| Jun 25 2014 |
13532 |
635.34 |
| Jun 25 2014 |
40374 |
635.34 |
| Jun 18 2014 |
13415 |
635.34 |
| Jun 18 2014 |
40387 |
635.34 |
| Jun 11 2014 |
13029 |
571.03 |
| Jun 11 2014 |
37824 |
571.03 |
| Jun 04 2014 |
13261 |
571.03 |
| Jun 04 2014 |
38173 |
571.03 |
| May 28 2014 |
13379 |
571.03 |
| May 28 2014 |
37947 |
571.03 |
| May 21 2014 |
13425 |
571.03 |
| May 21 2014 |
38142 |
571.03 |
| May 14 2014 |
13727 |
571.03 |
| May 14 2014 |
38350 |
571.03 |
| May 07 2014 |
13035 |
571.03 |
| May 07 2014 |
37796 |
571.03 |
| Apr 30 2014 |
13625 |
571.03 |
| Apr 30 2014 |
38661 |
571.03 |
| Apr 23 2014 |
14042 |
571.03 |
| Apr 23 2014 |
26326 |
558.63 |
| Apr 23 2014 |
38941 |
566.9 |
| Apr 16 2014 |
13729 |
571.03 |
| Apr 16 2014 |
27094 |
575.96 |
| Apr 16 2014 |
39039 |
573.5 |
| Apr 09 2014 |
13768 |
571.03 |
| Apr 09 2014 |
28089 |
575.96 |
| Apr 09 2014 |
39748 |
573.5 |
| Apr 02 2014 |
13418 |
571.03 |
| Apr 02 2014 |
28081 |
575.96 |
| Apr 02 2014 |
39047 |
573.5 |
| Mar 26 2014 |
13447 |
571.03 |
| Mar 26 2014 |
27509 |
575.96 |
| Mar 26 2014 |
38925 |
573.5 |
| Mar 19 2014 |
13511 |
571.03 |
| Mar 19 2014 |
27428 |
575.96 |
| Mar 19 2014 |
38933 |
573.5 |
| Mar 12 2014 |
13498 |
571.03 |
| Mar 12 2014 |
27354 |
575.96 |
| Mar 12 2014 |
38925 |
573.5 |
| Mar 05 2014 |
13317 |
571.03 |
| Mar 05 2014 |
26755 |
575.96 |
| Mar 05 2014 |
38560 |
573.5 |
| Feb 26 2014 |
13455 |
571.03 |
| Feb 26 2014 |
26564 |
575.96 |
| Feb 26 2014 |
38436 |
573.5 |
| Feb 19 2014 |
13554 |
571.03 |
| Feb 19 2014 |
26716 |
575.96 |
| Feb 19 2014 |
38447 |
573.5 |
| Feb 12 2014 |
13731 |
571.03 |
| Feb 12 2014 |
26675 |
575.96 |
| Feb 12 2014 |
38347 |
573.5 |
| Feb 05 2014 |
13659 |
571.03 |
| Feb 05 2014 |
26726 |
575.96 |
| Feb 05 2014 |
38492 |
573.5 |
| Jan 29 2014 |
13659 |
571.03 |
| Jan 29 2014 |
26531 |
575.96 |
| Jan 29 2014 |
38476 |
573.5 |
| Jan 22 2014 |
13684 |
571.03 |
| Jan 22 2014 |
26394 |
575.96 |
| Jan 22 2014 |
38261 |
573.5 |
| Jan 15 2014 |
13684 |
571.03 |
| Jan 15 2014 |
26417 |
575.96 |
| Jan 15 2014 |
38349 |
573.5 |
| Jan 08 2014 |
13684 |
571.03 |
| Jan 08 2014 |
26280 |
575.96 |
| Jan 08 2014 |
38270 |
573.5 |
| Jan 01 2014 |
13684 |
571.03 |
| Jan 01 2014 |
26280 |
575.96 |
| Jan 01 2014 |
38275 |
573.5 |
| Dec 25 2013 |
13773 |
571.03 |
| Dec 25 2013 |
26280 |
575.96 |
| Dec 25 2013 |
38304 |
573.5 |
| Dec 18 2013 |
13773 |
571.03 |
| Dec 18 2013 |
26280 |
575.96 |
| Dec 18 2013 |
38304 |
573.5 |
| Dec 11 2013 |
13774 |
571.03 |
| Dec 11 2013 |
26281 |
575.96 |
| Dec 11 2013 |
38305 |
573.5 |
| Dec 04 2013 |
13774 |
571.03 |
| Dec 04 2013 |
26282 |
575.96 |
