| Jul 22 2021 |
442 |
515.66 |
| Jul 22 2021 |
551 |
515.66 |
| Jul 15 2021 |
1123 |
598.49 |
| Jul 15 2021 |
431 |
515.66 |
| Jul 15 2021 |
825 |
557.07 |
| Jul 08 2021 |
1115 |
598.49 |
| Jul 08 2021 |
455 |
515.66 |
| Jul 08 2021 |
823 |
557.07 |
| Jul 01 2021 |
1117 |
598.49 |
| Jul 01 2021 |
536 |
534.73 |
| Jul 01 2021 |
1128 |
555.98 |
| Jun 24 2021 |
1127 |
598.49 |
| Jun 24 2021 |
516 |
534.73 |
| Jun 24 2021 |
1141 |
555.98 |
| Jun 17 2021 |
1120 |
598.49 |
| Jun 17 2021 |
507 |
534.73 |
| Jun 17 2021 |
1136 |
555.98 |
| Jun 10 2021 |
1157 |
598.49 |
| Jun 10 2021 |
530 |
534.73 |
| Jun 10 2021 |
1122 |
555.98 |
| Jun 03 2021 |
1142 |
555.98 |
| May 27 2021 |
1159 |
598.49 |
| May 27 2021 |
533 |
534.73 |
| May 27 2021 |
1108 |
555.98 |
| May 07 2021 |
24255 |
566.63 |
| Jul 24 2020 |
7766 |
515.66 |
| Jul 24 2020 |
11588 |
515.66 |
| Jul 17 2020 |
10046 |
598.49 |
| Jul 17 2020 |
8403 |
515.66 |
| Jul 17 2020 |
14178 |
557.07 |
| Jul 10 2020 |
10495 |
598.49 |
| Jul 10 2020 |
9174 |
515.66 |
| Jul 10 2020 |
15077 |
557.07 |
| Jul 03 2020 |
10780 |
598.49 |
| Jul 03 2020 |
10116 |
534.73 |
| Jul 03 2020 |
15314 |
555.98 |
| Jun 26 2020 |
11219 |
598.49 |
| Jun 26 2020 |
10778 |
534.73 |
| Jun 26 2020 |
16029 |
555.98 |
| Jun 19 2020 |
11537 |
598.49 |
| Jun 19 2020 |
11101 |
534.73 |
| Jun 19 2020 |
16597 |
555.98 |
| Jun 12 2020 |
12193 |
598.49 |
| Jun 12 2020 |
11535 |
534.73 |
| Jun 12 2020 |
17245 |
555.98 |
| Jun 05 2020 |
12483 |
598.49 |
| Jun 05 2020 |
12090 |
534.73 |
| Jun 05 2020 |
17845 |
555.98 |
| May 29 2020 |
12851 |
598.49 |
| May 29 2020 |
12524 |
534.73 |
| May 29 2020 |
18404 |
555.98 |
| May 22 2020 |
13191 |
598.49 |
| May 22 2020 |
13962 |
556.01 |
| May 22 2020 |
19463 |
566.63 |
| May 15 2020 |
13893 |
598.49 |
| May 15 2020 |
14276 |
556.01 |
| May 15 2020 |
20055 |
566.63 |
| May 08 2020 |
14295 |
598.49 |
| May 08 2020 |
14627 |
556.01 |
| May 08 2020 |
20561 |
566.63 |
| May 01 2020 |
13390 |
543.14 |
| May 01 2020 |
15338 |
556.01 |
| May 01 2020 |
20541 |
550.86 |
| Apr 24 2020 |
13969 |
543.14 |
| Apr 24 2020 |
15910 |
556.01 |
| Apr 24 2020 |
22005 |
550.86 |
| Apr 17 2020 |
14446 |
543.14 |
| Apr 17 2020 |
16033 |
556.01 |
| Apr 17 2020 |
22448 |
550.86 |
| Apr 10 2020 |
14879 |
543.14 |
| Apr 10 2020 |
16408 |
556.01 |
| Apr 10 2020 |
22971 |
550.86 |
| Apr 03 2020 |
15454 |
543.14 |
| Apr 03 2020 |
16788 |
556.01 |
| Apr 03 2020 |
23527 |
550.86 |
| Mar 27 2020 |
16038 |
543.14 |
| Mar 27 2020 |
17194 |
556.01 |
| Mar 27 2020 |
24135 |
550.86 |
| Mar 20 2020 |
16361 |
543.14 |
| Mar 20 2020 |
17461 |
556.01 |
| Mar 20 2020 |
24475 |
550.86 |
| Mar 13 2020 |
16694 |
543.14 |
| Mar 13 2020 |
17615 |
556.01 |
| Mar 13 2020 |
24797 |
550.86 |
| Mar 06 2020 |
17022 |
543.14 |
| Mar 06 2020 |
17750 |
556.01 |
| Mar 06 2020 |
25039 |
550.86 |
| Feb 28 2020 |
17025 |
543.14 |
| Feb 28 2020 |
17736 |
556.01 |
| Feb 28 2020 |
25031 |
550.86 |
| Feb 21 2020 |
16775 |
543.14 |
| Feb 21 2020 |
17549 |
556.01 |
| Feb 21 2020 |
24806 |
550.86 |
| Feb 14 2020 |
16855 |
543.14 |
| Feb 14 2020 |
17603 |
556.01 |
| Feb 14 2020 |
24868 |
550.86 |
| Feb 07 2020 |
16807 |
543.14 |
| Feb 07 2020 |
17500 |
556.01 |
| Feb 07 2020 |
24701 |
550.86 |
| Jan 31 2020 |
16887 |
543.14 |
| Jan 31 2020 |
17534 |
556.01 |
| Jan 31 2020 |
24764 |
550.86 |
| Jan 24 2020 |
16917 |
543.14 |
| Jan 24 2020 |
17581 |
556.01 |
| Jan 24 2020 |
24807 |
550.86 |
| Jan 17 2020 |
16942 |
543.14 |
| Jan 17 2020 |
17406 |
556.01 |
| Jan 17 2020 |
24670 |
550.86 |
| Jan 10 2020 |
16942 |
543.14 |
| Jan 10 2020 |
17404 |
556.01 |
| Jan 10 2020 |
24672 |
550.86 |
| Jan 03 2020 |
16944 |
543.14 |
| Jan 03 2020 |
17412 |
556.01 |
| Jan 03 2020 |
24681 |
550.86 |
| Dec 27 2019 |
16944 |
543.14 |
| Dec 27 2019 |
17400 |
556.01 |
| Dec 27 2019 |
24675 |
550.86 |
| Dec 20 2019 |
16944 |
543.14 |
| Dec 20 2019 |
17400 |
556.01 |
| Dec 20 2019 |
24675 |
550.86 |
| Dec 13 2019 |
16945 |
543.14 |
| Dec 13 2019 |
17401 |
556.01 |
| Dec 13 2019 |
24676 |
550.86 |
| Dec 06 2019 |
16945 |
543.14 |
| Dec 06 2019 |
17390 |
556.01 |
| Dec 06 2019 |
24660 |
550.86 |
| Nov 29 2019 |
16945 |
543.14 |
| Nov 29 2019 |
17338 |
556.01 |
| Nov 29 2019 |
24632 |
550.86 |
| Nov 22 2019 |
16945 |
543.14 |
| Nov 22 2019 |
17338 |
556.01 |
| Nov 22 2019 |
24632 |
550.86 |
| Nov 15 2019 |
16945 |
543.14 |
| Nov 15 2019 |
17339 |
556.01 |
| Nov 15 2019 |
24637 |
550.86 |
| Nov 08 2019 |
16882 |
543.14 |
| Nov 08 2019 |
17356 |
556.01 |
| Nov 08 2019 |
24550 |
550.86 |
| Nov 01 2019 |
16531 |
543.14 |
| Nov 01 2019 |
17332 |
556.01 |
| Nov 01 2019 |
24194 |
550.86 |
| Oct 25 2019 |
16531 |
543.14 |
| Oct 25 2019 |
17350 |
556.01 |
| Oct 25 2019 |
24212 |
550.86 |
| Oct 18 2019 |
16621 |
543.14 |
| Oct 18 2019 |
17350 |
556.01 |
| Oct 18 2019 |
24268 |
550.86 |
| Oct 11 2019 |
16561 |
543.14 |
| Oct 11 2019 |
17349 |
556.01 |
| Oct 11 2019 |
24217 |
550.86 |
| Oct 04 2019 |
16510 |
543.14 |
| Oct 04 2019 |
17378 |
556.01 |
| Oct 04 2019 |
24188 |
550.86 |
| Sep 27 2019 |
16512 |
543.14 |
| Sep 27 2019 |
17387 |
556.01 |
| Sep 27 2019 |
24323 |
550.86 |
| Sep 20 2019 |
16439 |
543.14 |
| Sep 20 2019 |
17409 |
556.01 |
| Sep 20 2019 |
24295 |
550.86 |
| Sep 13 2019 |
16541 |
543.14 |
| Sep 13 2019 |
17406 |
556.01 |
| Sep 13 2019 |
24355 |
550.86 |
