| Apr 25 2024 |
536 |
243.75 |
| Apr 24 2024 |
535 |
243.75 |
| Apr 17 2024 |
531 |
243.75 |
| Apr 10 2024 |
544 |
243.75 |
| Apr 03 2024 |
539 |
243.75 |
| Mar 27 2024 |
555 |
243.75 |
| Mar 21 2024 |
549 |
243.75 |
| Mar 14 2024 |
570 |
243.75 |
| Mar 07 2024 |
568 |
243.75 |
| Feb 29 2024 |
562 |
243.75 |
| Feb 22 2024 |
570 |
243.75 |
| Feb 15 2024 |
575 |
243.75 |
| Feb 08 2024 |
582 |
243.75 |
| Feb 01 2024 |
559 |
243.75 |
| Jan 25 2024 |
542 |
243.75 |
| Jan 18 2024 |
542 |
243.75 |
| Jan 11 2024 |
541 |
243.75 |
| Jan 04 2024 |
542 |
243.75 |
| Dec 28 2023 |
542 |
243.75 |
| Dec 21 2023 |
542 |
243.75 |
| Dec 14 2023 |
535 |
243.75 |
| Dec 07 2023 |
535 |
243.75 |
| Nov 30 2023 |
538 |
243.75 |
| Nov 23 2023 |
523 |
243.75 |
| Nov 16 2023 |
510 |
243.75 |
| Nov 09 2023 |
511 |
243.75 |
| Nov 02 2023 |
511 |
243.75 |
| Oct 26 2023 |
511 |
243.75 |
| Oct 19 2023 |
501 |
243.75 |
| Oct 12 2023 |
500 |
243.75 |
| Oct 05 2023 |
507 |
243.75 |
| Sep 28 2023 |
511 |
243.75 |
| Sep 21 2023 |
491 |
243.75 |
| Sep 14 2023 |
500 |
243.75 |
| Sep 07 2023 |
513 |
243.75 |
| Aug 31 2023 |
528 |
243.75 |
| Aug 24 2023 |
549 |
243.75 |
| Aug 17 2023 |
564 |
243.75 |
| Aug 10 2023 |
571 |
243.75 |
| Aug 03 2023 |
586 |
243.75 |
| Jul 27 2023 |
596 |
243.75 |
| Aug 12 2016 |
5435 |
398.03 |
| Aug 12 2016 |
13980 |
456.62 |
| Aug 12 2016 |
16025 |
463.97 |
| Aug 12 2016 |
17715 |
439.54 |
| Aug 05 2016 |
5445 |
398.03 |
| Aug 05 2016 |
14022 |
456.62 |
| Aug 05 2016 |
15960 |
463.97 |
| Aug 05 2016 |
17820 |
439.54 |
| Jul 29 2016 |
6247 |
414.49 |
| Jul 29 2016 |
13888 |
456.62 |
| Jul 29 2016 |
14263 |
446.94 |
| Jul 29 2016 |
17433 |
435.89 |
| Jul 22 2016 |
6349 |
414.49 |
| Jul 22 2016 |
14007 |
456.62 |
| Jul 22 2016 |
14473 |
446.94 |
| Jul 22 2016 |
17626 |
435.89 |
| Jun 22 2016 |
6317 |
414.49 |
| Jun 22 2016 |
14223 |
456.62 |
| Jun 22 2016 |
14757 |
446.94 |
| Jun 22 2016 |
18622 |
435.89 |
| Jun 15 2016 |
6519 |
414.49 |
| Jun 15 2016 |
14414 |
456.62 |
| Jun 15 2016 |
14804 |
446.94 |
| Jun 15 2016 |
18836 |
435.89 |
| Jun 08 2016 |
6598 |
414.49 |
| Jun 08 2016 |
14461 |
456.62 |
| Jun 08 2016 |
14923 |
446.94 |
| Jun 08 2016 |
18888 |
435.89 |
| Jun 01 2016 |
6783 |
414.49 |
| Jun 01 2016 |
14559 |
456.62 |
| Jun 01 2016 |
14986 |
446.94 |
| Jun 01 2016 |
19198 |
435.89 |
| May 25 2016 |
6724 |
414.49 |
| May 25 2016 |
14534 |
456.62 |
| May 25 2016 |
14926 |
446.94 |
| May 25 2016 |
19072 |
435.89 |
| May 18 2016 |
6776 |
414.49 |
| May 18 2016 |
14650 |
456.62 |
| May 18 2016 |
15050 |
446.94 |
| May 18 2016 |
19242 |
435.89 |
| May 11 2016 |
6688 |
414.49 |
| May 11 2016 |
12722 |
438.54 |
| May 11 2016 |
14969 |
446.94 |
| May 11 2016 |
17881 |
427.19 |
| May 04 2016 |
6692 |
414.49 |
| May 04 2016 |
12640 |
438.54 |
| May 04 2016 |
15550 |
453.16 |
| May 04 2016 |
17819 |
427.19 |
| Apr 27 2016 |
6854 |
414.49 |
| Apr 27 2016 |
12867 |
438.54 |
| Apr 27 2016 |
15830 |
453.16 |
| Apr 27 2016 |
18064 |
427.19 |
| Apr 20 2016 |
6901 |
414.49 |
| Apr 20 2016 |
12815 |
438.54 |
| Apr 20 2016 |
15862 |
453.16 |
| Apr 20 2016 |
18119 |
427.19 |
| Apr 13 2016 |
6968 |
414.49 |
| Apr 13 2016 |
13127 |
438.54 |
| Apr 13 2016 |
