| Apr 24 2020 |
14478 |
554.99 |
| Apr 24 2020 |
22284 |
554.99 |
| Apr 17 2020 |
14964 |
554.99 |
| Apr 17 2020 |
22729 |
554.99 |
| Apr 10 2020 |
15431 |
554.99 |
| Apr 10 2020 |
23258 |
554.99 |
| Apr 03 2020 |
12061 |
490.23 |
| Apr 03 2020 |
17624 |
490.23 |
| Mar 27 2020 |
12497 |
490.23 |
| Mar 27 2020 |
18080 |
490.23 |
| Mar 20 2020 |
12741 |
490.23 |
| Mar 20 2020 |
18343 |
490.23 |
| Mar 13 2020 |
12962 |
490.23 |
| Mar 13 2020 |
18566 |
490.23 |
| Mar 06 2020 |
13173 |
490.23 |
| Mar 06 2020 |
18730 |
490.23 |
| Feb 28 2020 |
13204 |
490.23 |
| Feb 28 2020 |
18742 |
490.23 |
| Feb 21 2020 |
13022 |
490.23 |
| Feb 21 2020 |
18565 |
490.23 |
| Feb 14 2020 |
13056 |
490.23 |
| Feb 14 2020 |
18608 |
490.23 |
| Feb 07 2020 |
13005 |
490.23 |
| Feb 07 2020 |
18480 |
490.23 |
| Jan 31 2020 |
13080 |
490.23 |
| Jan 31 2020 |
18550 |
490.23 |
| Jan 24 2020 |
13100 |
490.23 |
| Jan 24 2020 |
18571 |
490.23 |
| Jan 17 2020 |
13112 |
490.23 |
| Jan 17 2020 |
18471 |
490.23 |
| Jan 10 2020 |
13112 |
490.23 |
| Jan 10 2020 |
18470 |
490.23 |
| Jan 03 2020 |
13114 |
490.23 |
| Jan 03 2020 |
18481 |
490.23 |
| Dec 27 2019 |
13114 |
490.23 |
| Dec 27 2019 |
18477 |
490.23 |
| Dec 20 2019 |
13114 |
490.23 |
| Dec 20 2019 |
18477 |
490.23 |
| Dec 13 2019 |
13115 |
490.23 |
| Dec 13 2019 |
18478 |
490.23 |
| Dec 06 2019 |
13115 |
490.23 |
| Dec 06 2019 |
18461 |
490.23 |
| Nov 29 2019 |
13115 |
490.23 |
| Nov 29 2019 |
18450 |
490.23 |
| Nov 22 2019 |
13115 |
490.23 |
| Nov 22 2019 |
18450 |
490.23 |
| Nov 15 2019 |
13115 |
490.23 |
| Nov 15 2019 |
18455 |
490.23 |
| Nov 08 2019 |
13068 |
490.23 |
| Nov 08 2019 |
18380 |
490.23 |
| Nov 01 2019 |
12814 |
490.23 |
| Nov 01 2019 |
18149 |
490.23 |
| Oct 25 2019 |
12814 |
490.23 |
| Oct 25 2019 |
18168 |
490.23 |
| Oct 18 2019 |
12871 |
490.23 |
| Oct 18 2019 |
18204 |
490.23 |
| Oct 11 2019 |
12824 |
490.23 |
| Oct 11 2019 |
18165 |
490.23 |
| Oct 04 2019 |
12793 |
490.23 |
| Oct 04 2019 |
18135 |
490.23 |
| Sep 27 2019 |
12797 |
490.23 |
| Sep 27 2019 |
18263 |
490.23 |
| Sep 20 2019 |
12756 |
490.23 |
| Sep 20 2019 |
18243 |
490.23 |
| Sep 13 2019 |
12837 |
490.23 |
| Sep 13 2019 |
18279 |
490.23 |
| Sep 06 2019 |
13074 |
490.23 |
| Sep 06 2019 |
18587 |
490.23 |
| Aug 30 2019 |
13142 |
490.23 |
| Aug 30 2019 |
18724 |
490.23 |
| Aug 23 2019 |
13327 |
490.23 |
| Aug 23 2019 |
18927 |
490.23 |
| Aug 16 2019 |
13253 |
490.23 |
| Aug 16 2019 |
18839 |