| Sep 06 2019 |
16891 |
543.14 |
| Sep 06 2019 |
17418 |
556.01 |
| Sep 06 2019 |
24805 |
550.86 |
| Aug 30 2019 |
16991 |
543.14 |
| Aug 30 2019 |
17621 |
556.01 |
| Aug 30 2019 |
24979 |
550.86 |
| Aug 23 2019 |
17210 |
543.14 |
| Aug 23 2019 |
17826 |
557.99 |
| Aug 23 2019 |
24704 |
543.94 |
| Aug 16 2019 |
17104 |
543.14 |
| Aug 16 2019 |
16356 |
532.67 |
| Aug 16 2019 |
22043 |
517.44 |
| Aug 09 2019 |
17180 |
543.14 |
| Aug 09 2019 |
16423 |
532.67 |
| Aug 09 2019 |
22114 |
517.44 |
| Aug 02 2019 |
17332 |
543.14 |
| Aug 02 2019 |
16537 |
532.05 |
| Aug 02 2019 |
22302 |
517.44 |
| Jul 26 2019 |
17302 |
543.14 |
| Jul 26 2019 |
17261 |
541.71 |
| Jul 26 2019 |
23402 |
526.48 |
| Jul 19 2019 |
13445 |
487.79 |
| Jul 19 2019 |
17335 |
541.71 |
| Jul 19 2019 |
23593 |
526.48 |
| Jul 12 2019 |
13426 |
487.79 |
| Jul 12 2019 |
17470 |
541.71 |
| Jul 12 2019 |
23673 |
526.48 |
| Jul 05 2019 |
13634 |
487.79 |
| Jul 05 2019 |
17532 |
536.03 |
| Jul 05 2019 |
23470 |
520.8 |
| Jun 28 2019 |
13736 |
487.79 |
| Jun 28 2019 |
16649 |
520.67 |
| Jun 28 2019 |
22721 |
512.66 |
| Jun 21 2019 |
13700 |
487.79 |
| Jun 21 2019 |
16634 |
520.67 |
| Jun 21 2019 |
22580 |
512.66 |
| Jun 14 2019 |
13692 |
487.79 |
| Jun 14 2019 |
16810 |
520.67 |
| Jun 14 2019 |
22682 |
512.66 |
| Jun 07 2019 |
13787 |
487.79 |
| Jun 07 2019 |
17044 |
520.67 |
| Jun 07 2019 |
22899 |
512.66 |
| May 31 2019 |
13754 |
487.79 |
| May 31 2019 |
16944 |
520.67 |
| May 31 2019 |
22799 |
512.66 |
| May 24 2019 |
13724 |
487.79 |
| May 24 2019 |
16913 |
520.67 |
| May 24 2019 |
22828 |
512.66 |
| May 17 2019 |
13758 |
487.79 |
| May 17 2019 |
13774 |
483.55 |
| May 17 2019 |
20340 |
491.98 |
| May 10 2019 |
13872 |
487.79 |
| May 10 2019 |
13747 |
483.55 |
| May 10 2019 |
20320 |
491.98 |
| May 03 2019 |
8524 |
432.49 |
| May 03 2019 |
13759 |
483.55 |
| May 03 2019 |
19531 |
485.26 |
| Apr 26 2019 |
8626 |
432.49 |
| Apr 26 2019 |
13753 |
483.55 |
| Apr 26 2019 |
19099 |
485.26 |
| Apr 19 2019 |
8552 |
432.49 |
| Apr 19 2019 |
13912 |
483.55 |
| Apr 19 2019 |
19068 |
485.26 |
| Apr 18 2019 |
8559 |
432.49 |
| Apr 18 2019 |
13930 |
483.55 |
| Apr 12 2019 |
8539 |
432.49 |
| Apr 12 2019 |
14079 |
483.55 |
| Apr 12 2019 |
19143 |
485.26 |
| Apr 05 2019 |
8169 |
432.49 |
| Apr 05 2019 |
13803 |
483.55 |
| Apr 05 2019 |
18680 |
485.26 |
| Mar 29 2019 |
8120 |
432.49 |
| Mar 29 2019 |
13587 |
483.55 |
| Mar 29 2019 |
18479 |
485.26 |
| Mar 22 2019 |
8012 |
432.49 |
| Mar 22 2019 |
13396 |
483.55 |
| Mar 22 2019 |
18219 |
485.26 |
| Mar 15 2019 |
8143 |
432.49 |
| Mar 15 2019 |
13329 |
483.55 |
| Mar 15 2019 |
18203 |
485.26 |
| Mar 08 2019 |
7990 |
432.49 |
| Mar 08 2019 |
13242 |
483.55 |
| Mar 08 2019 |
17933 |
485.26 |
| Mar 01 2019 |
8067 |
432.49 |
| Mar 01 2019 |
13248 |
483.55 |
| Mar 01 2019 |
18024 |
485.26 |
| Feb 22 2019 |
8075 |
432.49 |
| Feb 22 2019 |
13268 |
483.55 |
| Feb 22 2019 |
18088 |
485.26 |
| Feb 15 2019 |
8100 |
432.49 |
| Feb 15 2019 |
12033 |
471.1 |
| Feb 15 2019 |
16242 |
471.1 |
| Feb 08 2019 |
8055 |
432.49 |
| Feb 08 2019 |
11892 |
471.1 |
| Feb 08 2019 |
16076 |
471.1 |
| Feb 01 2019 |
8053 |
432.49 |
| Feb 01 2019 |
11925 |
471.1 |
| Feb 01 2019 |
16095 |
471.1 |
| Jan 25 2019 |
8056 |
432.49 |
| Jan 25 2019 |
11952 |
471.1 |
| Jan 25 2019 |
16144 |
471.1 |
| Jan 18 2019 |
8097 |
432.49 |
| Jan 18 2019 |
11971 |
471.1 |
| Jan 18 2019 |
16181 |
471.1 |
| Jan 11 2019 |
8097 |
432.49 |
| Jan 11 2019 |
11956 |
471.1 |
| Jan 11 2019 |
16169 |
471.1 |
| Jan 04 2019 |
8098 |
432.49 |
| Jan 04 2019 |
11970 |
471.1 |
| Jan 04 2019 |
16177 |
471.1 |
| Dec 28 2018 |
8098 |
432.49 |
| Dec 28 2018 |
11970 |
471.1 |
| Dec 28 2018 |
16177 |
471.1 |
| Dec 21 2018 |
8098 |
432.49 |
| Dec 21 2018 |
11970 |
471.1 |
| Dec 21 2018 |
16177 |
471.1 |
| Dec 14 2018 |
8098 |
432.49 |
| Dec 14 2018 |
11970 |
471.1 |
| Dec 14 2018 |
16177 |
471.1 |
| Dec 07 2018 |
8098 |
432.49 |
| Dec 07 2018 |
11961 |
471.1 |
| Dec 07 2018 |
16170 |
471.1 |
| Nov 30 2018 |
8098 |
432.49 |
| Nov 30 2018 |
11961 |
471.1 |
| Nov 30 2018 |
16170 |
471.1 |
| Nov 23 2018 |
8098 |
432.49 |
| Nov 23 2018 |
11961 |
471.1 |
| Nov 23 2018 |
16170 |
471.1 |
| Nov 16 2018 |
8098 |
432.49 |
| Nov 16 2018 |
11961 |
471.1 |
| Nov 16 2018 |
16170 |
471.1 |
| Nov 09 2018 |
8099 |
432.49 |
| Nov 09 2018 |
11961 |
471.1 |
| Nov 09 2018 |
16171 |
471.1 |
| Nov 02 2018 |
8099 |
432.49 |
| Nov 02 2018 |
11961 |
471.1 |
| Nov 02 2018 |
16137 |
471.1 |
| Oct 26 2018 |
8098 |
432.49 |
| Oct 26 2018 |
11961 |
471.1 |
| Oct 26 2018 |
16135 |
471.1 |
| Oct 19 2018 |
8120 |
432.49 |
| Oct 19 2018 |
11961 |
471.1 |
| Oct 19 2018 |
16157 |
471.1 |
| Oct 12 2018 |
8081 |
432.49 |
| Oct 12 2018 |
11932 |
471.1 |
| Oct 12 2018 |
16094 |
471.1 |
| Oct 05 2018 |
8092 |
432.49 |
| Oct 05 2018 |
11909 |
471.1 |
| Oct 05 2018 |
16228 |
471.1 |
| Sep 28 2018 |
7910 |
432.49 |
| Sep 28 2018 |
11920 |
471.1 |
| Sep 28 2018 |
15834 |
471.1 |
| Sep 21 2018 |
7880 |
432.49 |
| Sep 21 2018 |
11897 |
471.1 |
| Sep 21 2018 |
15810 |
471.1 |
| Sep 14 2018 |
7901 |
432.49 |
| Sep 14 2018 |
11954 |
471.1 |
| Sep 14 2018 |
15854 |
471.1 |
| Sep 07 2018 |
8041 |
432.49 |
| Sep 07 2018 |
12065 |
471.1 |
| Sep 07 2018 |
16160 |
471.1 |
| Aug 31 2018 |
8058 |
432.49 |
| Aug 31 2018 |
12163 |
471.1 |
| Aug 31 2018 |