15747 |
453.16 |
| Apr 13 2016 |
18075 |
427.19 |
| Apr 06 2016 |
7085 |
414.49 |
| Apr 06 2016 |
12167 |
427.59 |
| Apr 06 2016 |
15799 |
453.16 |
| Apr 06 2016 |
16723 |
417.01 |
| Mar 30 2016 |
6896 |
414.49 |
| Mar 30 2016 |
12038 |
427.59 |
| Mar 30 2016 |
15710 |
453.16 |
| Mar 30 2016 |
16574 |
417.01 |
| Mar 23 2016 |
7143 |
414.49 |
| Mar 23 2016 |
12292 |
427.59 |
| Mar 23 2016 |
15692 |
453.16 |
| Mar 23 2016 |
16708 |
417.01 |
| Mar 16 2016 |
7121 |
414.49 |
| Mar 16 2016 |
12382 |
427.59 |
| Mar 16 2016 |
15625 |
453.16 |
| Mar 16 2016 |
16663 |
417.01 |
| Mar 09 2016 |
7177 |
414.49 |
| Mar 09 2016 |
12438 |
427.59 |
| Mar 09 2016 |
15561 |
453.16 |
| Mar 09 2016 |
16705 |
417.01 |
| Mar 02 2016 |
7200 |
414.49 |
| Mar 02 2016 |
12279 |
427.59 |
| Mar 02 2016 |
15513 |
453.16 |
| Mar 02 2016 |
16610 |
417.01 |
| Feb 24 2016 |
7173 |
414.49 |
| Feb 24 2016 |
12278 |
427.59 |
| Feb 24 2016 |
15441 |
453.16 |
| Feb 24 2016 |
16572 |
417.01 |
| Feb 17 2016 |
7240 |
414.49 |
| Feb 17 2016 |
12428 |
427.59 |
| Feb 17 2016 |
15497 |
453.16 |
| Feb 17 2016 |
16722 |
417.01 |
| Feb 10 2016 |
7291 |
414.49 |
| Feb 10 2016 |
12391 |
427.59 |
| Feb 10 2016 |
15505 |
453.16 |
| Feb 10 2016 |
16710 |
417.01 |
| Feb 03 2016 |
7291 |
414.49 |
| Feb 03 2016 |
12394 |
427.59 |
| Feb 03 2016 |
15482 |
453.16 |
| Feb 03 2016 |
16722 |
417.01 |
| Jan 27 2016 |
7291 |
414.49 |
| Jan 27 2016 |
12431 |
427.59 |
| Jan 27 2016 |
15450 |
453.16 |
| Jan 27 2016 |
16748 |
417.01 |
| Jan 20 2016 |
7295 |
414.49 |
| Jan 20 2016 |
12428 |
427.59 |
| Jan 20 2016 |
15491 |
453.16 |
| Jan 20 2016 |
16747 |
417.01 |
| Jan 13 2016 |
7295 |
414.49 |
| Jan 13 2016 |
12435 |
427.59 |
| Jan 13 2016 |
15517 |
453.16 |
| Jan 13 2016 |
16773 |
417.01 |
| Jan 06 2016 |
7295 |
414.49 |
| Jan 06 2016 |
12435 |
427.59 |
| Jan 06 2016 |
15533 |
453.16 |
| Jan 06 2016 |
16780 |
417.01 |
| Dec 30 2015 |
7297 |
414.49 |
| Dec 30 2015 |
12435 |
427.59 |
| Dec 30 2015 |
15527 |
453.16 |
| Dec 30 2015 |
16779 |
417.01 |
| Dec 23 2015 |
7297 |
414.49 |
| Dec 23 2015 |
12436 |
427.59 |
| Dec 23 2015 |
15526 |
453.16 |
| Dec 23 2015 |
16778 |
417.01 |
| Dec 16 2015 |
7297 |
414.49 |
| Dec 16 2015 |
12436 |
427.59 |
| Dec 16 2015 |
15526 |
453.16 |
| Dec 16 2015 |
16778 |
417.01 |
| Dec 09 2015 |
7297 |
414.49 |
| Dec 09 2015 |
12435 |
427.59 |
| Dec 09 2015 |
15531 |
453.16 |
| Dec 09 2015 |
16782 |
417.01 |
| Dec 02 2015 |
7297 |
414.49 |
| Dec 02 2015 |
12436 |
427.59 |
| Dec 02 2015 |
15532 |
453.16 |
| Dec 02 2015 |
16783 |
417.01 |
| Nov 25 2015 |
7297 |
414.49 |
| Nov 25 2015 |
12436 |
427.59 |
| Nov 25 2015 |
15532 |
453.16 |
| Nov 25 2015 |
16784 |
417.01 |
| Nov 18 2015 |
7297 |
414.49 |
| Nov 18 2015 |
12435 |
427.59 |
| Nov 18 2015 |
15532 |
453.16 |
| Nov 18 2015 |
16783 |
417.01 |
| Nov 11 2015 |
7297 |
414.49 |
| Nov 11 2015 |
12425 |
427.59 |
| Nov 11 2015 |
15532 |
453.16 |
| Nov 11 2015 |
16776 |
417.01 |
| Nov 04 2015 |
7297 |
414.49 |
| Nov 04 2015 |
12425 |
427.59 |
| Nov 04 2015 |
15532 |
453.16 |
| Nov 04 2015 |
16776 |
417.01 |
| Oct 28 2015 |
7285 |
414.49 |
| Oct 28 2015 |
12426 |
427.59 |
| Oct 28 2015 |
15507 |
453.16 |
| Oct 28 2015 |
16753 |