490.23 |
| Aug 09 2019 |
13320 |
490.23 |
| Aug 09 2019 |
18922 |
490.23 |
| Aug 02 2019 |
13443 |
490.23 |
| Aug 02 2019 |
19070 |
490.23 |
| Jul 26 2019 |
13419 |
490.23 |
| Jul 26 2019 |
19153 |
490.23 |
| Jul 19 2019 |
13635 |
490.23 |
| Jul 19 2019 |
19319 |
490.23 |
| Jul 12 2019 |
13610 |
490.23 |
| Jul 12 2019 |
19440 |
490.23 |
| Jul 05 2019 |
13824 |
490.23 |
| Jul 05 2019 |
17446 |
472.19 |
| Jun 28 2019 |
13929 |
490.23 |
| Jun 28 2019 |
17628 |
472.19 |
| Jun 21 2019 |
13894 |
490.23 |
| Jun 21 2019 |
17498 |
472.19 |
| Jun 14 2019 |
13881 |
490.23 |
| Jun 14 2019 |
17640 |
472.19 |
| Jun 07 2019 |
13984 |
490.23 |
| Jun 07 2019 |
17821 |
472.19 |
| May 31 2019 |
13954 |
490.23 |
| May 31 2019 |
17770 |
472.19 |
| May 24 2019 |
13930 |
490.23 |
| May 24 2019 |
17798 |
472.19 |
| May 17 2019 |
13961 |
490.23 |
| May 17 2019 |
17793 |
472.19 |
| May 10 2019 |
14072 |
490.23 |
| May 10 2019 |
17744 |
472.19 |
| May 03 2019 |
7815 |
425.47 |
| May 03 2019 |
12006 |
430.78 |
| Apr 26 2019 |
12213 |
467.92 |
| Apr 26 2019 |
15450 |
457.32 |
| Apr 19 2019 |
12164 |
467.92 |
| Apr 19 2019 |
15394 |
457.32 |
| Apr 18 2019 |
12170 |
467.92 |
| Apr 12 2019 |
12162 |
467.92 |
| Apr 12 2019 |
8762 |
431.49 |
| Apr 12 2019 |
14596 |
450.86 |
| Apr 05 2019 |
15319 |
510.38 |
| Apr 05 2019 |
17159 |
473.24 |
| Mar 29 2019 |
15199 |
510.38 |
| Mar 29 2019 |
16989 |
473.24 |
| Mar 22 2019 |
14910 |
510.38 |
| Mar 22 2019 |
16757 |
473.24 |
| Mar 15 2019 |
15019 |
510.38 |
| Mar 15 2019 |
16751 |
473.24 |
| Mar 08 2019 |
14785 |
510.38 |
| Mar 08 2019 |
16534 |
473.24 |
| Mar 01 2019 |
14885 |
510.38 |
| Mar 01 2019 |
16603 |
473.24 |
| Feb 22 2019 |
14956 |
510.38 |
| Feb 22 2019 |
16654 |
473.24 |
| Feb 15 2019 |
14834 |
510.38 |
| Feb 15 2019 |
16503 |
473.24 |
| Feb 08 2019 |
14770 |
510.38 |
| Feb 08 2019 |
16330 |
473.24 |
| Feb 01 2019 |
14779 |
510.38 |
| Feb 01 2019 |
16360 |
473.24 |
| Jan 25 2019 |
14809 |
510.38 |
| Jan 25 2019 |
16408 |
473.24 |
| Jan 18 2019 |
14875 |
510.38 |
| Jan 18 2019 |
16437 |
473.24 |
| Jan 11 2019 |
14875 |
510.38 |
| Jan 11 2019 |
16423 |
473.24 |
| Jan 04 2019 |
14876 |
510.38 |
| Jan 04 2019 |
16432 |
473.24 |
| Dec 28 2018 |
14876 |
510.38 |
| Dec 28 2018 |
16432 |
473.24 |
| Dec 21 2018 |
14876 |
510.38 |
| Dec 21 2018 |
16432 |
473.24 |
| Dec 14 2018 |
14876 |
510.38 |
| Dec 14 2018 |
16432 |
473.24 |
| Dec 07 2018 |
14876 |
510.38 |
| Dec 07 2018 |