16234 |
471.1 |
| Aug 24 2018 |
8064 |
432.49 |
| Aug 24 2018 |
12077 |
471.1 |
| Aug 24 2018 |
14091 |
453.57 |
| Aug 17 2018 |
8059 |
432.49 |
| Aug 17 2018 |
12163 |
469.99 |
| Aug 17 2018 |
14409 |
454.89 |
| Aug 10 2018 |
8116 |
432.49 |
| Aug 10 2018 |
12175 |
469.99 |
| Aug 10 2018 |
14501 |
454.89 |
| Aug 03 2018 |
8257 |
432.49 |
| Aug 03 2018 |
12277 |
469.99 |
| Aug 03 2018 |
14317 |
452.46 |
| Jul 27 2018 |
8341 |
432.49 |
| Jul 27 2018 |
12295 |
469.99 |
| Jul 27 2018 |
14373 |
452.46 |
| Jul 20 2018 |
8325 |
432.49 |
| Jul 20 2018 |
12449 |
469.99 |
| Jul 20 2018 |
14579 |
452.46 |
| Jul 13 2018 |
8492 |
432.49 |
| Jul 13 2018 |
12282 |
469.99 |
| Jul 13 2018 |
14457 |
452.46 |
| Jul 06 2018 |
8271 |
503.88 |
| Jul 06 2018 |
11593 |
465.6 |
| Jul 06 2018 |
12226 |
469.99 |
| Jul 06 2018 |
14221 |
452.46 |
| Jun 29 2018 |
8244 |
503.88 |
| Jun 29 2018 |
11606 |
465.6 |
| Jun 29 2018 |
10862 |
455.49 |
| Jun 29 2018 |
13926 |
450.25 |
| Jun 22 2018 |
8346 |
503.88 |
| Jun 22 2018 |
11827 |
465.6 |
| Jun 22 2018 |
11133 |
455.49 |
| Jun 22 2018 |
13728 |
446.56 |
| Jun 15 2018 |
8361 |
503.88 |
| Jun 15 2018 |
11910 |
465.6 |
| Jun 15 2018 |
11085 |
455.49 |
| Jun 15 2018 |
13715 |
446.56 |
| Jun 08 2018 |
8470 |
503.88 |
| Jun 08 2018 |
11967 |
465.6 |
| Jun 08 2018 |
11215 |
455.49 |
| Jun 08 2018 |
13856 |
446.56 |
| Jun 01 2018 |
8422 |
503.88 |
| Jun 01 2018 |
11269 |
455.38 |
| Jun 01 2018 |
11323 |
455.49 |
| Jun 01 2018 |
14177 |
446.56 |
| May 25 2018 |
8437 |
503.88 |
| May 25 2018 |
11310 |
455.38 |
| May 25 2018 |
11415 |
455.49 |
| May 25 2018 |
14369 |
446.56 |
| May 18 2018 |
8347 |
503.88 |
| May 18 2018 |
11399 |
455.38 |
| May 18 2018 |
15119 |
495.3 |
| May 18 2018 |
17878 |
473.06 |
| May 11 2018 |
8292 |
503.88 |
| May 11 2018 |
11432 |
455.38 |
| May 11 2018 |
15070 |
495.3 |
| May 11 2018 |
18009 |
473.06 |
| May 04 2018 |
8354 |
503.88 |
| May 04 2018 |
11135 |
450.52 |
| May 04 2018 |
15295 |
495.3 |
| May 04 2018 |
20033 |
488.16 |
| Apr 27 2018 |
8456 |
503.88 |
| Apr 27 2018 |
11086 |
450.52 |
| Apr 27 2018 |
15338 |
495.3 |
| Apr 27 2018 |
19938 |
488.16 |
| Apr 20 2018 |
8407 |
503.88 |
| Apr 20 2018 |
13091 |
470.44 |
| Apr 20 2018 |
15483 |
495.3 |
| Apr 20 2018 |
20065 |
488.16 |
| Apr 13 2018 |
8232 |
503.88 |
| Apr 13 2018 |
12955 |
470.44 |
| Apr 13 2018 |
15449 |
495.3 |
| Apr 13 2018 |
19970 |
488.16 |
| Apr 06 2018 |
8252 |
503.88 |
| Apr 06 2018 |
13248 |
470.44 |
| Apr 06 2018 |
15349 |
495.3 |
| Apr 06 2018 |
20063 |
488.16 |
| Mar 30 2018 |
8231 |
503.88 |
| Mar 30 2018 |
13550 |
470.44 |
| Mar 30 2018 |
15451 |
495.3 |
| Mar 30 2018 |
20351 |
488.16 |
| Mar 23 2018 |
8068 |
503.88 |
| Mar 23 2018 |
13747 |
470.44 |
| Mar 23 2018 |
15462 |
495.3 |
| Mar 23 2018 |
20532 |
488.16 |
| Mar 16 2018 |
7947 |
503.88 |
| Mar 16 2018 |
13606 |
470.44 |
| Mar 16 2018 |
15500 |
495.3 |
| Mar 16 2018 |
20492 |
488.16 |
| Mar 09 2018 |
7885 |
503.88 |
| Mar 09 2018 |
13574 |
470.44 |
| Mar 09 2018 |
15387 |
495.3 |
| Mar 09 2018 |
20464 |
488.16 |
| Mar 02 2018 |
8167 |
503.88 |
| Mar 02 2018 |
13628 |
470.44 |
| Mar 02 2018 |
15534 |
495.3 |
| Mar 02 2018 |
20727 |
488.16 |
| Feb 23 2018 |
8343 |
503.88 |
| Feb 23 2018 |
13764 |
470.44 |
| Feb 23 2018 |
15688 |
495.3 |
| Feb 23 2018 |
20886 |
488.16 |
| Feb 16 2018 |
8291 |
503.88 |
| Feb 16 2018 |
13772 |
470.44 |
| Feb 16 2018 |
15652 |
495.3 |
| Feb 16 2018 |
20858 |
488.16 |
| Feb 09 2018 |
8296 |
503.88 |
| Feb 09 2018 |
13612 |
470.44 |
| Feb 09 2018 |
15673 |
495.3 |
| Feb 09 2018 |
20644 |
488.16 |
| Feb 02 2018 |
8355 |
503.88 |
| Feb 02 2018 |
13562 |
470.44 |
| Feb 02 2018 |
15635 |
495.3 |
| Feb 02 2018 |
20556 |
488.16 |
| Jan 26 2018 |
8355 |
503.88 |
| Jan 26 2018 |
13618 |
470.44 |
| Jan 26 2018 |
15675 |
495.3 |
| Jan 26 2018 |
20615 |
488.16 |
| Jan 19 2018 |
8355 |
503.88 |
| Jan 19 2018 |
13628 |
470.44 |
| Jan 19 2018 |
15679 |
495.3 |
| Jan 19 2018 |
20617 |
488.16 |
| Jan 12 2018 |
8303 |
503.88 |
| Jan 12 2018 |
13652 |
470.44 |
| Jan 12 2018 |
15655 |
495.3 |
| Jan 12 2018 |
20619 |
488.16 |
| Jan 05 2018 |
8303 |
503.88 |
| Jan 05 2018 |
13652 |
470.44 |
| Jan 05 2018 |
15683 |
495.3 |
| Jan 05 2018 |
20644 |
488.16 |
| Dec 29 2017 |
8353 |
503.88 |
| Dec 29 2017 |
13651 |
470.44 |
| Dec 29 2017 |
15684 |
495.3 |
| Dec 29 2017 |
20644 |
488.16 |
| Dec 22 2017 |
8353 |
503.88 |
| Dec 22 2017 |
13651 |
470.44 |
| Dec 22 2017 |
15686 |
495.3 |
| Dec 22 2017 |
20646 |
488.16 |
| Dec 15 2017 |
8353 |
503.88 |
| Dec 15 2017 |
13651 |
470.44 |
| Dec 15 2017 |
15676 |
495.3 |
| Dec 15 2017 |
20642 |
488.16 |
| Dec 08 2017 |
8353 |
503.88 |
| Dec 08 2017 |
13651 |
470.44 |
| Dec 08 2017 |
15676 |
495.3 |
| Dec 08 2017 |
20642 |
488.16 |
| Dec 01 2017 |
8349 |
503.88 |
| Dec 01 2017 |
13651 |
470.44 |
| Dec 01 2017 |
15676 |
495.3 |
| Dec 01 2017 |
20642 |
488.16 |
| Nov 24 2017 |
8349 |
503.88 |
| Nov 24 2017 |
13651 |
470.44 |
| Nov 24 2017 |
15676 |
495.3 |
| Nov 24 2017 |
20642 |
488.16 |
| Nov 17 2017 |
8349 |
503.88 |
| Nov 17 2017 |
13652 |
470.44 |
| Nov 17 2017 |
15676 |
495.3 |
| Nov 17 2017 |
20643 |
488.16 |
| Nov 10 2017 |
8349 |
503.88 |
| Nov 10 2017 |
13665 |
470.44 |
| Nov 10 2017 |
15676 |
495.3 |
| Nov 10 2017 |
20657 |
488.16 |
| Nov 03 2017 |
8349 |
503.88 |
| Nov 03 2017 |
13665 |