417.01 |
| Oct 21 2015 |
7262 |
414.49 |
| Oct 21 2015 |
12384 |
427.59 |
| Oct 21 2015 |
15521 |
453.16 |
| Oct 21 2015 |
16736 |
417.01 |
| Oct 14 2015 |
7262 |
414.49 |
| Oct 14 2015 |
12383 |
427.59 |
| Oct 14 2015 |
15536 |
453.16 |
| Oct 14 2015 |
16744 |
417.01 |
| Oct 07 2015 |
7263 |
414.49 |
| Oct 07 2015 |
12402 |
427.59 |
| Oct 07 2015 |
15498 |
453.16 |
| Oct 07 2015 |
16751 |
417.01 |
| Sep 30 2015 |
7276 |
414.49 |
| Sep 30 2015 |
12414 |
427.59 |
| Sep 30 2015 |
15495 |
453.16 |
| Sep 30 2015 |
16768 |
417.01 |
| Sep 23 2015 |
7261 |
414.49 |
| Sep 23 2015 |
12485 |
427.59 |
| Sep 23 2015 |
15488 |
453.16 |
| Sep 23 2015 |
16812 |
417.01 |
| Sep 16 2015 |
8144 |
430.94 |
| Sep 16 2015 |
10724 |
413.08 |
| Sep 16 2015 |
14874 |
447.76 |
| Sep 16 2015 |
18789 |
430.52 |
| Sep 09 2015 |
8084 |
430.94 |
| Sep 09 2015 |
10693 |
413.08 |
| Sep 09 2015 |
14844 |
447.76 |
| Sep 09 2015 |
18757 |
430.52 |
| Sep 02 2015 |
7973 |
430.94 |
| Sep 02 2015 |
10750 |
413.08 |
| Sep 02 2015 |
14735 |
447.76 |
| Sep 02 2015 |
18732 |
430.52 |
| Aug 26 2015 |
8176 |
430.94 |
| Aug 26 2015 |
10902 |
413.08 |
| Aug 26 2015 |
14950 |
447.76 |
| Aug 26 2015 |
18900 |
430.52 |
| Aug 19 2015 |
8097 |
430.94 |
| Aug 19 2015 |
11096 |
413.08 |
| Aug 19 2015 |
14992 |
447.76 |
| Aug 19 2015 |
19086 |
430.52 |
| Aug 12 2015 |
8161 |
430.94 |
| Aug 12 2015 |
11101 |
413.08 |
| Aug 12 2015 |
15093 |
447.76 |
| Aug 12 2015 |
19188 |
430.52 |
| Aug 05 2015 |
8151 |
430.94 |
| Aug 05 2015 |
11176 |
413.08 |
| Aug 05 2015 |
15040 |
447.76 |
| Aug 05 2015 |
19185 |
430.52 |
| Jul 29 2015 |
12299 |
528.57 |
| Jul 29 2015 |
11231 |
413.08 |
| Jul 29 2015 |
17215 |
467.72 |
| Jul 29 2015 |
23562 |
458.03 |
| Jul 22 2015 |
10905 |
488.16 |
| Jul 22 2015 |
11256 |
413.08 |
| Jul 22 2015 |
17153 |
467.72 |
| Jul 22 2015 |
21148 |
441.87 |
| Jul 15 2015 |
11096 |
488.16 |
| Jul 15 2015 |
14711 |
441.07 |
| Jul 15 2015 |
17258 |
467.72 |
| Jul 15 2015 |
21310 |
441.87 |
| Jul 08 2015 |
11161 |
488.16 |
| Jul 08 2015 |
14811 |
441.07 |
| Jul 08 2015 |
17305 |
467.72 |
| Jul 08 2015 |
21463 |
441.87 |
| Jul 01 2015 |
11292 |
488.16 |
| Jul 01 2015 |
14899 |
441.07 |
| Jul 01 2015 |
17402 |
467.72 |
| Jul 01 2015 |
21569 |
441.87 |
| Jun 24 2015 |
11257 |
488.16 |
| Jun 24 2015 |
14935 |
441.07 |
| Jun 24 2015 |
17465 |
467.72 |
| Jun 24 2015 |
21652 |
441.87 |
| Jun 17 2015 |
11120 |
488.16 |
| Jun 17 2015 |
14850 |
441.07 |
| Jun 17 2015 |
17485 |
467.72 |
| Jun 17 2015 |
21673 |
441.87 |
| Jun 10 2015 |
11268 |
489.11 |
| Jun 10 2015 |
14976 |
441.07 |
| Jun 10 2015 |
17502 |
467.72 |
| Jun 10 2015 |
21676 |
441.87 |
| Jun 03 2015 |
11163 |
489.11 |
| Jun 03 2015 |
15130 |
441.07 |
| Jun 03 2015 |
17480 |
467.72 |
| Jun 03 2015 |
21857 |
441.87 |
| May 27 2015 |
10957 |
489.11 |
| May 27 2015 |
16207 |
451.37 |
| May 27 2015 |
17474 |
467.72 |
| May 27 2015 |
23831 |
455.98 |
| May 20 2015 |
10796 |
485.22 |
| May 20 2015 |
16544 |
453.5 |
| May 20 2015 |
17316 |
465.62 |
| May 20 2015 |
22608 |
447.65 |
| May 13 2015 |
10781 |
485.22 |
| May 13 2015 |
16716 |
453.5 |
| May 13 2015 |
17230 |
465.62 |
| May 13 2015 |
22785 |
448.49 |
| May 06 2015 |