16427 |
473.24 |
| Nov 30 2018 |
14876 |
510.38 |
| Nov 30 2018 |
16427 |
473.24 |
| Nov 23 2018 |
14876 |
510.38 |
| Nov 23 2018 |
16427 |
473.24 |
| Nov 16 2018 |
14876 |
510.38 |
| Nov 16 2018 |
16427 |
473.24 |
| Nov 09 2018 |
14877 |
510.38 |
| Nov 09 2018 |
16428 |
473.24 |
| Nov 02 2018 |
14877 |
510.38 |
| Nov 02 2018 |
16394 |
473.24 |
| Oct 26 2018 |
14871 |
510.38 |
| Oct 26 2018 |
16392 |
473.24 |
| Oct 19 2018 |
14895 |
510.38 |
| Oct 19 2018 |
16416 |
473.24 |
| Oct 12 2018 |
14830 |
510.38 |
| Oct 12 2018 |
16352 |
473.24 |
| Oct 05 2018 |
14851 |
510.38 |
| Oct 05 2018 |
16486 |
473.24 |
| Sep 28 2018 |
14506 |
510.38 |
| Sep 28 2018 |
16082 |
473.24 |
| Sep 21 2018 |
14464 |
510.38 |
| Sep 21 2018 |
16062 |
473.24 |
| Sep 14 2018 |
14536 |
510.38 |
| Sep 14 2018 |
16110 |
473.24 |
| Sep 07 2018 |
14799 |
510.38 |
| Sep 07 2018 |
16418 |
473.24 |
| Aug 31 2018 |
14831 |
510.38 |
| Aug 31 2018 |
16499 |
473.24 |
| Aug 24 2018 |
14895 |
510.38 |
| Aug 24 2018 |
16475 |
473.24 |
| Aug 17 2018 |
14813 |
510.38 |
| Aug 17 2018 |
16665 |
473.24 |
| Aug 10 2018 |
14816 |
510.38 |
| Aug 10 2018 |
16924 |
474.53 |
| Aug 03 2018 |
15010 |
510.38 |
| Aug 03 2018 |
17079 |
474.53 |
| Jul 27 2018 |
15190 |
510.38 |
| Jul 27 2018 |
17107 |
474.53 |
| Jul 20 2018 |
5075 |
428.08 |
| Jul 20 2018 |
15144 |
510.38 |
| Jul 20 2018 |
17348 |
474.53 |
| Jul 13 2018 |
5010 |
425.67 |
| Jul 13 2018 |
15361 |
510.38 |
| Jul 13 2018 |
17165 |
474.53 |
| Jul 06 2018 |
5014 |
425.67 |
| Jul 06 2018 |
15189 |
510.38 |
| Jul 06 2018 |
18312 |
548.37 |
| Jul 06 2018 |
21163 |
511.95 |
| Jun 29 2018 |
4999 |
425.67 |
| Jun 29 2018 |
15202 |
510.38 |
| Jun 29 2018 |
18247 |
548.37 |
| Jun 29 2018 |
21133 |
511.95 |
| Jun 22 2018 |
5101 |
425.67 |
| Jun 22 2018 |
15474 |
510.38 |
| Jun 22 2018 |
18598 |
548.37 |
| Jun 22 2018 |
21477 |
511.95 |
| Jun 15 2018 |
5046 |
424.22 |
| Jun 15 2018 |
15582 |
510.38 |
| Jun 15 2018 |
18451 |
548.37 |
| Jun 15 2018 |
21521 |
511.95 |
| Jun 08 2018 |
5382 |
429.44 |
| Jun 08 2018 |
15660 |
510.38 |
| Jun 08 2018 |
18653 |
548.37 |
| Jun 08 2018 |
21725 |
511.95 |
| Jun 01 2018 |
5348 |
429.44 |
| Jun 01 2018 |
16080 |
510.38 |
| Jun 01 2018 |
18824 |
548.37 |
| Jun 01 2018 |
22103 |
511.95 |
| May 25 2018 |
5342 |
429.44 |
| May 25 2018 |
16137 |
510.38 |
| May 25 2018 |
18867 |
548.37 |
| May 25 2018 |
22268 |
511.95 |
| May 18 2018 |
5287 |
429.44 |
| May 18 2018 |
16268 |
