |
25637 |
541.22 |
| Jun 07 2019 |
17584 |
537.96 |
| Jun 07 2019 |
18556 |
542.85 |
| Jun 07 2019 |
25862 |
541.22 |
| May 31 2019 |
17557 |
537.96 |
| May 31 2019 |
18448 |
542.85 |
| May 31 2019 |
25748 |
541.22 |
| May 24 2019 |
17504 |
537.96 |
| May 24 2019 |
18422 |
542.85 |
| May 24 2019 |
25768 |
541.22 |
| May 17 2019 |
17553 |
537.96 |
| May 17 2019 |
18485 |
542.85 |
| May 17 2019 |
25768 |
541.22 |
| May 10 2019 |
17685 |
537.96 |
| May 10 2019 |
18491 |
542.85 |
| May 10 2019 |
25781 |
541.22 |
| May 03 2019 |
17767 |
537.96 |
| May 03 2019 |
18537 |
542.85 |
| May 03 2019 |
25858 |
541.22 |
| Apr 26 2019 |
17940 |
537.96 |
| Apr 26 2019 |
18509 |
542.85 |
| Apr 26 2019 |
25183 |
541.22 |
| Apr 19 2019 |
17902 |
537.96 |
| Apr 19 2019 |
18673 |
542.85 |
| Apr 19 2019 |
25141 |
541.22 |
| Apr 18 2019 |
17912 |
537.96 |
| Apr 18 2019 |
18702 |
542.85 |
| Apr 12 2019 |
17929 |
537.96 |
| Apr 12 2019 |
18885 |
542.85 |
| Apr 12 2019 |
25232 |
541.22 |
| Apr 05 2019 |
7575 |
509.37 |
| Apr 05 2019 |
17238 |
537.96 |
| Apr 05 2019 |
18484 |
542.85 |
| Apr 05 2019 |
24565 |
541.22 |
| Mar 29 2019 |
7230 |
509.37 |
| Mar 29 2019 |
17099 |
537.96 |
| Mar 29 2019 |
18262 |
542.85 |
| Mar 29 2019 |
24329 |
541.22 |
| Mar 22 2019 |
7385 |
509.37 |
| Mar 22 2019 |
16711 |
537.96 |
| Mar 22 2019 |
17936 |
542.85 |
| Mar 22 2019 |
23966 |
541.22 |
| Mar 15 2019 |
7699 |
509.37 |
| Mar 15 2019 |
16821 |
537.96 |
| Mar 15 2019 |
17804 |
542.85 |
| Mar 15 2019 |
23891 |
541.22 |
| Mar 08 2019 |
7388 |
509.37 |
| Mar 08 2019 |
16510 |
537.96 |
| Mar 08 2019 |
17674 |
542.85 |
| Mar 08 2019 |
23560 |
541.22 |
| Mar 01 2019 |
7564 |
509.37 |
| Mar 01 2019 |
16623 |
537.96 |
| Mar 01 2019 |
17685 |
542.85 |
| Mar 01 2019 |
23668 |
541.22 |
| Feb 22 2019 |
7579 |
509.37 |
| Feb 22 2019 |
16716 |
537.96 |
| Feb 22 2019 |
17707 |
542.85 |
| Feb 22 2019 |
23758 |
541.22 |
| Feb 15 2019 |
7560 |
509.37 |
| Feb 15 2019 |
16556 |
537.96 |
| Feb 15 2019 |
17639 |
542.85 |
| Feb 15 2019 |
23506 |
541.22 |
| Feb 08 2019 |
7732 |
509.37 |
| Feb 08 2019 |
16503 |
537.96 |
| Feb 08 2019 |
17417 |
542.85 |
| Feb 08 2019 |
23270 |
541.22 |
| Feb 01 2019 |
7757 |
509.37 |
| Feb 01 2019 |
16509 |
537.96 |
| Feb 01 2019 |
17436 |
542.85 |
| Feb 01 2019 |
23267 |
541.22 |
| Jan 25 2019 |
7757 |
509.37 |
| Jan 25 2019 |
16546 |
537.96 |
| Jan 25 2019 |
17428 |
542.85 |
| Jan 25 2019 |
23297 |
541.22 |
| Jan 18 2019 |
7786 |
509.37 |
| Jan 18 2019 |
16628 |
537.96 |
| Jan 18 2019 |
17447 |
542.85 |
| Jan 18 2019 |
23334 |
541.22 |
| Jan 11 2019 |
7786 |
509.37 |
| Jan 11 2019 |
16628 |
537.96 |
| Jan 11 2019 |
17422 |
542.85 |
| Jan 11 2019 |
23313 |
541.22 |
| Jan 04 2019 |
7786 |
509.37 |
| Jan 04 2019 |
16629 |
537.96 |
| Jan 04 2019 |
17440 |
542.85 |
| Jan 04 2019 |
23325 |
541.22 |
| Dec 28 2018 |
7790 |
509.37 |
| Dec 28 2018 |
16629 |
537.96 |
| Dec 28 2018 |
17440 |
542.85 |
| Dec 28 2018 |
23325 |
541.22 |
| Dec 21 2018 |
7790 |
509.37 |
| Dec 21 2018 |
16629 |
537.96 |
| Dec 21 2018 |
17440 |
542.85 |
| Dec 21 2018 |
23325 |
541.22 |
| Dec 14 2018 |
7790 |
509.37 |
| Dec 14 2018 |
16629 |
537.96 |
| Dec 14 2018 |
17440 |
542.85 |
| Dec 14 2018 |
23325 |
541.22 |
| Dec 07 2018 |
7759 |
509.37 |
| Dec 07 2018 |
16629 |
537.96 |
| Dec 07 2018 |
17426 |
542.85 |
| Dec 07 2018 |
23313 |
541.22 |
| Nov 30 2018 |
7759 |
509.37 |
| Nov 30 2018 |
16629 |
537.96 |
| Nov 30 2018 |
17426 |
542.85 |
| Nov 30 2018 |
23313 |
541.22 |
| Nov 23 2018 |
7763 |
509.37 |
| Nov 23 2018 |
16629 |
537.96 |
| Nov 23 2018 |
17426 |
542.85 |
| Nov 23 2018 |
23313 |
541.22 |
| Nov 16 2018 |
7763 |
509.37 |
| Nov 16 2018 |
16629 |
537.96 |
| Nov 16 2018 |
17426 |
542.85 |
| Nov 16 2018 |
23313 |
541.22 |
| Nov 09 2018 |
7763 |
509.37 |
| Nov 09 2018 |
16630 |
537.96 |
| Nov 09 2018 |
17426 |
542.85 |
| Nov 09 2018 |
23314 |
541.22 |
| Nov 02 2018 |
7763 |
509.37 |
| Nov 02 2018 |
16630 |
537.96 |
| Nov 02 2018 |
17426 |
542.85 |
| Nov 02 2018 |
23277 |
541.22 |
| Oct 26 2018 |
7763 |
509.37 |
| Oct 26 2018 |
16620 |
537.96 |
| Oct 26 2018 |
17426 |
542.85 |
| Oct 26 2018 |
23268 |
541.22 |
| Oct 19 2018 |
7763 |
509.37 |
| Oct 19 2018 |
16648 |
537.96 |
| Oct 19 2018 |