10189 |
485.22 |
| May 06 2015 |
16565 |
453.5 |
| May 06 2015 |
16873 |
465.62 |
| May 06 2015 |
22430 |
448.49 |
| Apr 29 2015 |
10791 |
492.06 |
| Apr 29 2015 |
16767 |
453.5 |
| Apr 29 2015 |
16997 |
465.62 |
| Apr 29 2015 |
22675 |
448.49 |
| Apr 22 2015 |
10999 |
492.06 |
| Apr 22 2015 |
16831 |
453.5 |
| Apr 22 2015 |
17061 |
465.62 |
| Apr 22 2015 |
22755 |
448.49 |
| Apr 15 2015 |
10855 |
492.06 |
| Apr 15 2015 |
16570 |
453.5 |
| Apr 15 2015 |
16913 |
465.62 |
| Apr 15 2015 |
22543 |
448.49 |
| Apr 08 2015 |
10890 |
492.06 |
| Apr 08 2015 |
19265 |
477.41 |
| Apr 08 2015 |
17163 |
465.62 |
| Apr 08 2015 |
24625 |
462.07 |
| Apr 01 2015 |
10871 |
492.06 |
| Apr 01 2015 |
19391 |
477.41 |
| Apr 01 2015 |
17321 |
465.62 |
| Apr 01 2015 |
25059 |
462.07 |
| Mar 25 2015 |
10722 |
492.06 |
| Mar 25 2015 |
18829 |
477.41 |
| Mar 25 2015 |
17136 |
465.62 |
| Mar 25 2015 |
24342 |
462.07 |
| Mar 18 2015 |
10114 |
492.06 |
| Mar 18 2015 |
18085 |
477.41 |
| Mar 18 2015 |
16754 |
465.62 |
| Mar 18 2015 |
23645 |
462.07 |
| Mar 11 2015 |
10551 |
492.06 |
| Mar 11 2015 |
18490 |
477.41 |
| Mar 11 2015 |
16914 |
465.62 |
| Mar 11 2015 |
24310 |
462.07 |
| Mar 04 2015 |
10744 |
492.06 |
| Mar 04 2015 |
18802 |
477.41 |
| Mar 04 2015 |
17153 |
465.62 |
| Mar 04 2015 |
24592 |
462.07 |
| Feb 25 2015 |
10631 |
492.06 |
| Feb 25 2015 |
18819 |
477.41 |
| Feb 25 2015 |
17033 |
465.62 |
| Feb 25 2015 |
24597 |
462.07 |
| Feb 18 2015 |
10723 |
492.06 |
| Feb 18 2015 |
18957 |
477.41 |
| Feb 18 2015 |
17123 |
465.62 |
| Feb 18 2015 |
24696 |
462.07 |
| Feb 11 2015 |
10820 |
492.06 |
| Feb 11 2015 |
18961 |
477.41 |
| Feb 11 2015 |
17185 |
465.62 |
| Feb 11 2015 |
24697 |
462.07 |
| Feb 04 2015 |
10850 |
492.06 |
| Feb 04 2015 |
19009 |
477.41 |
| Feb 04 2015 |
17174 |
465.62 |
| Feb 04 2015 |
24725 |
462.07 |
| Jan 28 2015 |
10850 |
492.06 |
| Jan 28 2015 |
18955 |
477.41 |
| Jan 28 2015 |
17220 |
465.62 |
| Jan 28 2015 |
24731 |
462.07 |
| Jan 21 2015 |
10869 |
492.06 |
| Jan 21 2015 |
18982 |
477.41 |
| Jan 21 2015 |
17200 |
465.62 |
| Jan 21 2015 |
24756 |
462.07 |
| Jan 14 2015 |
10869 |
492.06 |
| Jan 14 2015 |
19000 |
477.41 |
| Jan 14 2015 |
17189 |
465.62 |
| Jan 14 2015 |
24758 |
462.07 |
| Jan 07 2015 |
10869 |
492.06 |
| Jan 07 2015 |
19000 |
477.41 |
| Jan 07 2015 |
17163 |
465.62 |
| Jan 07 2015 |
24735 |
462.07 |
| Dec 31 2014 |
10919 |
492.06 |
| Dec 31 2014 |
19000 |
477.41 |
| Dec 31 2014 |
17164 |
465.62 |
| Dec 31 2014 |
24747 |
462.07 |
| Dec 24 2014 |
10919 |
492.06 |
| Dec 24 2014 |
19000 |
477.41 |
| Dec 24 2014 |
17164 |
465.62 |
| Dec 24 2014 |
24747 |
462.07 |
| Dec 17 2014 |
10919 |
492.06 |
| Dec 17 2014 |
19000 |
477.41 |
| Dec 17 2014 |
17147 |
465.62 |
| Dec 17 2014 |
24740 |
462.07 |
| Dec 10 2014 |
10919 |
492.06 |
| Dec 10 2014 |
19000 |
477.41 |
| Dec 10 2014 |
17148 |
465.62 |
| Dec 10 2014 |
24740 |
462.07 |
| Dec 03 2014 |
10920 |
492.06 |
| Dec 03 2014 |
19000 |
477.41 |
| Dec 03 2014 |
17148 |
465.62 |
| Dec 03 2014 |
24740 |
462.07 |
| Nov 26 2014 |
10920 |
492.06 |
| Nov 26 2014 |
19000 |
477.41 |
| Nov 26 2014 |
17148 |
465.62 |
| Nov 26 2014 |
24740 |
462.07 |
| Nov 19 2014 |
10919 |
492.06 |