470.44 |
| Nov 03 2017 |
15677 |
495.3 |
| Nov 03 2017 |
20658 |
488.16 |
| Oct 27 2017 |
8349 |
503.88 |
| Oct 27 2017 |
13687 |
470.44 |
| Oct 27 2017 |
15677 |
495.3 |
| Oct 27 2017 |
20694 |
488.16 |
| Oct 20 2017 |
8311 |
503.88 |
| Oct 20 2017 |
13604 |
470.44 |
| Oct 20 2017 |
15705 |
495.3 |
| Oct 20 2017 |
20630 |
488.16 |
| Oct 13 2017 |
8336 |
503.88 |
| Oct 13 2017 |
13645 |
470.44 |
| Oct 13 2017 |
15705 |
495.3 |
| Oct 13 2017 |
20659 |
488.16 |
| Oct 06 2017 |
8336 |
503.88 |
| Oct 06 2017 |
13646 |
470.44 |
| Oct 06 2017 |
15693 |
495.3 |
| Oct 06 2017 |
20661 |
488.16 |
| Sep 29 2017 |
8346 |
503.88 |
| Sep 29 2017 |
13645 |
470.44 |
| Sep 29 2017 |
15713 |
495.3 |
| Sep 29 2017 |
20574 |
488.16 |
| Sep 22 2017 |
8334 |
503.88 |
| Sep 22 2017 |
13835 |
470.44 |
| Sep 22 2017 |
15702 |
495.3 |
| Sep 22 2017 |
20773 |
488.16 |
| Sep 15 2017 |
8161 |
503.88 |
| Sep 15 2017 |
13840 |
470.44 |
| Sep 15 2017 |
15793 |
495.3 |
| Sep 15 2017 |
20842 |
488.16 |
| Sep 08 2017 |
7906 |
503.88 |
| Sep 08 2017 |
13762 |
470.44 |
| Sep 08 2017 |
15817 |
495.3 |
| Sep 08 2017 |
20958 |
488.16 |
| Sep 01 2017 |
8016 |
503.88 |
| Sep 01 2017 |
13798 |
470.44 |
| Sep 01 2017 |
16018 |
495.3 |
| Sep 01 2017 |
21037 |
488.16 |
| Aug 25 2017 |
7955 |
503.88 |
| Aug 25 2017 |
14140 |
470.44 |
| Aug 25 2017 |
15806 |
492.71 |
| Aug 25 2017 |
21301 |
487.37 |
| Aug 18 2017 |
8254 |
503.88 |
| Aug 18 2017 |
14193 |
470.44 |
| Aug 18 2017 |
15854 |
492.71 |
| Aug 18 2017 |
21429 |
487.37 |
| Aug 11 2017 |
8159 |
503.88 |
| Aug 11 2017 |
14245 |
470.44 |
| Aug 11 2017 |
15785 |
492.71 |
| Aug 11 2017 |
21481 |
487.37 |
| Aug 04 2017 |
8291 |
503.88 |
| Aug 04 2017 |
14328 |
470.44 |
| Aug 04 2017 |
15928 |
492.71 |
| Aug 04 2017 |
19865 |
473.55 |
| Jul 28 2017 |
8342 |
503.88 |
| Jul 28 2017 |
14424 |
470.44 |
| Jul 28 2017 |
15996 |
492.71 |
| Jul 28 2017 |
19992 |
473.55 |
| Jul 21 2017 |
8410 |
503.88 |
| Jul 21 2017 |
14479 |
470.44 |
| Jul 21 2017 |
16073 |
492.42 |
| Jul 21 2017 |
20048 |
473.18 |
| Jul 14 2017 |
8457 |
503.88 |
| Jul 14 2017 |
14583 |
470.44 |
| Jul 14 2017 |
16141 |
492.42 |
| Jul 14 2017 |
20138 |
473.18 |
| Jul 07 2017 |
13695 |
461.02 |
| Jul 07 2017 |
17414 |
506.11 |
| Jul 07 2017 |
20062 |
472.16 |
| Jun 30 2017 |
13721 |
461.02 |
| Jun 30 2017 |
17526 |
506.11 |
| Jun 30 2017 |
20131 |
472.16 |
| Jun 23 2017 |
13889 |
461.02 |
| Jun 23 2017 |
18374 |
502.92 |
| Jun 23 2017 |
19919 |
469.48 |
| Jun 16 2017 |
13935 |
461.02 |
| Jun 16 2017 |
17916 |
497.22 |
| Jun 16 2017 |
19161 |
463.79 |
| Jun 09 2017 |
14849 |
471.07 |
| Jun 09 2017 |
18002 |
497.22 |
| Jun 09 2017 |
19038 |
463.79 |
| Jun 02 2017 |
16310 |
483.12 |
| Jun 02 2017 |
18047 |
497.22 |
| Jun 02 2017 |
21025 |
476.38 |
| May 26 2017 |
16348 |
483.12 |
| May 26 2017 |
19340 |
510.24 |
| May 26 2017 |
21263 |
477.62 |
| May 19 2017 |
16792 |
483.12 |
| May 19 2017 |
19386 |
510.24 |
| May 19 2017 |
21521 |
477.62 |
| May 12 2017 |
16858 |
483.12 |
| May 12 2017 |
17833 |
491.38 |
| May 12 2017 |
20662 |
470.53 |
| May 05 2017 |
19877 |
515.72 |
| May 05 2017 |
17790 |
491.38 |
| May 05 2017 |
22921 |
487.2 |
| Apr 28 2017 |
19656 |
515.72 |
| Apr 28 2017 |
16773 |
483.61 |
| Apr 28 2017 |
22179 |
483.61 |
| Apr 21 2017 |
18743 |
501.24 |
| Apr 21 2017 |
17044 |
483.61 |
| Apr 21 2017 |
22420 |
483.61 |
| Apr 14 2017 |
18934 |
501.24 |
| Apr 14 2017 |
17095 |
483.61 |
| Apr 14 2017 |
22418 |
483.61 |
| Apr 07 2017 |
18741 |
501.24 |
| Apr 07 2017 |
17221 |
483.61 |
| Apr 07 2017 |
22119 |
483.61 |
| Mar 31 2017 |
18736 |
501.24 |
| Mar 31 2017 |
17555 |
483.61 |
| Mar 31 2017 |
22357 |
483.61 |
| Mar 24 2017 |
18366 |
501.24 |
| Mar 24 2017 |
17386 |
483.61 |
| Mar 24 2017 |
22019 |
483.61 |
| Mar 17 2017 |
18641 |
501.24 |
| Mar 17 2017 |
17482 |
483.61 |
| Mar 17 2017 |
22187 |
483.61 |
| Mar 10 2017 |
18619 |
501.24 |
| Mar 10 2017 |
17591 |
483.61 |
| Mar 10 2017 |
22218 |
483.61 |
| Mar 03 2017 |
18444 |
501.24 |
| Mar 03 2017 |
17512 |
483.61 |
| Mar 03 2017 |
22121 |
483.61 |
| Feb 24 2017 |
18650 |
501.24 |
| Feb 24 2017 |
17401 |
483.61 |
| Feb 24 2017 |
22147 |
483.61 |
| Feb 17 2017 |
18589 |
501.24 |
| Feb 17 2017 |
17178 |
483.61 |
| Feb 17 2017 |
22132 |
483.61 |
| Feb 10 2017 |
18821 |
501.24 |
| Feb 10 2017 |
17221 |
483.61 |
| Feb 10 2017 |
22235 |
483.61 |
| Feb 03 2017 |
18762 |
501.24 |
| Feb 03 2017 |
17231 |
483.61 |
| Feb 03 2017 |
22199 |
483.61 |
| Jan 27 2017 |
18746 |
501.24 |
| Jan 27 2017 |
17265 |
483.61 |
| Jan 27 2017 |
22203 |
483.61 |
| Jan 20 2017 |
18685 |
501.24 |
| Jan 20 2017 |
17241 |
483.61 |
| Jan 20 2017 |
22145 |
483.61 |
| Jan 13 2017 |
18648 |
501.24 |
| Jan 13 2017 |
17252 |
483.61 |
| Jan 13 2017 |
22119 |
483.61 |
| Jan 06 2017 |
18648 |
501.24 |
| Jan 06 2017 |
17255 |
483.61 |
| Jan 06 2017 |
22123 |
483.61 |
| Dec 30 2016 |
18649 |
501.24 |
| Dec 30 2016 |
17262 |
483.61 |
| Dec 30 2016 |
22131 |
483.61 |
| Dec 23 2016 |
18649 |
501.24 |
| Dec 23 2016 |
17262 |
483.61 |
| Dec 23 2016 |
22131 |
483.61 |
| Dec 16 2016 |
18649 |
501.24 |
| Dec 16 2016 |
17258 |
483.61 |
| Dec 16 2016 |
22128 |
483.61 |
| Dec 09 2016 |
18650 |
501.24 |
| Dec 09 2016 |
17262 |
483.61 |
| Dec 09 2016 |
22127 |
483.61 |
| Dec 02 2016 |
18650 |
501.24 |
| Dec 02 2016 |
17262 |
483.61 |
| Dec 02 2016 |