| Dec 04 2013 |
38308 |
573.5 |
| Nov 27 2013 |
13774 |
571.03 |
| Nov 27 2013 |
26282 |
575.96 |
| Nov 27 2013 |
38308 |
573.5 |
| Nov 20 2013 |
13775 |
571.03 |
| Nov 20 2013 |
26282 |
575.96 |
| Nov 20 2013 |
38309 |
573.5 |
| Nov 13 2013 |
13775 |
571.03 |
| Nov 13 2013 |
26283 |
575.96 |
| Nov 13 2013 |
38310 |
573.5 |
| Nov 06 2013 |
13775 |
571.03 |
| Nov 06 2013 |
26283 |
575.96 |
| Nov 06 2013 |
38311 |
573.5 |
| Oct 30 2013 |
13775 |
571.03 |
| Oct 30 2013 |
26283 |
575.96 |
| Oct 30 2013 |
38309 |
573.5 |
| Oct 23 2013 |
13775 |
571.03 |
| Oct 23 2013 |
26272 |
575.96 |
| Oct 23 2013 |
38305 |
573.5 |
| Oct 16 2013 |
13639 |
571.03 |
| Oct 16 2013 |
26257 |
575.96 |
| Oct 16 2013 |
38211 |
573.5 |
| Oct 09 2013 |
13436 |
571.03 |
| Oct 09 2013 |
25901 |
575.96 |
| Oct 09 2013 |
37793 |
573.5 |
| Oct 02 2013 |
13559 |
571.03 |
| Oct 02 2013 |
26034 |
575.96 |
| Oct 02 2013 |
37950 |
573.5 |
| Sep 25 2013 |
13523 |
571.03 |
| Sep 25 2013 |
26030 |
575.96 |
| Sep 25 2013 |
37913 |
573.5 |
| Sep 18 2013 |
13369 |
571.03 |
| Sep 18 2013 |
25812 |
575.96 |
| Sep 18 2013 |
37561 |
573.5 |
| Sep 11 2013 |
13233 |
571.03 |
| Sep 11 2013 |
25725 |
575.96 |
| Sep 11 2013 |
37296 |
573.5 |
| Sep 04 2013 |
13376 |
571.03 |
| Sep 04 2013 |
25933 |
575.96 |
| Sep 04 2013 |
37460 |
573.5 |
| Aug 28 2013 |
13640 |
571.03 |
| Aug 28 2013 |
25720 |
575.96 |
| Aug 28 2013 |
37176 |
573.5 |
| Aug 21 2013 |
13654 |
571.03 |
| Aug 21 2013 |
25813 |
575.96 |
| Aug 21 2013 |
37442 |
573.5 |
| Aug 14 2013 |
13047 |
571.03 |
| Aug 14 2013 |
25818 |
575.96 |
| Aug 14 2013 |
37144 |
573.5 |
| Aug 07 2013 |
13205 |
571.03 |
| Aug 07 2013 |
25765 |
575.96 |
| Aug 07 2013 |
37435 |
573.5 |
| Jul 31 2013 |
13310 |
571.03 |
| Jul 31 2013 |
26276 |
575.96 |
| Jul 31 2013 |
38020 |
573.5 |
| Jul 24 2013 |
13347 |
571.03 |
| Jul 24 2013 |
26183 |
575.96 |
| Jul 24 2013 |
38253 |
573.5 |
| Jul 17 2013 |
13297 |
571.03 |
| Jul 17 2013 |
26225 |
575.96 |
| Jul 17 2013 |
38419 |
573.5 |
| Jul 10 2013 |
13614 |
571.03 |
| Jul 10 2013 |
26462 |
575.96 |
| Jul 10 2013 |
38813 |
573.5 |
| Jul 03 2013 |
11700 |
506.72 |
| Jul 03 2013 |
26402 |
575.96 |
| Jul 03 2013 |
37221 |
552.88 |
| Jun 26 2013 |
11547 |
506.72 |
| Jun 26 2013 |
26302 |
575.96 |
| Jun 26 2013 |
37391 |
552.88 |
| Jun 19 2013 |
26538 |
575.96 |
| Jun 19 2013 |
39197 |
575.96 |
| Jun 12 2013 |
13220 |
560.27 |
| Jun 12 2013 |
26577 |
575.96 |
| Jun 12 2013 |
39113 |
570.73 |
| Jun 05 2013 |
12582 |
560.27 |
| Jun 05 2013 |
26265 |
575.96 |
| Jun 05 2013 |
38657 |
570.73 |
| May 29 2013 |
12485 |
560.27 |
| May 29 2013 |
26138 |
575.96 |