17426 |
542.85 |
| Oct 19 2018 |
23301 |
541.22 |
| Oct 12 2018 |
7745 |
509.37 |
| Oct 12 2018 |
16574 |
537.96 |
| Oct 12 2018 |
17395 |
542.85 |
| Oct 12 2018 |
23237 |
541.22 |
| Oct 05 2018 |
7745 |
509.37 |
| Oct 05 2018 |
16599 |
537.96 |
| Oct 05 2018 |
17347 |
542.85 |
| Oct 05 2018 |
23360 |
541.22 |
| Sep 28 2018 |
7753 |
509.37 |
| Sep 28 2018 |
16205 |
537.96 |
| Sep 28 2018 |
17357 |
542.85 |
| Sep 28 2018 |
22812 |
541.22 |
| Sep 21 2018 |
7666 |
509.37 |
| Sep 21 2018 |
16164 |
537.96 |
| Sep 21 2018 |
17305 |
542.85 |
| Sep 21 2018 |
22765 |
541.22 |
| Sep 14 2018 |
7843 |
509.37 |
| Sep 14 2018 |
16233 |
537.96 |
| Sep 14 2018 |
17384 |
542.85 |
| Sep 14 2018 |
22835 |
541.22 |
| Sep 07 2018 |
7880 |
509.37 |
| Sep 07 2018 |
16543 |
537.96 |
| Sep 07 2018 |
17535 |
542.85 |
| Sep 07 2018 |
23273 |
541.22 |
| Aug 31 2018 |
7980 |
509.37 |
| Aug 31 2018 |
16584 |
537.96 |
| Aug 31 2018 |
17615 |
542.85 |
| Aug 31 2018 |
23355 |
541.22 |
| Aug 24 2018 |
8080 |
509.37 |
| Aug 24 2018 |
16646 |
537.96 |
| Aug 24 2018 |
17447 |
542.85 |
| Aug 24 2018 |
23324 |
541.22 |
| Aug 17 2018 |
8057 |
509.37 |
| Aug 17 2018 |
17738 |
542.85 |
| Aug 17 2018 |
23774 |
542.85 |
| Aug 10 2018 |
8048 |
509.37 |
| Aug 10 2018 |
17714 |
542.85 |
| Aug 10 2018 |
23877 |
542.85 |
| Aug 03 2018 |
8105 |
509.37 |
| Aug 03 2018 |
17779 |
541.13 |
| Aug 03 2018 |
23943 |
541.13 |
| Jul 27 2018 |
8205 |
509.37 |
| Jul 27 2018 |
17843 |
541.13 |
| Jul 27 2018 |
24041 |
541.13 |
| Jul 20 2018 |
8353 |
509.37 |
| Jul 13 2018 |
8445 |
509.37 |
| Jul 06 2018 |
8440 |
509.37 |
| Jun 29 2018 |
8409 |
509.37 |
| Jun 22 2018 |
8507 |
509.37 |
| Jun 15 2018 |
8517 |
509.37 |
| Jun 08 2018 |
8628 |
509.37 |
| Jun 01 2018 |
8579 |
509.37 |
| May 25 2018 |
8594 |
509.37 |
| May 18 2018 |
8503 |
509.37 |
| May 11 2018 |
8444 |
509.37 |
| May 04 2018 |
8508 |
509.37 |
| Apr 27 2018 |
8610 |
509.37 |
| Apr 20 2018 |
8557 |
509.37 |
| May 05 2017 |
22373 |
550.56 |
| May 05 2017 |
30048 |
550.56 |
| Apr 28 2017 |
22114 |
550.56 |
| Apr 28 2017 |
29649 |
550.56 |
| Apr 21 2017 |
22481 |
550.56 |
| Apr 21 2017 |
29963 |
550.56 |
| Apr 14 2017 |
22757 |
550.56 |
| Apr 14 2017 |
29962 |
550.56 |
| Apr 07 2017 |
22551 |
550.56 |
| Apr 07 2017 |
29648 |
550.56 |
| Mar 31 2017 |
22571 |
550.56 |
| Mar 31 2017 |
29869 |
550.56 |
| Mar 24 2017 |
22091 |
550.56 |
| Mar 24 2017 |
29366 |
550.56 |
| Mar 17 2017 |
22410 |
550.56 |
| Mar 17 2017 |
29559 |
550.56 |
| Mar 10 2017 |
22371 |
550.56 |
| Mar 10 2017 |
29545 |
550.56 |
| Mar 03 2017 |
22132 |
550.56 |
| Mar 03 2017 |
29363 |
550.56 |
| Feb 24 2017 |
22363 |
550.56 |
| Feb 24 2017 |
29398 |
550.56 |
| Feb 17 2017 |
22273 |
550.56 |
| Feb 17 2017 |
29319 |
550.56 |
| Feb 10 2017 |
22538 |
550.56 |
| Feb 10 2017 |
29440 |
550.56 |
| Feb 03 2017 |
22488 |
550.56 |
| Feb 03 2017 |
29396 |
550.56 |
| Jan 27 2017 |
22472 |
550.56 |
| Jan 27 2017 |
29395 |
550.56 |
| Jan 20 2017 |
22420 |
550.56 |
| Jan 20 2017 |
29357 |
550.56 |
| Jan 13 2017 |
22387 |
550.56 |
| Jan 13 2017 |
29339 |
550.56 |
| Jan 06 2017 |
22387 |
550.56 |
| Jan 06 2017 |
29346 |
550.56 |
| Dec 30 2016 |
22388 |
550.56 |
| Dec 30 2016 |
29357 |
550.56 |
| Dec 23 2016 |
22388 |
550.56 |
| Dec 23 2016 |
29357 |
550.56 |
| Dec 16 2016 |
22388 |
550.56 |
| Dec 16 2016 |
29349 |
550.56 |
| Dec 09 2016 |
22382 |
550.56 |
| Dec 09 2016 |
29345 |
550.56 |
| Dec 02 2016 |
22382 |
550.56 |
| Dec 02 2016 |
29346 |
550.56 |
| Nov 25 2016 |
22382 |
550.56 |
| Nov 25 2016 |
29343 |
550.56 |
| Nov 18 2016 |
22382 |
550.56 |
| Nov 18 2016 |
29343 |
550.56 |
| Nov 11 2016 |
22341 |
550.56 |
| Nov 11 2016 |
29312 |
550.56 |
| Nov 04 2016 |
22341 |
550.56 |
| Nov 04 2016 |
29312 |
550.56 |
| Oct 28 2016 |
22355 |
550.56 |
| Oct 28 2016 |
29326 |
550.56 |
| Oct 21 2016 |
22382 |
550.56 |
| Oct 21 2016 |
29342 |
550.56 |
| Oct 14 2016 |
22403 |
550.56 |
| Oct 14 2016 |
29292 |
550.56 |
| Oct 07 2016 |
22434 |
550.56 |
| Oct 07 2016 |
29336 |
550.56 |
| Sep 30 2016 |
22448 |
550.56 |
| Sep 30 2016 |
29381 |
550.56 |
| Sep 23 2016 |
22149 |
550.56 |
| Sep 23 2016 |
29185 |
550.56 |
| Sep 16 2016 |
22052 |
550.56 |
| Sep 16 2016 |
29207 |
550.56 |
| Sep 09 2016 |