22127 |
483.61 |
| Nov 25 2016 |
18650 |
501.24 |
| Nov 25 2016 |
17257 |
483.61 |
| Nov 25 2016 |
22123 |
483.61 |
| Nov 18 2016 |
18650 |
501.24 |
| Nov 18 2016 |
17257 |
483.61 |
| Nov 18 2016 |
22123 |
483.61 |
| Nov 11 2016 |
18623 |
501.24 |
| Nov 11 2016 |
17257 |
483.61 |
| Nov 11 2016 |
22101 |
483.61 |
| Nov 04 2016 |
18623 |
501.24 |
| Nov 04 2016 |
17257 |
483.61 |
| Nov 04 2016 |
22101 |
483.61 |
| Oct 28 2016 |
18638 |
501.24 |
| Oct 28 2016 |
17258 |
483.61 |
| Oct 28 2016 |
22118 |
483.61 |
| Oct 21 2016 |
18658 |
501.24 |
| Oct 21 2016 |
17269 |
483.61 |
| Oct 21 2016 |
22145 |
483.61 |
| Oct 14 2016 |
18675 |
501.24 |
| Oct 14 2016 |
17218 |
483.61 |
| Oct 14 2016 |
22126 |
483.61 |
| Oct 07 2016 |
22419 |
550.19 |
| Oct 07 2016 |
17236 |
483.61 |
| Oct 07 2016 |
22135 |
483.61 |
| Sep 30 2016 |
22433 |
550.19 |
| Sep 30 2016 |
17287 |
483.61 |
| Sep 30 2016 |
22165 |
483.61 |
| Sep 23 2016 |
22136 |
550.19 |
| Sep 23 2016 |
17301 |
483.61 |
| Sep 23 2016 |
21994 |
483.61 |
| Sep 16 2016 |
22039 |
550.19 |
| Sep 16 2016 |
17394 |
483.61 |
| Sep 16 2016 |
22013 |
483.61 |
| Sep 09 2016 |
22151 |
550.19 |
| Sep 09 2016 |
17482 |
483.61 |
| Sep 09 2016 |
22095 |
483.61 |
| Sep 02 2016 |
22207 |
550.19 |
| Sep 02 2016 |
17643 |
483.61 |
| Sep 02 2016 |
22276 |
483.61 |
| Aug 26 2016 |
22031 |
550.19 |
| Aug 26 2016 |
17704 |
483.61 |
| Aug 26 2016 |
22064 |
483.61 |
| Aug 19 2016 |
22046 |
550.19 |
| Aug 19 2016 |
17736 |
483.61 |
| Aug 19 2016 |
22072 |
483.61 |
| Aug 12 2016 |
22115 |
550.19 |
| Aug 12 2016 |
17978 |
483.61 |
| Aug 12 2016 |
23986 |
483.61 |
| Aug 05 2016 |
22178 |
550.19 |
| Aug 05 2016 |
17881 |
483.61 |
| Aug 05 2016 |
24109 |
483.61 |
| Jul 29 2016 |
22039 |
550.19 |
| Jul 29 2016 |
17946 |
483.61 |
| Jul 29 2016 |
24302 |
483.61 |
| Jul 22 2016 |
22186 |
550.19 |
| Jul 22 2016 |
18600 |
488.94 |
| Jul 22 2016 |
24678 |
484.76 |
| Jun 22 2016 |
22521 |
550.19 |
| Jun 22 2016 |
19583 |
496.2 |
| Jun 22 2016 |
27419 |
497.21 |
| Jun 15 2016 |
22856 |
550.19 |
| Jun 15 2016 |
20233 |
503.08 |
| Jun 15 2016 |
30829 |
521.92 |
| Jun 08 2016 |
25194 |
599.13 |
| Jun 08 2016 |
18236 |
479.16 |
| Jun 08 2016 |
29396 |
509.15 |
| Jun 01 2016 |
25280 |
599.13 |
| Jun 01 2016 |
18323 |
479.16 |
| Jun 01 2016 |
29693 |
509.15 |
| May 25 2016 |
25194 |
599.13 |
| May 25 2016 |
17780 |
474.55 |
| May 25 2016 |
30357 |
516.08 |
| May 18 2016 |
25285 |
599.13 |
| May 18 2016 |
17962 |
474.55 |
| May 18 2016 |
30608 |
516.08 |
| May 11 2016 |
25367 |
599.13 |
| May 11 2016 |
37598 |
599.13 |
| May 04 2016 |
25231 |
599.13 |
| May 04 2016 |
37459 |
599.13 |
| Apr 27 2016 |
25485 |
599.13 |
| Apr 27 2016 |
37965 |
599.13 |
| Apr 20 2016 |
25310 |
599.13 |
| Apr 20 2016 |
37923 |
599.13 |
| Apr 13 2016 |
25994 |
599.13 |
| Apr 13 2016 |
37939 |
599.13 |
| Apr 06 2016 |
26652 |
599.13 |
| Apr 06 2016 |
38448 |
599.13 |
| Mar 30 2016 |
26451 |
599.13 |
| Mar 30 2016 |
38249 |
599.13 |
| Mar 23 2016 |
26816 |
599.13 |
| Mar 23 2016 |
38342 |
599.13 |
| Mar 16 2016 |
27025 |
599.13 |
| Mar 16 2016 |
38422 |
599.13 |
| Mar 09 2016 |
27121 |
599.13 |
| Mar 09 2016 |
38408 |
599.13 |
| Mar 02 2016 |
26649 |
599.13 |
| Mar 02 2016 |
37955 |
599.13 |
| Feb 24 2016 |
26551 |
599.13 |
| Feb 24 2016 |
37745 |
599.13 |
| Feb 17 2016 |
26880 |
599.13 |
| Feb 17 2016 |
38113 |
599.13 |
| Feb 10 2016 |
26633 |
599.13 |
| Feb 10 2016 |
37862 |
599.13 |
| Feb 03 2016 |
26590 |
599.13 |
| Feb 03 2016 |
37820 |
599.13 |
| Jan 27 2016 |
26636 |
599.13 |
| Jan 27 2016 |
37736 |
599.13 |
| Jan 20 2016 |
26650 |
599.13 |
| Jan 20 2016 |
37755 |
599.13 |
| Jan 13 2016 |
26690 |
599.13 |
| Jan 13 2016 |
37818 |
599.13 |
| Jan 06 2016 |
26690 |
599.13 |
| Jan 06 2016 |
37835 |
599.13 |
| Dec 30 2015 |
26690 |
599.13 |
| Dec 30 2015 |
37813 |
599.13 |
| Dec 23 2015 |
26685 |
599.13 |
| Dec 23 2015 |
37810 |
599.13 |
| Dec 16 2015 |
26686 |
599.13 |
| Dec 16 2015 |
37811 |
599.13 |
| Dec 09 2015 |
26687 |
599.13 |
| Dec 09 2015 |
37818 |
599.13 |
| Dec 02 2015 |
26689 |
599.13 |
| Dec 02 2015 |
37820 |
599.13 |
| Nov 25 2015 |
26689 |
599.13 |
| Nov 25 2015 |
37822 |
599.13 |
| Nov 18 2015 |
26688 |
599.13 |
| Nov 18 2015 |
37821 |
599.13 |
| Nov 11 2015 |
26654 |
599.13 |
| Nov 11 2015 |
37800 |
599.13 |
| Nov 04 2015 |
26654 |
599.13 |
| Nov 04 2015 |
37800 |
599.13 |
| Oct 28 2015 |
26657 |
599.13 |
| Oct 28 2015 |
37741 |
599.13 |
| Oct 21 2015 |
26553 |
599.13 |
| Oct 21 2015 |
37703 |
599.13 |
| Oct 14 2015 |
26536 |
599.13 |
| Oct 14 2015 |
37583 |
599.13 |
| Jun 17 2015 |
13254 |
425.88 |
| Jun 17 2015 |
19196 |
425.88 |
| Jun 10 2015 |
13284 |
425.88 |
| Jun 10 2015 |
19181 |
425.88 |
| Jun 03 2015 |
13308 |
425.88 |
| Jun 03 2015 |
19314 |
425.88 |
| May 27 2015 |
13278 |
425.88 |
| May 27 2015 |
19136 |
425.88 |
| May 20 2015 |
12938 |
421.97 |
| May 20 2015 |
18597 |
421.97 |
| May 13 2015 |
12905 |
421.97 |
| May 13 2015 |
18685 |
421.97 |
| May 06 2015 |
12581 |
421.97 |
| May 06 2015 |
18331 |
421.97 |
| Apr 29 2015 |
12856 |
423.26 |
| Apr 29 2015 |
18795 |
423.26 |
| Apr 22 2015 |
12924 |
423.26 |
| Apr 22 2015 |
18872 |
423.26 |
| Apr 15 2015 |
12853 |
423.26 |
| Apr 15 2015 |
18764 |
423.26 |
| Apr 08 2015 |
13021 |
423.26 |
| Apr 08 2015 |
18855 |
423.26 |
| Apr 01 2015 |
13148 |
423.26 |
| Apr 01 2015 |