| May 29 2013 |
38706 |
570.73 |
| May 22 2013 |
12547 |
560.27 |
| May 22 2013 |
26636 |
575.96 |
| May 22 2013 |
39470 |
570.73 |
| May 15 2013 |
12234 |
560.27 |
| May 15 2013 |
26582 |
575.96 |
| May 15 2013 |
39506 |
570.73 |
| May 08 2013 |
11916 |
560.27 |
| May 08 2013 |
27267 |
593.3 |
| May 08 2013 |
39873 |
576.78 |
| May 01 2013 |
12082 |
560.27 |
| May 01 2013 |
27554 |
589.15 |
| May 01 2013 |
40306 |
579.52 |
| Apr 24 2013 |
11904 |
560.27 |
| Apr 24 2013 |
26525 |
585 |
| Apr 24 2013 |
39506 |
572.64 |
| Apr 17 2013 |
11177 |
521.79 |
| Apr 17 2013 |
26663 |
585 |
| Apr 17 2013 |
37082 |
542.86 |
| Apr 10 2013 |
11167 |
521.79 |
| Apr 10 2013 |
26567 |
585 |
| Apr 10 2013 |
36773 |
542.86 |
| Apr 03 2013 |
11070 |
521.79 |
| Apr 03 2013 |
26490 |
585 |
| Apr 03 2013 |
36577 |
542.86 |
| Mar 27 2013 |
11270 |
521.79 |
| Mar 27 2013 |
27007 |
585 |
| Mar 27 2013 |
36746 |
542.86 |
| Mar 20 2013 |
10567 |
521.79 |
| Mar 20 2013 |
26784 |
585 |
| Mar 20 2013 |
36627 |
542.86 |
| Mar 13 2013 |
8609 |
560.27 |
| Mar 13 2013 |
36447 |
542.86 |
| Oct 19 2012 |
9827 |
521.79 |
| Oct 19 2012 |
24462 |
585 |
| Oct 19 2012 |
35623 |
542.86 |
| Sep 23 2012 |
9663 |
521.79 |
| Sep 23 2012 |
23996 |
585 |
| Sep 23 2012 |
35102 |
542.86 |
| Aug 31 2012 |
9068 |
521.79 |
| Aug 31 2012 |
22943 |
585 |
| Aug 31 2012 |
34217 |
542.86 |
| Aug 24 2012 |
8912 |
521.79 |
| Aug 24 2012 |
22627 |
585 |
| Aug 24 2012 |
33787 |
542.86 |
| Aug 10 2012 |
8432 |
521.79 |
| Aug 10 2012 |
21752 |
585 |
| Aug 10 2012 |
32681 |
542.86 |
| Aug 03 2012 |
8052 |
521.79 |
| Aug 03 2012 |
21243 |
585 |
| Aug 03 2012 |
32134 |
542.86 |
| Jul 27 2012 |
7510 |
521.79 |
| Jul 27 2012 |
20919 |
585 |
| Jul 27 2012 |
31409 |
542.86 |
| Jul 06 2012 |
6974 |
521.79 |
| Jul 06 2012 |
19901 |
585 |
| Jul 06 2012 |
30349 |
542.86 |
| Jun 22 2012 |
7119 |
521.79 |
| Jun 22 2012 |
19486 |
585 |
| Jun 22 2012 |
29183 |
542.86 |
| Jun 15 2012 |
6362 |
483.31 |
| Jun 15 2012 |
19239 |
585 |
| Jun 15 2012 |
28940 |
534.16 |
| Jun 08 2012 |
6406 |
483.31 |
| Jun 08 2012 |
18927 |
585 |
| Jun 08 2012 |
28675 |
534.16 |
| Jun 01 2012 |
6730 |
483.31 |
| Jun 01 2012 |
18884 |
585 |
| Jun 01 2012 |
28298 |
534.16 |
| May 25 2012 |
6580 |
483.31 |
| May 25 2012 |
17592 |
585 |
| May 25 2012 |
26379 |
534.16 |
| May 18 2012 |
6782 |
483.31 |
| May 18 2012 |
17592 |
585 |
| May 18 2012 |
26623 |
534.16 |
| May 11 2012 |
6732 |
483.31 |
| May 11 2012 |
16987 |
585 |
| May 11 2012 |
26426 |
534.16 |
| May 04 2012 |
6412 |
483.31 |
| May 04 2012 |
21817 |
483.31 |
| Apr 27 2012 |
5671 |
483.31 |
| Apr 27 2012 |
21079 |
483.31 |