22165 |
550.56 |
| Sep 09 2016 |
29299 |
550.56 |
| Sep 02 2016 |
10909 |
531.04 |
| Sep 02 2016 |
23068 |
566.57 |
| Sep 02 2016 |
23310 |
559.59 |
| Sep 02 2016 |
30559 |
565.48 |
| Aug 26 2016 |
10617 |
531.04 |
| Aug 26 2016 |
22883 |
566.57 |
| Aug 26 2016 |
23367 |
559.59 |
| Aug 26 2016 |
30355 |
565.48 |
| Aug 19 2016 |
10816 |
531.04 |
| Aug 19 2016 |
22895 |
566.57 |
| Aug 19 2016 |
23408 |
559.59 |
| Aug 19 2016 |
30360 |
565.48 |
| Aug 12 2016 |
11193 |
531.04 |
| Aug 12 2016 |
22967 |
566.57 |
| Aug 12 2016 |
23735 |
559.59 |
| Aug 12 2016 |
32346 |
558.59 |
| Aug 05 2016 |
11290 |
531.04 |
| Aug 05 2016 |
23023 |
566.57 |
| Aug 05 2016 |
24335 |
577.54 |
| Aug 05 2016 |
32461 |
558.59 |
| Jul 29 2016 |
12201 |
560.88 |
| Jul 29 2016 |
22896 |
566.57 |
| Jul 29 2016 |
24433 |
577.54 |
| Jul 29 2016 |
32733 |
558.59 |
| Jul 22 2016 |
12309 |
560.88 |
| Jul 22 2016 |
23041 |
566.57 |
| Jul 22 2016 |
24678 |
577.54 |
| Jul 22 2016 |
32980 |
558.59 |
| Jun 22 2016 |
12067 |
558.25 |
| Jun 22 2016 |
23807 |
574.8 |
| Jun 22 2016 |
24978 |
577.77 |
| Jun 22 2016 |
33573 |
552.67 |
| Jun 15 2016 |
12521 |
558.25 |
| Jun 15 2016 |
24153 |
574.8 |
| Jun 15 2016 |
25042 |
577.77 |
| Jun 15 2016 |
33969 |
552.67 |
| Jun 08 2016 |
12684 |
558.25 |
| Jun 08 2016 |
24273 |
574.8 |
| Jun 08 2016 |
25229 |
577.77 |
| Jun 08 2016 |
34153 |
552.67 |
| Jun 01 2016 |
12871 |
558.25 |
| Jun 01 2016 |
24370 |
574.8 |
| Jun 01 2016 |
24987 |
570.9 |
| Jun 01 2016 |
34441 |
552.67 |
| May 25 2016 |
12747 |
558.25 |
| May 25 2016 |
24303 |
574.8 |
| May 25 2016 |
24829 |
570.9 |
| May 25 2016 |
34221 |
552.67 |
| May 18 2016 |
12868 |
558.25 |
| May 18 2016 |
24407 |
574.8 |
| May 18 2016 |
25068 |
570.9 |
| May 18 2016 |
34518 |
552.67 |
| May 11 2016 |
12781 |
558.25 |
| May 11 2016 |
24477 |
574.8 |
| May 11 2016 |
24966 |
570.9 |
| May 11 2016 |
34542 |
552.67 |
| May 04 2016 |
12772 |
558.25 |
| May 04 2016 |
24846 |
586.92 |
| May 04 2016 |
24825 |
570.9 |
| May 04 2016 |
34672 |
555.7 |
| Apr 27 2016 |
13039 |
558.25 |
| Apr 27 2016 |
25104 |
586.92 |
| Apr 27 2016 |
25282 |
570.9 |
| Apr 27 2016 |
35188 |
555.7 |
| Apr 20 2016 |
13052 |
558.25 |
| Apr 20 2016 |
24913 |
586.92 |
| Apr 20 2016 |
25319 |
570.9 |
| Apr 20 2016 |
35150 |
555.7 |
| Apr 13 2016 |
13043 |
558.25 |
| Apr 13 2016 |
25557 |
586.92 |
| Apr 13 2016 |
25113 |
570.9 |
| Apr 13 2016 |
35110 |
555.7 |
| Apr 06 2016 |
13257 |
558.25 |
| Apr 06 2016 |
26190 |
586.92 |
| Apr 06 2016 |
25312 |
570.9 |
| Apr 06 2016 |
35541 |
555.7 |
| Mar 30 2016 |
12850 |
558.25 |
| Mar 30 2016 |
25984 |
586.92 |
| Mar 30 2016 |
25182 |
570.9 |
| Mar 30 2016 |
35344 |
555.7 |
| Mar 23 2016 |
13356 |
558.25 |
| Mar 23 2016 |
26343 |
586.92 |
| Mar 23 2016 |
25074 |
570.9 |
| Mar 23 2016 |
35425 |
555.7 |
| Mar 16 2016 |
13294 |
558.25 |
| Mar 16 2016 |
26551 |
586.92 |
| Mar 16 2016 |
25083 |
570.9 |
| Mar 16 2016 |
35518 |
555.7 |
| Mar 09 2016 |
13356 |
558.25 |
| Mar 09 2016 |
26660 |
586.92 |
| Mar 09 2016 |
24927 |
570.9 |
| Mar 09 2016 |
35566 |
555.7 |
| Mar 02 2016 |
13365 |
558.25 |
| Mar 02 2016 |
26185 |
586.92 |
| Mar 02 2016 |
24838 |
570.9 |
| Mar 02 2016 |
35158 |
555.7 |
| Feb 24 2016 |
13282 |
558.25 |
| Feb 24 2016 |
26095 |
586.92 |
| Feb 24 2016 |
24720 |
570.9 |
| Feb 24 2016 |
34962 |
555.7 |
| Feb 17 2016 |
13447 |
558.25 |
| Feb 17 2016 |
26415 |
586.92 |
| Feb 17 2016 |
24848 |
570.9 |
| Feb 17 2016 |
35309 |
555.7 |
| Feb 10 2016 |
13545 |
558.25 |
| Feb 10 2016 |
26179 |
586.92 |
| Feb 10 2016 |
24712 |
570.9 |
| Feb 10 2016 |
35098 |
555.7 |
| Feb 03 2016 |
13566 |
558.25 |
| Feb 03 2016 |
26136 |
586.92 |
| Feb 03 2016 |
24691 |
570.9 |
| Feb 03 2016 |
35055 |
555.7 |
| Jan 27 2016 |
13566 |
558.25 |
| Jan 27 2016 |
26182 |
586.92 |
| Jan 27 2016 |
24581 |
570.9 |
| Jan 27 2016 |
34971 |
555.7 |
| Jan 20 2016 |
13587 |
558.25 |
| Jan 20 2016 |
26192 |
586.92 |
| Jan 20 2016 |
24636 |
570.9 |
| Jan 20 2016 |
34983 |
555.7 |
| Jan 13 2016 |
13587 |
558.25 |
| Jan 13 2016 |
26234 |
586.92 |
| Jan 13 2016 |
24693 |
570.9 |
| Jan 13 2016 |
35042 |
555.7 |
| Jan 06 2016 |
13587 |
558.25 |
| Jan 06 2016 |
26234 |
586.92 |
| Jan 06 2016 |
24715 |
570.9 |