19205 |
423.26 |
| Mar 25 2015 |
12998 |
423.26 |
| Mar 25 2015 |
18645 |
423.26 |
| Mar 18 2015 |
12804 |
423.26 |
| Mar 18 2015 |
18183 |
423.26 |
| Mar 11 2015 |
12919 |
423.26 |
| Mar 11 2015 |
18712 |
423.26 |
| Mar 04 2015 |
13095 |
423.26 |
| Mar 04 2015 |
18921 |
423.26 |
| Feb 25 2015 |
13012 |
423.26 |
| Feb 25 2015 |
18912 |
423.26 |
| Feb 18 2015 |
13071 |
423.26 |
| Feb 18 2015 |
18980 |
423.26 |
| Feb 11 2015 |
13096 |
423.26 |
| Feb 11 2015 |
18992 |
423.26 |
| Feb 04 2015 |
13085 |
423.26 |
| Feb 04 2015 |
19016 |
423.26 |
| Jan 28 2015 |
13119 |
423.26 |
| Jan 28 2015 |
19012 |
423.26 |
| Jan 21 2015 |
13106 |
423.26 |
| Jan 21 2015 |
19024 |
423.26 |
| Jan 14 2015 |
13115 |
423.26 |
| Jan 14 2015 |
19039 |
423.26 |
| Jan 07 2015 |
13090 |
423.26 |
| Jan 07 2015 |
19017 |
423.26 |
| Dec 31 2014 |
13090 |
423.26 |
| Dec 31 2014 |
19026 |
423.26 |
| Dec 24 2014 |
13090 |
423.26 |
| Dec 24 2014 |
19026 |
423.26 |
| Dec 17 2014 |
13076 |
423.26 |
| Dec 17 2014 |
19021 |
423.26 |
| Dec 10 2014 |
13076 |
423.26 |
| Dec 10 2014 |
19021 |
423.26 |
| Dec 03 2014 |
13076 |
423.26 |
| Dec 03 2014 |
19021 |
423.26 |
| Nov 26 2014 |
13076 |
423.26 |
| Nov 26 2014 |
19021 |
423.26 |
| Nov 19 2014 |
13076 |
423.26 |
| Nov 19 2014 |
19020 |
423.26 |
| Nov 12 2014 |
13076 |
423.26 |
| Nov 12 2014 |
19021 |
423.26 |
| Nov 05 2014 |
13076 |
423.26 |
| Nov 05 2014 |
19021 |
423.26 |
| Oct 29 2014 |
13076 |
423.26 |
| Oct 29 2014 |
19018 |
423.26 |
| Oct 22 2014 |
13033 |
423.26 |
| Oct 22 2014 |
19034 |
423.26 |
| Oct 15 2014 |
13015 |
423.26 |
| Oct 15 2014 |
18984 |
423.26 |
| Oct 08 2014 |
12996 |
423.26 |
| Oct 08 2014 |
18963 |
423.26 |
| Oct 01 2014 |
13018 |
423.26 |
| Oct 01 2014 |
18984 |
423.26 |
| Sep 24 2014 |
12977 |
423.26 |
| Sep 24 2014 |
18991 |
423.26 |
| Sep 17 2014 |
13030 |
423.26 |
| Sep 17 2014 |
18959 |
423.26 |
| Sep 10 2014 |
12909 |
423.26 |
| Sep 10 2014 |
18974 |
423.26 |
| Sep 03 2014 |
12904 |
423.26 |
| Sep 03 2014 |
19015 |
423.26 |
| Aug 27 2014 |
13026 |
423.26 |
| Aug 27 2014 |
19060 |
423.26 |
| Aug 20 2014 |
12971 |
423.26 |
| Aug 20 2014 |
19074 |
423.26 |
| Aug 13 2014 |
13003 |
423.26 |
| Aug 13 2014 |
19125 |
423.26 |
| Aug 06 2014 |
13041 |
423.26 |
| Aug 06 2014 |
19188 |
423.26 |
| Jul 30 2014 |
13053 |
423.26 |
| Jul 30 2014 |
19327 |
423.26 |
| Jul 23 2014 |
12936 |
423.26 |
| Jul 23 2014 |
19168 |
423.26 |
| Jul 16 2014 |
14031 |
434.84 |
| Jul 16 2014 |
20862 |
434.84 |
| Jul 09 2014 |
14167 |
434.84 |
| Jul 09 2014 |
20901 |
434.84 |
| Jul 02 2014 |
14314 |
434.84 |
| Jul 02 2014 |
21105 |
434.84 |
| Jun 25 2014 |
14459 |
434.84 |
| Jun 25 2014 |
21185 |
434.84 |
| Jun 18 2014 |
14770 |
437.08 |
| Jun 18 2014 |
21498 |
437.08 |
| Jun 11 2014 |
14801 |
437.08 |
| Jun 11 2014 |
21718 |
437.08 |
| Jun 04 2014 |
15092 |
437.08 |
| Jun 04 2014 |
21879 |
437.08 |
| May 28 2014 |
15660 |
443.42 |
| May 28 2014 |
22789 |
443.42 |
| May 21 2014 |
15742 |
443.42 |
| May 21 2014 |
22895 |
443.42 |
| May 14 2014 |
15840 |
443.42 |
| May 14 2014 |
22983 |
443.42 |
| May 07 2014 |
15645 |
443.42 |
| May 07 2014 |
22698 |
443.42 |
| Apr 30 2014 |
16529 |
447.18 |
| Apr 30 2014 |
23838 |
447.18 |
| Apr 23 2014 |
16721 |
447.18 |
| Apr 23 2014 |
24169 |
447.18 |
| Apr 16 2014 |
16585 |
447.18 |
| Apr 16 2014 |
23992 |
447.18 |
| Apr 09 2014 |
15931 |
436.96 |
| Apr 09 2014 |
16734 |
447.18 |
| Apr 09 2014 |
23863 |
443.77 |
| Apr 02 2014 |
15964 |
436.96 |
| Apr 02 2014 |
16921 |
447.18 |
| Apr 02 2014 |
23503 |
443.77 |
| Mar 26 2014 |
15649 |
436.96 |
| Mar 26 2014 |
17282 |
447.18 |
| Mar 26 2014 |
23438 |
443.77 |
| Mar 19 2014 |
15583 |
436.96 |
| Mar 19 2014 |
17391 |
447.18 |
| Mar 19 2014 |
23385 |
443.77 |
| Mar 12 2014 |
15594 |
436.96 |
| Mar 12 2014 |
17383 |
447.18 |
| Mar 12 2014 |
23379 |
443.77 |
| Mar 05 2014 |
15369 |
436.96 |
| Mar 05 2014 |
17384 |
447.18 |
| Mar 05 2014 |
23281 |
443.77 |
| Feb 26 2014 |
15308 |
436.96 |
| Feb 26 2014 |
17407 |
447.18 |
| Feb 26 2014 |
23251 |
443.77 |
| Feb 19 2014 |
15376 |
436.96 |
| Feb 19 2014 |
17423 |
447.18 |
| Feb 19 2014 |
23292 |
443.77 |
| Feb 12 2014 |
15348 |
436.96 |
| Feb 12 2014 |
17421 |
447.18 |
| Feb 12 2014 |
23227 |
443.77 |
| Feb 05 2014 |
15401 |
436.96 |
| Feb 05 2014 |
17569 |
447.18 |
| Feb 05 2014 |
23344 |
443.77 |
| Jan 29 2014 |
15331 |
436.96 |
| Jan 29 2014 |
17692 |
447.18 |
| Jan 29 2014 |
23363 |
443.77 |
| Jan 22 2014 |
15255 |
436.96 |
| Jan 22 2014 |
17646 |
447.18 |
| Jan 22 2014 |
23274 |
443.77 |
| Jan 15 2014 |
15268 |
436.96 |
| Jan 15 2014 |
17690 |
447.18 |
| Jan 15 2014 |
23322 |
443.77 |
| Jan 08 2014 |
15168 |
436.96 |
| Jan 08 2014 |
17715 |
447.18 |
| Jan 08 2014 |
23247 |
443.77 |
| Jan 01 2014 |
15168 |
436.96 |
| Jan 01 2014 |
17721 |
447.18 |
| Jan 01 2014 |
23249 |
443.77 |
| Dec 25 2013 |
15168 |
436.96 |
| Dec 25 2013 |
17721 |
447.18 |
| Dec 25 2013 |
23253 |
443.77 |
| Dec 18 2013 |
15168 |
436.96 |
| Dec 18 2013 |
17721 |
447.18 |
| Dec 18 2013 |
23253 |
443.77 |
| Dec 11 2013 |
15169 |
436.96 |
| Dec 11 2013 |
17721 |
447.18 |
| Dec 11 2013 |
23254 |
443.77 |
| Dec 04 2013 |
15170 |
436.96 |
| Dec 04 2013 |
17721 |
447.18 |
| Dec 04 2013 |
23255 |
443.77 |
| Nov 27 2013 |
15170 |
436.96 |
| Nov 27 2013 |
17721 |
447.18 |
| Nov 27 2013 |
23255 |
443.77 |