| Nov 19 2014 |
19000 |
477.41 |
| Nov 19 2014 |
17148 |
465.62 |
| Nov 19 2014 |
24740 |
462.07 |
| Nov 12 2014 |
10919 |
492.06 |
| Nov 12 2014 |
19000 |
477.41 |
| Nov 12 2014 |
17148 |
465.62 |
| Nov 12 2014 |
24740 |
462.07 |
| Nov 05 2014 |
10919 |
492.06 |
| Nov 05 2014 |
19000 |
477.41 |
| Nov 05 2014 |
17148 |
465.62 |
| Nov 05 2014 |
24741 |
462.07 |
| Oct 29 2014 |
10919 |
492.06 |
| Oct 29 2014 |
18994 |
477.41 |
| Oct 29 2014 |
17148 |
465.62 |
| Oct 29 2014 |
24737 |
462.07 |
| Oct 22 2014 |
10884 |
492.06 |
| Oct 22 2014 |
18944 |
477.41 |
| Oct 22 2014 |
17081 |
465.62 |
| Oct 22 2014 |
24738 |
462.07 |
| Oct 15 2014 |
10875 |
492.06 |
| Oct 15 2014 |
18831 |
477.41 |
| Oct 15 2014 |
17059 |
465.62 |
| Oct 15 2014 |
24660 |
462.07 |
| Oct 08 2014 |
10865 |
492.06 |
| Oct 08 2014 |
18853 |
477.41 |
| Oct 08 2014 |
17031 |
465.62 |
| Oct 08 2014 |
24643 |
462.07 |
| Oct 01 2014 |
10887 |
492.06 |
| Oct 01 2014 |
18858 |
477.41 |
| Oct 01 2014 |
17072 |
465.62 |
| Oct 01 2014 |
24686 |
462.07 |
| Sep 24 2014 |
10851 |
492.06 |
| Sep 24 2014 |
18968 |
477.41 |
| Sep 24 2014 |
17004 |
465.62 |
| Sep 24 2014 |
24720 |
462.07 |
| Sep 17 2014 |
10797 |
492.06 |
| Sep 17 2014 |
18798 |
477.41 |
| Sep 17 2014 |
17073 |
465.62 |
| Sep 17 2014 |
24657 |
462.07 |
| Sep 10 2014 |
10836 |
492.06 |
| Sep 10 2014 |
18797 |
477.41 |
| Sep 10 2014 |
16920 |
465.62 |
| Sep 10 2014 |
24682 |
462.07 |
| Sep 03 2014 |
10837 |
492.06 |
| Sep 03 2014 |
18853 |
477.41 |
| Sep 03 2014 |
16926 |
465.62 |
| Sep 03 2014 |
24760 |
462.07 |
| Aug 27 2014 |
10657 |
492.06 |
| Aug 27 2014 |
18731 |
477.41 |
| Aug 27 2014 |
17035 |
465.62 |
| Aug 27 2014 |
24809 |
462.07 |
| Aug 20 2014 |
10649 |
492.06 |
| Aug 20 2014 |
18753 |
477.41 |
| Aug 20 2014 |
16571 |
461.42 |
| Aug 20 2014 |
25399 |
466.3 |
| Aug 13 2014 |
10621 |
492.06 |
| Aug 13 2014 |
16616 |
457.77 |
| Aug 13 2014 |
16642 |
461.42 |
| Aug 13 2014 |
25444 |
466.3 |
| Aug 06 2014 |
10997 |
503.14 |
| Aug 06 2014 |
16781 |
457.77 |
| Aug 06 2014 |
20262 |
500.95 |
| Aug 06 2014 |
27544 |
480.64 |
| Jul 30 2014 |
10331 |
483 |
| Jul 30 2014 |
16827 |
457.77 |
| Jul 30 2014 |
20228 |
500.16 |
| Jul 30 2014 |
25742 |
466.35 |
| Jul 23 2014 |
10453 |
491.43 |
| Jul 23 2014 |
18730 |
477.15 |
| Jul 23 2014 |
19790 |
498.43 |
| Jul 23 2014 |
25507 |
466.35 |
| Jul 16 2014 |
10585 |
491.43 |
| Jul 16 2014 |
18907 |
477.15 |
| Jul 16 2014 |
19772 |
498.43 |
| Jul 16 2014 |
25479 |
466.35 |
| Jul 09 2014 |
10545 |
497.53 |
| Jul 09 2014 |
20845 |
496.54 |
| Jul 09 2014 |
20928 |
510.77 |
| Jul 09 2014 |
29051 |
491.16 |
| Jul 02 2014 |
10832 |
497.53 |
| Jul 02 2014 |
20928 |
496.54 |
| Jul 02 2014 |
21125 |
510.77 |
| Jul 02 2014 |
29274 |
491.16 |
| Jun 25 2014 |
10589 |
495.55 |
| Jun 25 2014 |
21048 |
496.54 |
| Jun 25 2014 |
21272 |
510.77 |
| Jun 25 2014 |
28569 |
485.2 |
| Jun 18 2014 |
10523 |
495.55 |
| Jun 18 2014 |
21119 |
496.54 |
| Jun 18 2014 |
21413 |
510.77 |
| Jun 18 2014 |
28590 |
485.2 |
| Jun 11 2014 |
10901 |
496.98 |
| Jun 11 2014 |
20969 |
496.54 |
| Jun 11 2014 |
21417 |
510.77 |
| Jun 11 2014 |
28721 |
485.2 |
| Jun 04 2014 |
11075 |
496.98 |
| Jun 04 2014 |
21547 |