| Jan 06 2016 |
35055 |
555.7 |
| Dec 30 2015 |
13601 |
558.25 |
| Dec 30 2015 |
26234 |
586.92 |
| Dec 30 2015 |
24701 |
570.9 |
| Dec 30 2015 |
35033 |
555.7 |
| Dec 23 2015 |
13601 |
558.25 |
| Dec 23 2015 |
26229 |
586.92 |
| Dec 23 2015 |
24700 |
570.9 |
| Dec 23 2015 |
35028 |
555.7 |
| Dec 16 2015 |
13601 |
558.25 |
| Dec 16 2015 |
26230 |
586.92 |
| Dec 16 2015 |
24700 |
570.9 |
| Dec 16 2015 |
35029 |
555.7 |
| Dec 09 2015 |
13601 |
558.25 |
| Dec 09 2015 |
26231 |
586.92 |
| Dec 09 2015 |
24710 |
570.9 |
| Dec 09 2015 |
35035 |
555.7 |
| Dec 02 2015 |
13602 |
558.25 |
| Dec 02 2015 |
26233 |
586.92 |
| Dec 02 2015 |
24712 |
570.9 |
| Dec 02 2015 |
35037 |
555.7 |
| Nov 25 2015 |
13602 |
558.25 |
| Nov 25 2015 |
26233 |
586.92 |
| Nov 25 2015 |
24712 |
570.9 |
| Nov 25 2015 |
35039 |
555.7 |
| Nov 18 2015 |
13602 |
558.25 |
| Nov 18 2015 |
26232 |
586.92 |
| Nov 18 2015 |
24712 |
570.9 |
| Nov 18 2015 |
35038 |
555.7 |
| Nov 11 2015 |
13602 |
558.25 |
| Nov 11 2015 |
26198 |
586.92 |
| Nov 11 2015 |
24712 |
570.9 |
| Nov 11 2015 |
35017 |
555.7 |
| Nov 04 2015 |
13602 |
558.25 |
| Nov 04 2015 |
26198 |
586.92 |
| Nov 04 2015 |
24712 |
570.9 |
| Nov 04 2015 |
35017 |
555.7 |
| Oct 28 2015 |
13563 |
558.25 |
| Oct 28 2015 |
26201 |
586.92 |
| Oct 28 2015 |
24675 |
570.9 |
| Oct 28 2015 |
34965 |
555.7 |
| Oct 21 2015 |
13532 |
558.25 |
| Oct 21 2015 |
26099 |
586.92 |
| Oct 21 2015 |
24710 |
570.9 |
| Oct 21 2015 |
34926 |
555.7 |
| Oct 14 2015 |
13533 |
558.25 |
| Oct 14 2015 |
26085 |
586.92 |
| Oct 14 2015 |
24632 |
570.9 |
| Oct 14 2015 |
34846 |
555.7 |
| Oct 07 2015 |
13548 |
558.25 |
| Oct 07 2015 |
26128 |
586.92 |
| Oct 07 2015 |
24551 |
570.9 |
| Oct 07 2015 |
34846 |
555.7 |
| Sep 30 2015 |
13578 |
558.25 |
| Sep 30 2015 |
26148 |
586.92 |
| Sep 30 2015 |
24550 |
570.9 |
| Sep 30 2015 |
34872 |
555.7 |
| Sep 23 2015 |
13405 |
558.25 |
| Sep 23 2015 |
26278 |
586.92 |
| Sep 23 2015 |
24519 |
570.9 |
| Sep 23 2015 |
34881 |
555.7 |
| Sep 16 2015 |
13334 |
558.25 |
| Sep 16 2015 |
26015 |
586.92 |
| Sep 16 2015 |
24482 |
570.9 |
| Sep 16 2015 |
34694 |
555.7 |
| Sep 09 2015 |
13525 |
571.85 |
| Sep 09 2015 |
26150 |
591.26 |
| Sep 09 2015 |
24537 |
573.72 |
| Sep 09 2015 |
35617 |
568.62 |
| Sep 02 2015 |
13395 |
571.85 |
| Sep 02 2015 |
26293 |
591.26 |
| Sep 02 2015 |
24281 |
573.72 |
| Sep 02 2015 |
35555 |
568.62 |
| Aug 26 2015 |
13316 |
556.66 |
| Aug 26 2015 |
25800 |
575.52 |
| Aug 26 2015 |
23989 |
560.91 |
| Aug 26 2015 |
33121 |
538.38 |
| Aug 19 2015 |
13232 |
556.66 |
| Aug 19 2015 |
26028 |
575.52 |
| Aug 19 2015 |
24077 |
560.91 |
| Aug 19 2015 |
33409 |
538.38 |
| Aug 12 2015 |
13352 |
556.66 |
| Aug 12 2015 |
26005 |
575.52 |
| Aug 12 2015 |
24210 |
560.91 |
| Aug 12 2015 |
33579 |
538.38 |
| Aug 05 2015 |
13242 |
556.66 |
| Aug 05 2015 |
26080 |
575.52 |
| Aug 05 2015 |
23666 |
552.26 |
| Aug 05 2015 |
32796 |
531.68 |
| Jul 29 2015 |
12529 |
535.9 |
| Jul 29 2015 |
26020 |
575.52 |
| Jul 29 2015 |
23815 |
551.15 |
| Jul 29 2015 |
32851 |
530.43 |
| Jul 22 2015 |
12381 |
527.37 |
| Jul 22 2015 |
25193 |
559.78 |
| Jul 22 2015 |
23146 |
541.37 |
| Jul 22 2015 |
32510 |
526.78 |
| Jul 15 2015 |
12585 |
527.37 |
| Jul 15 2015 |
25188 |
554.01 |
| Jul 15 2015 |
22713 |
533.25 |
| Jul 15 2015 |
32704 |
526.78 |
| Jul 08 2015 |
12637 |
527.37 |
| Jul 08 2015 |
25272 |
554.01 |
| Jul 08 2015 |
22780 |
533.25 |
| Jul 08 2015 |
32835 |
526.78 |
| Jul 01 2015 |
12795 |
527.37 |
| Jul 01 2015 |
25428 |
554.01 |
| Jul 01 2015 |
22930 |
533.25 |
| Jul 01 2015 |
33000 |
526.78 |
| Jun 24 2015 |
12758 |
527.37 |
| Jun 24 2015 |
25464 |
554.01 |
| Jun 24 2015 |
22975 |
533.25 |
| Jun 24 2015 |
33102 |
526.78 |
| Jun 17 2015 |
12590 |
527.37 |
| Jun 17 2015 |
25270 |
554.01 |
| Jun 17 2015 |
23064 |
533.25 |
| Jun 17 2015 |
33107 |
526.78 |
| Jun 10 2015 |
12861 |
531.54 |
| Jun 10 2015 |
25563 |
554.01 |
| Jun 10 2015 |
23059 |
533.25 |
| Jun 10 2015 |
33163 |
526.07 |
| Jun 03 2015 |
12748 |
531.54 |
| Jun 03 2015 |
25720 |
554.01 |
| Jun 03 2015 |
22720 |
528.17 |
| Jun 03 2015 |
33380 |
526.07 |
| May 27 2015 |
12459 |
531.54 |
| May 27 2015 |
25461 |
554.01 |
| May 27 2015 |
22655 |
528.17 |
| May 27 2015 |