| Nov 20 2013 |
15170 |
436.96 |
| Nov 20 2013 |
17721 |
447.18 |
| Nov 20 2013 |
23256 |
443.77 |
| Nov 13 2013 |
15170 |
436.96 |
| Nov 13 2013 |
17723 |
447.18 |
| Nov 13 2013 |
23257 |
443.77 |
| Nov 06 2013 |
15170 |
436.96 |
| Nov 06 2013 |
17723 |
447.18 |
| Nov 06 2013 |
23257 |
443.77 |
| Oct 30 2013 |
15170 |
436.96 |
| Oct 30 2013 |
17721 |
447.18 |
| Oct 30 2013 |
23255 |
443.77 |
| Oct 23 2013 |
15162 |
436.96 |
| Oct 23 2013 |
17722 |
447.18 |
| Oct 23 2013 |
23252 |
443.77 |
| Oct 16 2013 |
15181 |
436.96 |
| Oct 16 2013 |
17686 |
447.18 |
| Oct 16 2013 |
23232 |
443.77 |
| Oct 09 2013 |
15012 |
436.96 |
| Oct 09 2013 |
17686 |
447.18 |
| Oct 09 2013 |
23069 |
443.77 |
| Oct 02 2013 |
15034 |
436.96 |
| Oct 02 2013 |
17680 |
447.18 |
| Oct 02 2013 |
23108 |
443.77 |
| Sep 25 2013 |
15016 |
436.96 |
| Sep 25 2013 |
17593 |
447.18 |
| Sep 25 2013 |
23052 |
443.77 |
| Sep 18 2013 |
14882 |
436.96 |
| Sep 18 2013 |
17497 |
447.18 |
| Sep 18 2013 |
22840 |
443.77 |
| Sep 11 2013 |
14844 |
436.96 |
| Sep 11 2013 |
17402 |
447.18 |
| Sep 11 2013 |
22678 |
443.77 |
| Sep 04 2013 |
14994 |
436.96 |
| Sep 04 2013 |
17378 |
447.18 |
| Sep 04 2013 |
22810 |
443.77 |
| Aug 28 2013 |
14927 |
436.96 |
| Aug 28 2013 |
17357 |
447.18 |
| Aug 28 2013 |
22749 |
443.77 |
| Aug 21 2013 |
15017 |
436.96 |
| Aug 21 2013 |
17436 |
447.18 |
| Aug 21 2013 |
22899 |
443.77 |
| Aug 14 2013 |
15030 |
436.96 |
| Aug 14 2013 |
17534 |
447.18 |
| Aug 14 2013 |
22609 |
443.77 |
| Aug 07 2013 |
15045 |
436.96 |
| Aug 07 2013 |
20191 |
470.64 |
| Aug 07 2013 |
25522 |
462.22 |
| Jul 31 2013 |
15300 |
436.96 |
| Jul 31 2013 |
20369 |
470.64 |
| Jul 31 2013 |
25835 |
462.22 |
| Jul 24 2013 |
15195 |
436.96 |
| Jul 24 2013 |
20558 |
470.64 |
| Jul 24 2013 |
25956 |
462.22 |
| Jul 17 2013 |
17063 |
454.08 |
| Jul 17 2013 |
20069 |
465.38 |
| Jul 17 2013 |
25699 |
459.73 |
| Jul 10 2013 |
17185 |
454.08 |
| Jul 10 2013 |
20282 |
465.38 |
| Jul 10 2013 |
25994 |
459.73 |
| Jul 03 2013 |
17158 |
454.08 |
| Jul 03 2013 |
20453 |
465.38 |
| Jul 03 2013 |
25987 |
459.73 |
| Jun 26 2013 |
17099 |
454.08 |
| Jun 26 2013 |
20757 |
465.38 |
| Jun 26 2013 |
26175 |
459.73 |
| Jun 19 2013 |
17281 |
454.08 |
| Jun 19 2013 |
17728 |
436.1 |
| Jun 19 2013 |
23647 |
443.29 |
| Jun 12 2013 |
17351 |
454.08 |
| Jun 12 2013 |
17778 |
436.1 |
| Jun 12 2013 |
23928 |
443.29 |
| Jun 05 2013 |
17253 |
454.08 |
| Jun 05 2013 |
17543 |
436.1 |
| Jun 05 2013 |
23737 |
443.29 |
| May 29 2013 |
17159 |
454.08 |
| May 29 2013 |
17558 |
436.1 |
| May 29 2013 |
23729 |
443.29 |
| May 22 2013 |
17469 |
454.08 |
| May 22 2013 |
17834 |
436.1 |
| May 22 2013 |
24177 |
443.29 |
| May 15 2013 |
17489 |
454.08 |
| May 15 2013 |
17930 |
436.1 |
| May 15 2013 |
24164 |
443.29 |
| May 08 2013 |
17463 |
454.08 |
| May 08 2013 |
19182 |
447.54 |
| May 08 2013 |
25290 |
450.81 |
| May 01 2013 |
14596 |
424.79 |
| May 01 2013 |
19308 |
447.54 |
| May 01 2013 |
22844 |
433.89 |
| Apr 24 2013 |
15005 |
432.03 |
| Apr 24 2013 |
14345 |
402.83 |
| Apr 24 2013 |
16208 |
389.57 |
| Apr 17 2013 |
15069 |
432.03 |
| Apr 17 2013 |
14343 |
402.83 |
| Apr 17 2013 |
16279 |
389.57 |
| Apr 10 2013 |
15186 |
433.57 |
| Apr 10 2013 |
14142 |
402.83 |
| Apr 10 2013 |
15395 |
383.44 |
| Apr 03 2013 |
15165 |
433.57 |
| Apr 03 2013 |
14077 |
402.83 |
| Apr 03 2013 |
15361 |
383.44 |
| Mar 27 2013 |
15496 |
433.57 |
| Mar 27 2013 |
14079 |
402.83 |
| Mar 27 2013 |
15455 |
383.44 |
| Mar 20 2013 |
15430 |
433.57 |
| Mar 20 2013 |
13858 |
402.83 |
| Mar 20 2013 |
15383 |
383.44 |
| Mar 13 2013 |
14313 |
471.21 |
| Mar 13 2013 |
15383 |
383.44 |
| Oct 19 2012 |
14441 |
433.57 |
| Oct 19 2012 |
12432 |
402.83 |
| Oct 19 2012 |
19911 |
424.23 |
| Sep 23 2012 |
14296 |
433.57 |
| Sep 23 2012 |
12369 |
402.83 |
| Sep 23 2012 |
19777 |
424.23 |
| Aug 31 2012 |
13719 |
433.57 |
| Aug 31 2012 |
12075 |
402.83 |
| Aug 31 2012 |
19354 |
424.23 |
| Aug 24 2012 |
13556 |
433.57 |
| Aug 24 2012 |
11944 |
402.83 |
| Aug 24 2012 |
19203 |
424.23 |
| Aug 10 2012 |
13144 |
433.57 |
| Aug 10 2012 |
11573 |
402.83 |
| Aug 10 2012 |
18790 |
424.23 |
| Aug 03 2012 |
12888 |
433.57 |
| Aug 03 2012 |
6827 |
345.47 |
| Aug 03 2012 |
17337 |
414.83 |
| Jul 27 2012 |
12751 |
433.57 |
| Jul 27 2012 |
6687 |
345.47 |
| Jul 27 2012 |
17001 |
414.83 |
| Jul 06 2012 |
11508 |
424.16 |
| Jul 06 2012 |
7760 |
364.28 |
| Jul 06 2012 |
14132 |
395 |
| Jun 22 2012 |
11318 |
424.16 |
| Jun 22 2012 |
6849 |
359.87 |
| Jun 22 2012 |
13882 |
398.49 |
| Jun 15 2012 |
11176 |
424.16 |
| Jun 15 2012 |
6884 |
359.87 |
| Jun 15 2012 |
14327 |
398.49 |
| Jun 08 2012 |
10957 |
424.16 |
| Jun 08 2012 |
8879 |
392.53 |
| Jun 08 2012 |
15616 |
410.47 |
| Jun 01 2012 |
10962 |
424.16 |
| Jun 01 2012 |
8722 |
396.05 |
| Jun 01 2012 |
15471 |
410.42 |
| May 25 2012 |
10281 |
424.16 |
| May 25 2012 |
7294 |
396.05 |
| May 25 2012 |
14484 |
410.42 |
| May 18 2012 |
10362 |
424.16 |
| May 18 2012 |
7406 |
396.05 |
| May 18 2012 |
14664 |
410.42 |
| May 11 2012 |
10059 |
424.16 |
| May 11 2012 |
6654 |
382.08 |
| May 11 2012 |
13835 |
403.12 |
| May 04 2012 |
10458 |
443.49 |
| May 04 2012 |
6361 |
382.08 |
| May 04 2012 |
14058 |
408.4 |
| Apr 27 2012 |
9004 |
438.35 |
| Apr 27 2012 |
6263 |
382.83 |
| Apr 27 2012 |
13026 |
401.34 |
| Apr 13 2012 |
6907 |