500.36 |
| Jun 04 2014 |
21839 |
510.77 |
| Jun 04 2014 |
29002 |
485.2 |
| May 28 2014 |
11189 |
496.98 |
| May 28 2014 |
21329 |
500.36 |
| May 28 2014 |
21784 |
510.77 |
| May 28 2014 |
28877 |
485.2 |
| May 21 2014 |
11212 |
496.98 |
| May 21 2014 |
21388 |
500.36 |
| May 21 2014 |
21859 |
510.77 |
| May 21 2014 |
29014 |
485.2 |
| May 14 2014 |
11428 |
496.98 |
| May 14 2014 |
21510 |
500.36 |
| May 14 2014 |
22013 |
510.77 |
| May 14 2014 |
29152 |
485.2 |
| May 07 2014 |
10640 |
491.38 |
| May 07 2014 |
21029 |
500.36 |
| May 07 2014 |
21966 |
515.46 |
| May 07 2014 |
28790 |
485.2 |
| Apr 30 2014 |
11358 |
496.12 |
| Apr 30 2014 |
21712 |
500.91 |
| Apr 30 2014 |
22687 |
515.46 |
| Apr 30 2014 |
29474 |
485.2 |
| Apr 23 2014 |
11721 |
496.12 |
| Apr 23 2014 |
22134 |
500.91 |
| Apr 23 2014 |
22959 |
515.46 |
| Apr 23 2014 |
29845 |
485.2 |
| Apr 16 2014 |
11508 |
496.12 |
| Apr 16 2014 |
22604 |
506.93 |
| Apr 16 2014 |
22772 |
515.46 |
| Apr 16 2014 |
29624 |
485.2 |
| Apr 09 2014 |
11554 |
496.12 |
| Apr 09 2014 |
23410 |
506.93 |
| Apr 09 2014 |
23066 |
515.46 |
| Apr 09 2014 |
30081 |
485.2 |
| Apr 02 2014 |
11239 |
496.12 |
| Apr 02 2014 |
23379 |
506.93 |
| Apr 02 2014 |
23260 |
515.46 |
| Apr 02 2014 |
29560 |
485.2 |
| Mar 26 2014 |
11224 |
496.12 |
| Mar 26 2014 |
22905 |
506.93 |
| Mar 26 2014 |
23718 |
515.46 |
| Mar 26 2014 |
29492 |
485.2 |
| Mar 19 2014 |
11312 |
496.12 |
| Mar 19 2014 |
22822 |
506.93 |
| Mar 19 2014 |
23862 |
515.46 |
| Mar 19 2014 |
29468 |
485.2 |
| Mar 12 2014 |
11300 |
496.12 |
| Mar 12 2014 |
22818 |
506.93 |
| Mar 12 2014 |
23861 |
515.46 |
| Mar 12 2014 |
29491 |
485.2 |
| Mar 05 2014 |
11184 |
496.12 |
| Mar 05 2014 |
22375 |
506.93 |
| Mar 05 2014 |
23862 |
515.46 |
| Mar 05 2014 |
29312 |
485.2 |
| Feb 26 2014 |
11291 |
496.12 |
| Feb 26 2014 |
22228 |
506.93 |
| Feb 26 2014 |
23852 |
515.46 |
| Feb 26 2014 |
29229 |
485.2 |
| Feb 19 2014 |
11368 |
496.12 |
| Feb 19 2014 |
22335 |
506.93 |
| Feb 19 2014 |
23886 |
515.46 |
| Feb 19 2014 |
29237 |
485.2 |
| Feb 12 2014 |
11495 |
496.12 |
| Feb 12 2014 |
22279 |
506.93 |
| Feb 12 2014 |
23868 |
515.46 |
| Feb 12 2014 |
29158 |
485.2 |
| Feb 05 2014 |
11454 |
496.12 |
| Feb 05 2014 |
22302 |
506.93 |
| Feb 05 2014 |
24047 |
515.46 |
| Feb 05 2014 |
29271 |
485.2 |
| Jan 29 2014 |
11454 |
496.12 |
| Jan 29 2014 |
22157 |
506.93 |
| Jan 29 2014 |
24231 |
515.46 |
| Jan 29 2014 |
29286 |
485.2 |
| Jan 22 2014 |
11472 |
496.12 |
| Jan 22 2014 |
22042 |
506.93 |
| Jan 22 2014 |
24156 |
515.46 |
| Jan 22 2014 |
29146 |
485.2 |
| Jan 15 2014 |
11472 |
496.12 |
| Jan 15 2014 |
22058 |
506.93 |
| Jan 15 2014 |
24234 |
515.46 |
| Jan 15 2014 |
29211 |
485.2 |
| Jan 08 2014 |
11472 |
496.12 |
| Jan 08 2014 |
21920 |
506.93 |
| Jan 08 2014 |
24284 |
515.46 |
| Jan 08 2014 |
29121 |
485.2 |
| Jan 01 2014 |
11472 |
496.12 |
| Jan 01 2014 |
21920 |
506.93 |
| Jan 01 2014 |
24287 |
515.46 |
| Jan 01 2014 |
29127 |
485.2 |
| Dec 25 2013 |
11529 |
496.12 |
| Dec 25 2013 |
21920 |
506.93 |
| Dec 25 2013 |
24287 |
515.46 |
| Dec 25 2013 |
29137 |
485.2 |
| Dec 18 2013 |
11529 |
496.12 |
| Dec 18 2013 |
21920 |
506.93 |
| Dec 18 2013 |
24287 |
515.46 |