33060 |
526.07 |
| May 20 2015 |
12439 |
531.54 |
| May 20 2015 |
25579 |
554.01 |
| May 20 2015 |
22744 |
528.17 |
| May 20 2015 |
33117 |
526.07 |
| May 13 2015 |
12429 |
531.54 |
| May 13 2015 |
25912 |
554.01 |
| May 13 2015 |
22622 |
528.17 |
| May 13 2015 |
33226 |
526.07 |
| May 06 2015 |
11780 |
531.54 |
| May 06 2015 |
25712 |
554.01 |
| May 06 2015 |
22181 |
528.17 |
| May 06 2015 |
32829 |
526.07 |
| Apr 29 2015 |
11921 |
524.04 |
| Apr 29 2015 |
25478 |
544.8 |
| Apr 29 2015 |
22364 |
528.17 |
| Apr 29 2015 |
32176 |
517.99 |
| Apr 22 2015 |
12164 |
524.04 |
| Apr 22 2015 |
25580 |
544.8 |
| Apr 22 2015 |
22498 |
528.17 |
| Apr 22 2015 |
32347 |
517.99 |
| Apr 15 2015 |
11991 |
524.04 |
| Apr 15 2015 |
24556 |
538.45 |
| Apr 15 2015 |
22300 |
528.17 |
| Apr 15 2015 |
31918 |
517.99 |
| Apr 08 2015 |
12042 |
524.04 |
| Apr 08 2015 |
24683 |
538.45 |
| Apr 08 2015 |
22587 |
528.17 |
| Apr 08 2015 |
32083 |
517.99 |
| Apr 01 2015 |
12025 |
524.04 |
| Apr 01 2015 |
24851 |
538.45 |
| Apr 01 2015 |
21924 |
516.97 |
| Apr 01 2015 |
32688 |
517.99 |
| Mar 25 2015 |
11822 |
524.04 |
| Mar 25 2015 |
24156 |
538.45 |
| Mar 25 2015 |
21705 |
516.97 |
| Mar 25 2015 |
31800 |
517.99 |
| Mar 18 2015 |
11114 |
524.04 |
| Mar 18 2015 |
23024 |
538.45 |
| Mar 18 2015 |
21139 |
516.97 |
| Mar 18 2015 |
30626 |
517.99 |
| Mar 11 2015 |
11611 |
524.04 |
| Mar 11 2015 |
23560 |
538.45 |
| Mar 11 2015 |
21360 |
516.97 |
| Mar 11 2015 |
31444 |
517.99 |
| Mar 04 2015 |
11834 |
524.04 |
| Mar 04 2015 |
24010 |
538.45 |
| Mar 04 2015 |
21678 |
516.97 |
| Mar 04 2015 |
31817 |
517.99 |
| Feb 25 2015 |
11719 |
524.04 |
| Feb 25 2015 |
24021 |
538.45 |
| Feb 25 2015 |
21514 |
516.97 |
| Feb 25 2015 |
31825 |
517.99 |
| Feb 18 2015 |
11824 |
524.04 |
| Feb 18 2015 |
24247 |
538.45 |
| Feb 18 2015 |
21620 |
516.97 |
| Feb 18 2015 |
31936 |
517.99 |
| Feb 11 2015 |
11945 |
524.04 |
| Feb 11 2015 |
24253 |
538.45 |
| Feb 11 2015 |
21729 |
516.97 |
| Feb 11 2015 |
31947 |
517.99 |
| Feb 04 2015 |
11985 |
524.04 |
| Feb 04 2015 |
24319 |
538.45 |
| Feb 04 2015 |
21716 |
516.97 |
| Feb 04 2015 |
31970 |
517.99 |
| Jan 28 2015 |
11985 |
524.04 |
| Jan 28 2015 |
24272 |
538.45 |
| Jan 28 2015 |
21749 |
516.97 |
| Jan 28 2015 |
31962 |
517.99 |
| Jan 21 2015 |
12016 |
524.04 |
| Jan 21 2015 |
24323 |
538.45 |
| Jan 21 2015 |
21738 |
516.97 |
| Jan 21 2015 |
31999 |
517.99 |
| Jan 14 2015 |
12016 |
524.04 |
| Jan 14 2015 |
24344 |
538.45 |
| Jan 14 2015 |
21718 |
516.97 |
| Jan 14 2015 |
31993 |
517.99 |
| Jan 07 2015 |
12016 |
524.04 |
| Jan 07 2015 |
24343 |
538.45 |
| Jan 07 2015 |
21700 |
516.97 |
| Jan 07 2015 |
31980 |
517.99 |
| Dec 31 2014 |
12080 |
524.04 |
| Dec 31 2014 |
24343 |
538.45 |
| Dec 31 2014 |
21702 |
516.97 |
| Dec 31 2014 |
32003 |
517.99 |
| Dec 24 2014 |
12080 |
524.04 |
| Dec 24 2014 |
24343 |
538.45 |
| Dec 24 2014 |
21702 |
516.97 |
| Dec 24 2014 |
32003 |
517.99 |
| Dec 17 2014 |
12080 |
524.04 |
| Dec 17 2014 |
24343 |
538.45 |
| Dec 17 2014 |
21683 |
516.97 |
| Dec 17 2014 |
31991 |
517.99 |
| Dec 10 2014 |
12080 |
524.04 |
| Dec 10 2014 |
24343 |
538.45 |
| Dec 10 2014 |
21684 |
516.97 |
| Dec 10 2014 |
31992 |
517.99 |
| Dec 03 2014 |
12081 |
524.04 |
| Dec 03 2014 |
24343 |
538.45 |
| Dec 03 2014 |
21684 |
516.97 |
| Dec 03 2014 |
31992 |
517.99 |
| Nov 26 2014 |
12081 |
524.04 |
| Nov 26 2014 |
24343 |
538.45 |
| Nov 26 2014 |
21684 |
516.97 |
| Nov 26 2014 |
31992 |
517.99 |
| Nov 19 2014 |
12080 |
524.04 |
| Nov 19 2014 |
24343 |
538.45 |
| Nov 19 2014 |
21684 |
516.97 |
| Nov 19 2014 |
31993 |
517.99 |
| Nov 12 2014 |
12080 |
524.04 |
| Nov 12 2014 |
24343 |
538.45 |
| Nov 12 2014 |
21685 |
516.97 |
| Nov 12 2014 |
31996 |
517.99 |
| Nov 05 2014 |
12080 |
524.04 |
| Nov 05 2014 |
24343 |
538.45 |
| Nov 05 2014 |
21685 |
516.97 |
| Nov 05 2014 |
31997 |
517.99 |
| Oct 29 2014 |
12080 |
524.04 |
| Oct 29 2014 |
24335 |
538.45 |
| Oct 29 2014 |
21685 |
516.97 |
| Oct 29 2014 |
31993 |
517.99 |
| Oct 22 2014 |
12044 |
524.04 |
| Oct 22 2014 |
24266 |
538.45 |
| Oct 22 2014 |
21598 |
516.97 |
| Oct 22 2014 |
31995 |
517.99 |
| Oct 15 2014 |
12032 |
524.04 |
| Oct 15 2014 |
24121 |
538.45 |
| Oct 15 2014 |
21577 |