434.99 |
| Apr 13 2012 |
5529 |
382.83 |
| Apr 13 2012 |
11383 |
393.26 |
| Apr 06 2012 |
5612 |
417.5 |
| Apr 06 2012 |
5277 |
384.84 |
| Apr 06 2012 |
11184 |
394.17 |
| Mar 27 2012 |
3442 |
405.11 |
| Mar 27 2012 |
4905 |
400.32 |
| Mar 27 2012 |
5131 |
384.84 |
| Mar 27 2012 |
11130 |
395.54 |
| Sep 23 2011 |
6784 |
402.36 |
| Sep 23 2011 |
6113 |
379.67 |
| Sep 23 2011 |
9161 |
390.59 |
| Sep 16 2011 |
6780 |
402.36 |
| Sep 16 2011 |
7001 |
400.11 |
| Sep 16 2011 |
9878 |
401.62 |
| Sep 10 2011 |
6638 |
402.36 |
| Sep 10 2011 |
6843 |
400.11 |
| Sep 10 2011 |
9654 |
401.62 |
| Sep 02 2011 |
6528 |
402.36 |
| Sep 02 2011 |
6816 |
400.11 |
| Sep 02 2011 |
9572 |
401.62 |
| Aug 26 2011 |
6519 |
402.36 |
| Aug 26 2011 |
6817 |
400.11 |
| Aug 26 2011 |
9570 |
401.62 |
| Aug 19 2011 |
6400 |
402.36 |
| Aug 19 2011 |
6531 |
400.11 |
| Aug 19 2011 |
8848 |
401.62 |
| Aug 12 2011 |
6374 |
402.36 |
| Aug 12 2011 |
6369 |
400.11 |
| Aug 12 2011 |
8733 |
401.62 |
| Aug 05 2011 |
6321 |
402.36 |
| Aug 05 2011 |
4993 |
366.64 |
| Aug 05 2011 |
8269 |
395.6 |
| Jul 29 2011 |
6262 |
402.36 |
| Jul 29 2011 |
4953 |
366.64 |
| Jul 29 2011 |
8200 |
395.6 |
| Jul 22 2011 |
5978 |
402.36 |
| Jul 22 2011 |
4943 |
375.85 |
| Jul 22 2011 |
7813 |
395.6 |
| Jul 15 2011 |
5727 |
402.36 |
| Jul 15 2011 |
5160 |
389.32 |
| Jul 15 2011 |
7491 |
395.64 |
| Jul 08 2011 |
5497 |
402.36 |
| Jul 08 2011 |
4641 |
389.32 |
| Jul 08 2011 |
7104 |
395.64 |
| Jul 01 2011 |
4381 |
402.36 |
| Jul 01 2011 |
3626 |
400.75 |
| Jul 01 2011 |
5912 |
401.66 |
| Jun 17 2011 |
3938 |
394.2 |
| Jun 17 2011 |
3361 |
400.75 |
| Jun 17 2011 |
5559 |
398.02 |
| Jun 10 2011 |
3875 |
396.21 |
| Jun 10 2011 |
3340 |
385.77 |
| Jun 10 2011 |
5434 |
392.37 |
| Jun 03 2011 |
3607 |
396.21 |
| Jun 03 2011 |
3110 |
385.77 |
| Jun 03 2011 |
5126 |
392.37 |
| May 29 2011 |
3620 |
396.21 |
| May 29 2011 |
3048 |
385.77 |
| May 29 2011 |
5156 |
392.37 |
| May 06 2011 |
1556 |
385.98 |
| May 06 2011 |
2679 |
355.32 |
| May 06 2011 |
2807 |
383.37 |
| May 06 2011 |
4885 |
380.23 |
| Apr 22 2011 |
1526 |
385.98 |
| Apr 22 2011 |
3634 |
385.8 |
| Apr 22 2011 |
3094 |
381.99 |
| Apr 22 2011 |
5495 |
388.51 |
| Apr 01 2011 |
1904 |
412.3 |
| Apr 01 2011 |
1395 |
385.98 |
| Apr 01 2011 |
3885 |
389.14 |
| Apr 01 2011 |
3729 |
381.99 |
| Apr 01 2011 |
5639 |
389.42 |
| Oct 15 2010 |
3038 |
416.77 |
| Oct 15 2010 |
4493 |
374.71 |
| Oct 15 2010 |
5175 |
381.99 |
| Oct 15 2010 |
7324 |
389.42 |
| Aug 15 2010 |
2879 |
416.77 |
| Aug 15 2010 |
4342 |
374.71 |
| Aug 15 2010 |
4560 |
366.86 |
| Aug 15 2010 |
7122 |
388.81 |
| Aug 01 2010 |
2864 |
416.77 |
| Aug 01 2010 |
4245 |
374.71 |
| Aug 01 2010 |
4449 |
376.31 |
| Aug 01 2010 |
6784 |
388.81 |
| Jul 15 2010 |
2971 |
447.55 |
| Jul 15 2010 |
3839 |
374.71 |
| Jul 15 2010 |
4247 |
376.47 |
| Jul 15 2010 |
6271 |
387.5 |
| Jul 01 2010 |
3187 |
447.55 |
| Jul 01 2010 |
3715 |
363.81 |
| Jul 01 2010 |
5447 |
414.75 |
| Jul 01 2010 |
6688 |
390.66 |
| Jun 15 2010 |
2674 |
422.97 |
| Jun 15 2010 |
3610 |
363.81 |
| Jun 15 2010 |
5620 |
427.01 |
| Jun 15 2010 |
6737 |
397.87 |
| Jun 01 2010 |
2555 |
422.97 |
| Jun 01 2010 |
3222 |
362.11 |
| Jun 01 2010 |
4617 |
417.76 |
| Jun 01 2010 |
6258 |
398.19 |
| May 27 2010 |
3131 |
375.82 |
| May 27 2010 |
3943 |
414.75 |
| May 27 2010 |
5543 |
395.29 |
| May 15 2010 |
2057 |
398.39 |
| May 15 2010 |
3286 |
376.32 |
| May 15 2010 |
4106 |
410.5 |
| May 15 2010 |
5798 |
396.65 |
| Apr 30 2010 |
3766 |
410.5 |
| Apr 30 2010 |
5589 |
397.69 |
| Apr 15 2010 |
1951 |
390.44 |
| Apr 15 2010 |
3119 |
383.23 |
| Apr 15 2010 |
3238 |
410.5 |
| Apr 15 2010 |
5224 |
395.75 |
| Apr 02 2010 |
1599 |
390.44 |
| Apr 02 2010 |
2529 |
383.23 |
| Apr 02 2010 |
2780 |
410.5 |
| Apr 02 2010 |
4552 |
395.75 |
| Aug 30 2009 |
1240 |
390.44 |
| Aug 30 2009 |
1657 |
383.23 |
| Aug 30 2009 |
2100 |
417.82 |
| Aug 30 2009 |
2894 |
395.75 |
| Aug 15 2009 |
1240 |
390.44 |
| Aug 15 2009 |
1794 |
383.23 |
| Aug 15 2009 |
2105 |
417.82 |
| Aug 15 2009 |
2907 |
395.75 |
| Aug 01 2009 |
1251 |
390.44 |
| Aug 01 2009 |
1764 |
383.23 |
| Aug 01 2009 |
2193 |
420.43 |
| Aug 01 2009 |
2928 |
396.32 |
| Jul 15 2009 |
1233 |
390.54 |
| Jul 15 2009 |
1954 |
397.6 |
| Jul 15 2009 |
2198 |
420.43 |
| Jul 15 2009 |
2933 |
397.71 |
| Jul 01 2009 |
1237 |
390.54 |
| Jul 01 2009 |
1596 |
397.6 |
| Jul 01 2009 |
2005 |
420.43 |
| Jul 01 2009 |
2721 |
397.71 |
| Jun 15 2009 |
1620 |
397.6 |
| Jun 15 2009 |
1927 |
418.46 |
| Jun 15 2009 |
2585 |
393.28 |
| Jun 01 2009 |
1302 |
398.72 |
| Jun 01 2009 |
1577 |
401.02 |
| Jun 01 2009 |
1778 |
425.57 |
| Jun 01 2009 |
2598 |
398.82 |
| May 15 2009 |
1302 |
398.72 |
| May 15 2009 |
1556 |
401.02 |
| May 15 2009 |
1980 |
441.67 |
| May 15 2009 |
2773 |
406.35 |
| May 01 2009 |
1208 |
398.72 |
| May 01 2009 |
1503 |
409.17 |
| May 01 2009 |
1946 |
441.67 |
| May 01 2009 |
2618 |
411.48 |
| Apr 15 2009 |
1136 |
404.25 |
| Apr 15 2009 |
1492 |
409.38 |
| Apr 15 2009 |
1954 |
441.67 |
| Apr 15 2009 |
2668 |
418.31 |
| Apr 01 2009 |
1136 |
404.25 |
| Apr 01 2009 |
1477 |
409.38 |
| Apr 01 2009 |
1947 |
441.67 |
| Apr 01 2009 |
2664 |
418.31 |
| Oct 14 2008 |
1136 |
404.25 |
| Oct 14 2008 |
1423 |
409.38 |
| Oct 14 2008 |
1658 |
441.67 |
| Oct 14 2008 |
2457 |
418.31 |
| Jul 13 2008 |
2029 |
419.17 |