| Dec 18 2013 |
29137 |
485.2 |
| Dec 11 2013 |
11530 |
496.12 |
| Dec 11 2013 |
21921 |
506.93 |
| Dec 11 2013 |
24287 |
515.46 |
| Dec 11 2013 |
29138 |
485.2 |
| Dec 04 2013 |
11530 |
496.12 |
| Dec 04 2013 |
21922 |
506.93 |
| Dec 04 2013 |
24289 |
515.46 |
| Dec 04 2013 |
29141 |
485.2 |
| Nov 27 2013 |
11530 |
496.12 |
| Nov 27 2013 |
21922 |
506.93 |
| Nov 27 2013 |
24289 |
515.46 |
| Nov 27 2013 |
29141 |
485.2 |
| Nov 20 2013 |
11531 |
496.12 |
| Nov 20 2013 |
21922 |
506.93 |
| Nov 20 2013 |
24289 |
515.46 |
| Nov 20 2013 |
29142 |
485.2 |
| Nov 13 2013 |
11531 |
496.12 |
| Nov 13 2013 |
21923 |
506.93 |
| Nov 13 2013 |
24290 |
515.46 |
| Nov 13 2013 |
29144 |
485.2 |
| Nov 06 2013 |
11531 |
496.12 |
| Nov 06 2013 |
21923 |
506.93 |
| Nov 06 2013 |
24291 |
515.46 |
| Nov 06 2013 |
29145 |
485.2 |
| Oct 30 2013 |
11531 |
496.12 |
| Oct 30 2013 |
21923 |
506.93 |
| Oct 30 2013 |
24289 |
515.46 |
| Oct 30 2013 |
29143 |
485.2 |
| Oct 23 2013 |
11531 |
496.12 |
| Oct 23 2013 |
21911 |
506.93 |
| Oct 23 2013 |
24290 |
515.46 |
| Oct 23 2013 |
29142 |
485.2 |
| Oct 16 2013 |
11439 |
496.12 |
| Oct 16 2013 |
21922 |
506.93 |
| Oct 16 2013 |
24230 |
515.46 |
| Oct 16 2013 |
29106 |
485.2 |
| Oct 09 2013 |
11300 |
496.12 |
| Oct 09 2013 |
21629 |
506.93 |
| Oct 09 2013 |
24200 |
515.46 |
| Oct 09 2013 |
28851 |
485.2 |
| Oct 02 2013 |
11396 |
496.12 |
| Oct 02 2013 |
21700 |
506.93 |
| Oct 02 2013 |
24187 |
515.46 |
| Oct 02 2013 |
28924 |
485.2 |
| Sep 25 2013 |
11367 |
496.12 |
| Sep 25 2013 |
21688 |
506.93 |
| Sep 25 2013 |
24090 |
515.46 |
| Sep 25 2013 |
28888 |
485.2 |
| Sep 18 2013 |
11263 |
496.12 |
| Sep 18 2013 |
21496 |
506.93 |
| Sep 18 2013 |
23971 |
515.46 |
| Sep 18 2013 |
28618 |
485.2 |
| Sep 11 2013 |
11146 |
496.12 |
| Sep 11 2013 |
21432 |
506.93 |
| Sep 11 2013 |
23795 |
515.46 |
| Sep 11 2013 |
28423 |
485.2 |
| Sep 04 2013 |
11264 |
496.12 |
| Sep 04 2013 |
21634 |
506.93 |
| Sep 04 2013 |
24272 |
522.86 |
| Sep 04 2013 |
28793 |
486.95 |
| Aug 28 2013 |
11525 |
496.12 |
| Aug 28 2013 |
21770 |
510.4 |
| Aug 28 2013 |
23521 |
514.05 |
| Aug 28 2013 |
28860 |
488.18 |
| Aug 21 2013 |
11533 |
496.12 |
| Aug 21 2013 |
21878 |
510.4 |
| Aug 21 2013 |
23662 |
514.05 |
| Aug 21 2013 |
29074 |
488.18 |
| Aug 14 2013 |
11404 |
508.15 |
| Aug 14 2013 |
23422 |
531.01 |
| Aug 14 2013 |
24867 |
529.53 |
| Aug 14 2013 |
30594 |
502.72 |
| Aug 07 2013 |
11544 |
508.15 |
| Aug 07 2013 |
23384 |
531.01 |
| Aug 07 2013 |
26797 |
558.94 |
| Aug 07 2013 |
30851 |
502.72 |
| Jul 31 2013 |
10708 |
483.11 |
| Jul 31 2013 |
23350 |
524.19 |
| Jul 31 2013 |
26920 |
556.16 |
| Jul 31 2013 |
31288 |
502.72 |
| Jul 24 2013 |
10947 |
488 |
| Jul 24 2013 |
23247 |
524.19 |
| Jul 24 2013 |
25317 |
525.4 |
| Jul 24 2013 |
31475 |
502.72 |
| Jul 17 2013 |
10873 |
488 |
| Jul 17 2013 |
23285 |
524.19 |
| Jul 17 2013 |
25425 |
525.4 |
| Jul 17 2013 |
31598 |
502.72 |
| Jul 10 2013 |
11143 |
488 |
| Jul 10 2013 |
23467 |
524.19 |
| Jul 10 2013 |
25617 |
525.4 |
| Jul 10 2013 |
31919 |
502.72 |
| Jul 03 2013 |
10979 |
487.6 |
| Jul 03 2013 |
23414 |
524.19 |
| Jul 03 2013 |
25670 |
523.11 |
| Jul 03 2013 |
30246 |
489.8 |
| Jun 26 2013 |