516.97 |
| Oct 15 2014 |
31883 |
517.99 |
| Oct 08 2014 |
12021 |
524.04 |
| Oct 08 2014 |
24154 |
538.45 |
| Oct 08 2014 |
21539 |
516.97 |
| Oct 08 2014 |
31873 |
517.99 |
| Oct 01 2014 |
12048 |
524.04 |
| Oct 01 2014 |
24162 |
538.45 |
| Oct 01 2014 |
21581 |
516.97 |
| Oct 01 2014 |
31927 |
517.99 |
| Sep 24 2014 |
12009 |
524.04 |
| Sep 24 2014 |
24261 |
538.45 |
| Sep 24 2014 |
21449 |
516.97 |
| Sep 24 2014 |
31778 |
516.64 |
| Sep 17 2014 |
11945 |
524.04 |
| Sep 17 2014 |
24029 |
538.45 |
| Sep 17 2014 |
21494 |
516.97 |
| Sep 17 2014 |
31676 |
516.64 |
| Sep 10 2014 |
11979 |
523.29 |
| Sep 10 2014 |
23535 |
531.34 |
| Sep 10 2014 |
21559 |
520.64 |
| Sep 10 2014 |
31464 |
514.06 |
| Sep 03 2014 |
11979 |
523.29 |
| Sep 03 2014 |
23604 |
531.34 |
| Sep 03 2014 |
21494 |
520.64 |
| Sep 03 2014 |
31524 |
514.06 |
| Aug 27 2014 |
11785 |
523.29 |
| Aug 27 2014 |
23484 |
531.34 |
| Aug 27 2014 |
21642 |
520.64 |
| Aug 27 2014 |
31614 |
514.06 |
| Aug 20 2014 |
12026 |
531.96 |
| Aug 20 2014 |
23461 |
531.34 |
| Aug 20 2014 |
19489 |
494.58 |
| Aug 20 2014 |
31643 |
514.06 |
| Aug 13 2014 |
11990 |
531.96 |
| Aug 13 2014 |
22741 |
522.89 |
| Aug 13 2014 |
19595 |
494.58 |
| Aug 13 2014 |
31724 |
514.06 |
| Aug 06 2014 |
11900 |
531.96 |
| Aug 06 2014 |
22970 |
522.89 |
| Aug 06 2014 |
19920 |
497.47 |
| Aug 06 2014 |
29912 |
498.28 |
| Jul 30 2014 |
11768 |
522.05 |
| Jul 30 2014 |
23060 |
522.89 |
| Jul 30 2014 |
19904 |
496.69 |
| Jul 30 2014 |
29694 |
494.5 |
| Jul 23 2014 |
11465 |
518.97 |
| Jul 23 2014 |
22081 |
513.49 |
| Jul 23 2014 |
19467 |
494.34 |
| Jul 23 2014 |
29434 |
494.5 |
| Jul 16 2014 |
11594 |
518.97 |
| Jul 16 2014 |
22280 |
513.49 |
| Jul 16 2014 |
19446 |
494.34 |
| Jul 16 2014 |
29417 |
494.5 |
| Jul 09 2014 |
11153 |
513.73 |
| Jul 09 2014 |
22405 |
513.49 |
| Jul 09 2014 |
19357 |
491.22 |
| Jul 09 2014 |
29151 |
491.96 |
| Jul 02 2014 |
11442 |
513.73 |
| Jul 02 2014 |
22517 |
513.49 |
| Jul 02 2014 |
19533 |
491.22 |
| Jul 02 2014 |
29371 |
491.96 |
| Jun 25 2014 |
11143 |
510.63 |
| Jun 25 2014 |
22624 |
513.49 |
| Jun 25 2014 |
19691 |
491.22 |
| Jun 25 2014 |
29496 |
491.96 |
| Jun 18 2014 |
11061 |
510.63 |
| Jun 18 2014 |
22697 |
513.49 |
| Jun 18 2014 |
19827 |
491.22 |
| Jun 18 2014 |
29520 |
491.96 |
| Jun 11 2014 |
11224 |
504.77 |
| Jun 11 2014 |
22515 |
513.49 |
| Jun 11 2014 |
19830 |
491.22 |
| Jun 11 2014 |
29647 |
491.96 |
| Jun 04 2014 |
11409 |
504.77 |
| Jun 04 2014 |
22721 |
513.49 |
| Jun 04 2014 |
20235 |
491.22 |
| Jun 04 2014 |
29939 |
491.96 |
| May 28 2014 |
11517 |
504.77 |
| May 28 2014 |
22484 |
513.49 |
| May 28 2014 |
20168 |
491.22 |
| May 28 2014 |
29803 |
491.96 |
| May 21 2014 |
11548 |
504.77 |
| May 21 2014 |
22553 |
513.49 |
| May 21 2014 |
20255 |
491.22 |
| May 21 2014 |
29934 |
491.96 |
| May 14 2014 |
11768 |
504.77 |
| May 14 2014 |
22671 |
513.49 |
| May 14 2014 |
20392 |
491.22 |
| May 14 2014 |
30086 |
491.96 |
| May 07 2014 |
11554 |
516.06 |
| May 07 2014 |
21589 |
507.03 |
| May 07 2014 |
20065 |
491.22 |
| May 07 2014 |
29702 |
491.96 |
| Apr 30 2014 |
12107 |
516.06 |
| Apr 30 2014 |
22231 |
507.03 |
| Apr 30 2014 |
20729 |
491.22 |
| Apr 30 2014 |
30391 |
491.96 |
| Apr 23 2014 |
12477 |
516.06 |
| Apr 23 2014 |
22799 |
508.41 |
| Apr 23 2014 |
20966 |
491.22 |
| Apr 23 2014 |
30819 |
491.96 |
| Apr 16 2014 |
12225 |
516.06 |
| Apr 16 2014 |
22740 |
508.41 |
| Apr 16 2014 |
20808 |
491.22 |
| Apr 16 2014 |
30575 |
491.96 |
| Apr 09 2014 |
12271 |
516.06 |
| Apr 09 2014 |
23546 |
508.41 |
| Apr 09 2014 |
21162 |
492.45 |
| Apr 09 2014 |
30791 |
490.07 |
| Apr 02 2014 |
11947 |
516.06 |
| Apr 02 2014 |
23517 |
508.41 |
| Apr 02 2014 |
21340 |
492.45 |
| Apr 02 2014 |
30247 |
490.07 |
| Mar 26 2014 |
11946 |
516.06 |
| Mar 26 2014 |
23039 |
508.41 |
| Mar 26 2014 |
21774 |
492.45 |
| Mar 26 2014 |
30188 |
490.07 |
| Mar 19 2014 |
12029 |
516.06 |
| Mar 19 2014 |
22958 |
508.41 |
| Mar 19 2014 |
21916 |
492.45 |
| Mar 19 2014 |
30161 |
490.07 |
| Mar 12 2014 |
12026 |
516.06 |
| Mar 12 2014 |
22945 |
508.41 |
| Mar 12 2014 |
21924 |
492.45 |
| Mar 12 2014 |
30190 |
490.07 |
| Mar 05 2014 |
11890 |
516.06 |
| Mar 05 2014 |
22496 |
508.41 |
| Mar 05 2014 |
21931 |
492.45 |
| Mar 05 2014 |
29976 |
490.07 |
| Feb 26 2014 |
11583 |
503.82 |
| Feb 26 2014 |
22356 |
508.41 |
| Feb 26 2014 |
21917 |
492.45 |
| Feb 26 2014 |
29880 |
490.07 |
| Feb 19 2014 |
11659 |
503.82 |
| Feb 19 2014 |
22462 |
508.41 |
| Feb 19 2014 |
21965 |
492.45 |
| Feb 19 2014 |
29880 |
490.07 |
| Feb 12 2014 |
11323 |
491.7 |
| Feb 12 2014 |
21631 |
499.99 |
| Feb 12 2014 |
21557 |
487.97 |
| Feb 12 2014 |
29792 |
490.07 |
| Feb 05 2014 |
11283 |
491.7 |
| Feb 05 2014 |
21654 |
499.99 |
| Feb 05 2014 |
21731 |
487.97 |
| Feb 05 2014 |
29902 |
490.07 |
| Jan 29 2014 |
11283 |
491.7 |
| Jan 29 2014 |
21518 |
499.99 |
| Jan 29 2014 |
21894 |
487.97 |
| Jan 29 2014 |
29912 |
490.07 |
| Jan 22 2014 |
11302 |
491.7 |
| Jan 22 2014 |
21407 |
499.99 |
| Jan 22 2014 |
21832 |
487.97 |
| Jan 22 2014 |
29766 |
490.07 |
| Jan 15 2014 |
11302 |
491.7 |
| Jan 15 2014 |
21423 |
499.99 |
| Jan 15 2014 |
21892 |
487.97 |
| Jan 15 2014 |
29832 |
490.07 |
| Jan 08 2014 |
11302 |
491.7 |
| Jan 08 2014 |
21283 |
499.99 |
| Jan 08 2014 |
21933 |
487.97 |
| Jan 08 2014 |
29741 |
490.07 |
| Jan 01 2014 |
11302 |
491.7 |
| Jan 01 2014 |
21283 |
499.99 |
| Jan 01 2014 |
21941 |
487.97 |
| Jan 01 2014 |
29747 |
490.07 |
| Dec 25 2013 |
11354 |
491.7 |
| Dec 25 2013 |
21283 |
499.99 |
| Dec 25 2013 |
21941 |
487.97 |
| Dec 25 2013 |
29758 |
490.07 |
| Dec 18 2013 |
11354 |
491.7 |
| Dec 18 2013 |
21283 |
499.99 |
| Dec 18 2013 |
21941 |
487.97 |
| Dec 18 2013 |
29758 |
490.07 |
| Dec 11 2013 |
11355 |
491.7 |
| Dec 11 2013 |
21284 |
499.99 |
| Dec 11 2013 |
21941 |
487.97 |
| Dec 11 2013 |
29759 |
490.07 |
| Dec 04 2013 |
11355 |
491.7 |
| Dec 04 2013 |
21285 |
499.99 |
| Dec 04 2013 |
21943 |
487.97 |
| Dec 04 2013 |
29762 |
490.07 |
| Nov 27 2013 |
11355 |
491.7 |
| Nov 27 2013 |
21285 |
499.99 |
| Nov 27 2013 |
21943 |
487.97 |
| Nov 27 2013 |
29762 |
490.07 |
| Nov 20 2013 |
11356 |
491.7 |
| Nov 20 2013 |
21285 |
499.99 |
| Nov 20 2013 |
21943 |
487.97 |
| Nov 20 2013 |
29763 |
490.07 |
| Nov 13 2013 |
11356 |
491.7 |
| Nov 13 2013 |
21286 |
499.99 |
| Nov 13 2013 |
21945 |
487.97 |
| Nov 13 2013 |
29765 |
490.07 |
| Nov 06 2013 |
11356 |
491.7 |
| Nov 06 2013 |
21286 |
499.99 |
| Nov 06 2013 |
21946 |
487.97 |
| Nov 06 2013 |
29766 |
490.07 |
| Oct 30 2013 |
11356 |
491.7 |
| Oct 30 2013 |
21286 |
499.99 |
| Oct 30 2013 |
21944 |
487.97 |
| Oct 30 2013 |
29764 |
490.07 |
| Oct 23 2013 |
11356 |
491.7 |
| Oct 23 2013 |
21276 |
499.99 |
| Oct 23 2013 |
21945 |
487.97 |
| Oct 23 2013 |
29761 |
490.07 |
| Oct 16 2013 |
11265 |
491.7 |
| Oct 16 2013 |
21288 |
499.99 |
| Oct 16 2013 |
21899 |
487.97 |
| Oct 16 2013 |
29719 |
490.07 |
| Oct 09 2013 |
11128 |
491.7 |
| Oct 09 2013 |
21019 |
499.99 |
| Oct 09 2013 |
21876 |
487.97 |
| Oct 09 2013 |
29444 |
490.07 |
| Oct 02 2013 |
11224 |
491.7 |
| Oct 02 2013 |
21084 |
499.99 |
| Oct 02 2013 |
21862 |
487.97 |
| Oct 02 2013 |
29524 |
490.07 |
| Sep 25 2013 |
11195 |
491.7 |
| Sep 25 2013 |
21065 |
499.99 |
| Sep 25 2013 |
21767 |
487.97 |
| Sep 25 2013 |
29484 |
490.07 |
| Sep 18 2013 |
11093 |
491.7 |
| Sep 18 2013 |
20882 |
499.99 |
| Sep 18 2013 |
21657 |
487.97 |
| Sep 18 2013 |
29194 |
490.07 |
| Sep 11 2013 |
10980 |
491.7 |
| Sep 11 2013 |
20824 |
499.99 |
| Sep 11 2013 |
21777 |
491.1 |
| Sep 11 2013 |
29256 |
491.99 |
| Sep 04 2013 |
11100 |
491.7 |
| Sep 04 2013 |
21023 |
499.99 |
| Sep 04 2013 |
21374 |
487.24 |
| Sep 04 2013 |
29053 |
489.05 |
| Aug 28 2013 |
11369 |
491.7 |
| Aug 28 2013 |
21142 |
502.64 |
| Aug 28 2013 |
21216 |
485.95 |
| Aug 28 2013 |
28177 |
482.81 |
| Aug 21 2013 |
11372 |
491.7 |
| Aug 21 2013 |
21260 |
502.64 |
| Aug 21 2013 |
21335 |
485.95 |
| Aug 21 2013 |
28384 |
482.81 |
| Aug 14 2013 |
11083 |
499.67 |
| Aug 14 2013 |
21300 |
502.64 |
| Aug 14 2013 |
20695 |
478.34 |
| Aug 14 2013 |
27652 |
479.3 |
| Aug 07 2013 |
11218 |
499.67 |
| Aug 07 2013 |
21277 |
502.64 |
| Aug 07 2013 |
20954 |
478.34 |
| Aug 07 2013 |
27917 |
479.3 |
| Jul 31 2013 |
11735 |
511.47 |
| Jul 31 2013 |
23165 |
521.43 |
| Jul 31 2013 |
26007 |
539.82 |
| Jul 31 2013 |
28279 |
479.3 |
| Jul 24 2013 |
11767 |
511.47 |
| Jul 24 2013 |
23061 |
521.43 |