10834 |
487.6 |
| Jun 26 2013 |
23318 |
524.19 |
| Jun 26 2013 |
25976 |
523.11 |
| Jun 26 2013 |
30445 |
489.8 |
| Jun 19 2013 |
10407 |
482.56 |
| Jun 19 2013 |
23542 |
524.19 |
| Jun 19 2013 |
26208 |
523.11 |
| Jun 19 2013 |
30305 |
488.64 |
| Jun 12 2013 |
8998 |
446.27 |
| Jun 12 2013 |
23965 |
529.2 |
| Jun 12 2013 |
26260 |
523.11 |
| Jun 12 2013 |
28622 |
474.43 |
| Jun 05 2013 |
8610 |
446.27 |
| Jun 05 2013 |
23746 |
529.2 |
| Jun 05 2013 |
25846 |
523.11 |
| Jun 05 2013 |
28350 |
474.43 |
| May 29 2013 |
8551 |
446.27 |
| May 29 2013 |
23629 |
529.2 |
| May 29 2013 |
25942 |
523.11 |
| May 29 2013 |
28357 |
474.43 |
| May 22 2013 |
8587 |
446.27 |
| May 22 2013 |
24054 |
529.2 |
| May 22 2013 |
26326 |
523.11 |
| May 22 2013 |
28878 |
474.43 |
| May 15 2013 |
8412 |
446.27 |
| May 15 2013 |
24609 |
538.26 |
| May 15 2013 |
26476 |
523.11 |
| May 15 2013 |
29057 |
475.54 |
| May 08 2013 |
7064 |
423.34 |
| May 08 2013 |
24578 |
538.26 |
| May 08 2013 |
22079 |
474.2 |
| May 08 2013 |
23611 |
440.01 |
| May 01 2013 |
7166 |
423.34 |
| May 01 2013 |
24981 |
538.26 |
| May 01 2013 |
22207 |
474.2 |
| May 01 2013 |
23804 |
440.01 |
| Apr 24 2013 |
7086 |
423.34 |
| Apr 24 2013 |
24576 |
544.88 |
| Apr 24 2013 |
22189 |
474.2 |
| Apr 24 2013 |
17041 |
395.49 |
| Apr 17 2013 |
7225 |
423.34 |
| Apr 17 2013 |
24694 |
544.88 |
| Apr 17 2013 |
22154 |
474.2 |
| Apr 17 2013 |
17077 |
395.49 |
| Apr 10 2013 |
7196 |
423.34 |
| Apr 10 2013 |
24575 |
544.88 |
| Apr 10 2013 |
21740 |
474.2 |
| Apr 10 2013 |
16972 |
395.49 |
| Apr 03 2013 |
7141 |
423.34 |
| Apr 03 2013 |
24483 |
544.88 |
| Apr 03 2013 |
21554 |
474.2 |
| Apr 03 2013 |
16942 |
395.49 |
| Mar 27 2013 |
7282 |
423.34 |
| Mar 27 2013 |
24979 |
544.88 |
| Mar 27 2013 |
21573 |
474.2 |
| Mar 27 2013 |
17043 |
395.49 |
| Mar 20 2013 |
6812 |
423.34 |
| Mar 20 2013 |
24760 |
544.88 |
| Mar 20 2013 |
21202 |
474.2 |
| Mar 20 2013 |
16998 |
395.49 |
| Mar 13 2013 |
5205 |
423.34 |
| Mar 13 2013 |
18202 |
544.88 |
| Mar 13 2013 |
16985 |
395.49 |
| Oct 19 2012 |
6450 |
423.34 |
| Oct 19 2012 |
22716 |
544.88 |
| Oct 19 2012 |
18977 |
474.2 |
| Oct 19 2012 |
28680 |
481.62 |
| Sep 23 2012 |
6368 |
423.34 |
| Sep 23 2012 |
22280 |
544.88 |
| Sep 23 2012 |
18819 |
474.2 |
| Sep 23 2012 |
28339 |
481.62 |
| Aug 31 2012 |
5965 |
423.34 |
| Aug 31 2012 |
21313 |
544.88 |
| Aug 31 2012 |
18280 |
474.2 |
| Aug 31 2012 |
27659 |
481.62 |
| Aug 24 2012 |
5885 |
423.34 |
| Aug 24 2012 |
18405 |
496.91 |
| Aug 24 2012 |
17998 |
474.2 |
| Aug 24 2012 |
25439 |
466.37 |
| Aug 10 2012 |
2854 |
337.4 |
| Aug 10 2012 |
3326 |
285 |
| Aug 10 2012 |
6072 |
311.2 |
| Aug 03 2012 |
2770 |
337.4 |
| Aug 03 2012 |
3294 |
285 |
| Aug 03 2012 |
6031 |
311.2 |
| Jul 27 2012 |
2663 |
337.4 |
| Jul 27 2012 |
3230 |
285 |
| Jul 27 2012 |
5968 |
311.2 |
| Jul 06 2012 |
2524 |
337.4 |
| Jul 06 2012 |
3169 |
285 |
| Jul 06 2012 |
5903 |
311.2 |
| Jun 22 2012 |
2644 |
337.4 |
| Jun 22 2012 |
2970 |
285 |
| Jun 22 2012 |
5698 |
311.2 |
| Jun 15 2012 |
3018 |
285 |
| Jun 15 2012 |
4320 |
285 |
| Jun 08 2012 |
2974 |
285 |
| Jun 08 2012 |
4315 |
285 |
| Jun 01 2012 |
2881 |
285 |
| Jun 01 2012 |
4290 |
285 |