| Jul 24 2013 |
26248 |
539.82 |
| Jul 24 2013 |
28428 |
479.3 |
| Jul 17 2013 |
11702 |
511.47 |
| Jul 17 2013 |
23099 |
521.43 |
| Jul 17 2013 |
26378 |
539.82 |
| Jul 17 2013 |
28537 |
479.3 |
| Jul 10 2013 |
11986 |
511.47 |
| Jul 10 2013 |
23277 |
521.43 |
| Jul 10 2013 |
26574 |
539.82 |
| Jul 10 2013 |
28825 |
479.3 |
| Jul 03 2013 |
11964 |
514.78 |
| Jul 03 2013 |
23232 |
521.43 |
| Jul 03 2013 |
26791 |
539.82 |
| Jul 03 2013 |
28800 |
479.3 |
| Jun 26 2013 |
11817 |
514.78 |
| Jun 26 2013 |
23137 |
521.43 |
| Jun 26 2013 |
27067 |
539.82 |
| Jun 26 2013 |
28997 |
479.3 |
| Jun 19 2013 |
11475 |
510.15 |
| Jun 19 2013 |
23359 |
521.43 |
| Jun 19 2013 |
27312 |
539.82 |
| Jun 19 2013 |
29005 |
479.3 |
| Jun 12 2013 |
11767 |
510.15 |
| Jun 12 2013 |
23413 |
521.43 |
| Jun 12 2013 |
27364 |
539.82 |
| Jun 12 2013 |
29296 |
479.3 |
| Jun 05 2013 |
11218 |
510.15 |
| Jun 05 2013 |
23222 |
521.43 |
| Jun 05 2013 |
26933 |
539.82 |
| Jun 05 2013 |
29006 |
479.3 |
| May 29 2013 |
11137 |
510.15 |
| May 29 2013 |
23103 |
521.43 |
| May 29 2013 |
27021 |
539.82 |
| May 29 2013 |
29011 |
479.3 |
| May 22 2013 |
11198 |
510.15 |
| May 22 2013 |
23519 |
521.43 |
| May 22 2013 |
27427 |
539.82 |
| May 22 2013 |
29551 |
479.3 |
| May 15 2013 |
10936 |
510.15 |
| May 15 2013 |
23488 |
521.43 |
| May 15 2013 |
27576 |
539.82 |
| May 15 2013 |
29576 |
479.3 |
| May 08 2013 |
10634 |
510.15 |
| May 08 2013 |
23456 |
521.07 |
| May 08 2013 |
27446 |
539.82 |
| May 08 2013 |
29502 |
479.3 |
| May 01 2013 |
10781 |
510.15 |
| May 01 2013 |
23839 |
521.07 |
| May 01 2013 |
27522 |
539.82 |
| May 01 2013 |
29730 |
479.3 |
| Apr 24 2013 |
10632 |
510.15 |
| Apr 24 2013 |
23100 |
521.07 |
| Apr 24 2013 |
27488 |
539.82 |
| Apr 24 2013 |
29531 |
479.3 |
| Apr 17 2013 |
11226 |
523.86 |
| Apr 17 2013 |
19034 |
470.77 |
| Apr 17 2013 |
27317 |
539.82 |
| Apr 17 2013 |
25933 |
453.98 |
| Apr 10 2013 |
11217 |
523.86 |
| Apr 10 2013 |
19006 |
470.77 |
| Apr 10 2013 |
26809 |
539.82 |
| Apr 10 2013 |
25755 |
453.98 |
| Apr 03 2013 |
11121 |
523.86 |
| Apr 03 2013 |
18942 |
470.77 |
| Apr 03 2013 |
26516 |
539.82 |
| Apr 03 2013 |
25681 |
453.98 |
| Mar 27 2013 |
11323 |
523.86 |
| Mar 27 2013 |
19321 |
470.77 |
| Mar 27 2013 |
26519 |
539.82 |
| Mar 27 2013 |
25782 |
453.98 |
| Mar 20 2013 |
10618 |
523.86 |
| Mar 20 2013 |
19212 |
470.77 |
| Mar 20 2013 |
26049 |
539.82 |
| Mar 20 2013 |
25741 |
453.98 |
| Mar 13 2013 |
7846 |
516.85 |
| Mar 13 2013 |
17164 |
521.07 |
| Mar 13 2013 |
25667 |
453.98 |
| Oct 19 2012 |
10704 |
565.31 |
| Oct 19 2012 |
17346 |
464.58 |
| Oct 19 2012 |
25237 |
601.31 |
| Oct 19 2012 |
34627 |
532.22 |
| Sep 23 2012 |
10512 |
565.31 |
| Sep 23 2012 |
17092 |
464.58 |
| Sep 23 2012 |
24981 |
601.31 |
| Sep 23 2012 |
34127 |
532.22 |
| Aug 31 2012 |
9870 |
565.31 |
| Aug 31 2012 |
16366 |
464.58 |
| Aug 31 2012 |
24285 |
601.31 |
| Aug 31 2012 |
33299 |
532.22 |
| Aug 24 2012 |
9691 |
565.31 |
| Aug 24 2012 |
16180 |
464.58 |
| Aug 24 2012 |
23821 |
601.31 |
| Aug 24 2012 |
32885 |
532.22 |
| Aug 10 2012 |
9156 |
565 |
| Aug 10 2012 |
8014 |
370.16 |
| Aug 10 2012 |
24921 |
467.58 |
| Aug 03 2012 |
8727 |
565 |
| Aug 03 2012 |
7866 |
370.16 |
| Aug 03 2012 |
24590 |
467.58 |
| Jul 27 2012 |
8113 |
565 |
| Jul 27 2012 |
7804 |
370.16 |
| Jul 27 2012 |
24075 |
467.58 |
| Jul 06 2012 |
7538 |
565 |
| Jul 06 2012 |
7568 |
370.16 |
| Jul 06 2012 |
23369 |
467.58 |
| Jun 22 2012 |
7670 |
565 |
| Jun 22 2012 |
7459 |
370.16 |
| Jun 22 2012 |
22445 |
467.58 |
| Jun 15 2012 |
7468 |
565 |
| Jun 15 2012 |
7362 |
370.16 |
| Jun 15 2012 |
22783 |
467.58 |
| Jun 08 2012 |
7527 |
565 |
| Jun 08 2012 |
7245 |
370.16 |
| Jun 08 2012 |
22561 |
467.58 |
| Jun 01 2012 |
7894 |
565 |
| Jun 01 2012 |
7277 |
370.16 |
| Jun 01 2012 |
22267 |
467.58 |
| May 25 2012 |
7732 |
565 |
| May 25 2012 |
6772 |
370.16 |
| May 25 2012 |
20805 |
467.58 |
| May 18 2012 |
7940 |
565 |
| May 18 2012 |
6873 |
370.16 |
| May 18 2012 |
21035 |
467.58 |
| May 11 2012 |
7856 |
565 |
| May 11 2012 |
6780 |
370.16 |
| May 11 2012 |
20940 |
467.58 |
| May 04 2012 |
7541 |
565 |
| May 04 2012 |
27528 |
565 |
| Apr 27 2012 |
6670 |
565 |
| Apr 27 2012 |
26525 |
565 |