510.38 |
| May 18 2018 |
18875 |
548.37 |
| May 18 2018 |
22352 |
511.95 |
| May 11 2018 |
5236 |
429.44 |
| May 11 2018 |
16319 |
510.38 |
| May 11 2018 |
18775 |
548.37 |
| May 11 2018 |
22479 |
511.95 |
| May 04 2018 |
5287 |
429.44 |
| May 04 2018 |
15883 |
500.37 |
| May 04 2018 |
18999 |
548.37 |
| May 04 2018 |
22350 |
508.61 |
| Apr 27 2018 |
5371 |
429.44 |
| Apr 27 2018 |
19090 |
548.37 |
| Apr 27 2018 |
22695 |
512.74 |
| Apr 20 2018 |
5327 |
429.44 |
| Apr 20 2018 |
19255 |
548.37 |
| Apr 20 2018 |
22845 |
512.74 |
| Apr 13 2018 |
5224 |
429.44 |
| Apr 13 2018 |
19232 |
548.37 |
| Apr 13 2018 |
22720 |
512.74 |
| Apr 06 2018 |
5234 |
429.44 |
| Apr 06 2018 |
11265 |
450.82 |
| Apr 06 2018 |
19121 |
548.37 |
| Apr 06 2018 |
20558 |
492.1 |
| Mar 30 2018 |
5233 |
429.44 |
| Mar 30 2018 |
11549 |
450.82 |
| Mar 30 2018 |
19255 |
548.37 |
| Mar 30 2018 |
20841 |
492.1 |
| Mar 23 2018 |
5168 |
429.44 |
| Mar 23 2018 |
11697 |
450.82 |
| Mar 23 2018 |
19257 |
548.37 |
| Mar 23 2018 |
21020 |
492.1 |
| Mar 16 2018 |
5097 |
429.44 |
| Mar 16 2018 |
11559 |
450.82 |
| Mar 16 2018 |
19324 |
548.37 |
| Mar 16 2018 |
20990 |
492.1 |
| Mar 09 2018 |
5061 |
429.44 |
| Mar 09 2018 |
11524 |
450.82 |
| Mar 09 2018 |
19165 |
548.37 |
| Mar 09 2018 |
20950 |
492.1 |
| Mar 02 2018 |
5057 |
426 |
| Mar 02 2018 |
11573 |
450.82 |
| Mar 02 2018 |
19377 |
548.37 |
| Mar 02 2018 |
21218 |
492.1 |
| Feb 23 2018 |
5156 |
426 |
| Feb 23 2018 |
11702 |
450.82 |
| Feb 23 2018 |
19575 |
548.37 |
| Feb 23 2018 |
21388 |
492.1 |
| Feb 16 2018 |
5091 |
426 |
| Feb 16 2018 |
11722 |
450.82 |
| Feb 16 2018 |
19518 |
548.37 |
| Feb 16 2018 |
21365 |
492.1 |
| Feb 09 2018 |
5140 |
426 |
| Feb 09 2018 |
11589 |
450.82 |
| Feb 09 2018 |
19540 |
548.37 |
| Feb 09 2018 |
21956 |
499.6 |
| Feb 02 2018 |
5166 |
426 |
| Feb 02 2018 |
11567 |
450.82 |
| Feb 02 2018 |
19492 |
548.37 |
| Feb 02 2018 |
21850 |
499.6 |
| Jan 26 2018 |
5166 |
426 |
| Jan 26 2018 |
11611 |
450.82 |
| Jan 26 2018 |
19526 |
548.37 |
| Jan 26 2018 |
21906 |
499.6 |
| Jan 19 2018 |
5166 |
426 |
| Jan 19 2018 |
11617 |
450.82 |
| Jan 19 2018 |
19534 |
548.37 |
| Jan 19 2018 |
21911 |
499.6 |
| Jan 12 2018 |
5145 |
426 |
| Jan 12 2018 |
11638 |
450.82 |
| Jan 12 2018 |
19516 |
548.37 |
| Jan 12 2018 |
21907 |
499.6 |
| Jan 05 2018 |
5145 |
426 |
| Jan 05 2018 |
11638 |
450.82 |
| Jan 05 2018 |
19549 |
548.37 |
| Jan 05 2018 |
21932 |
499.6 |
| Dec 29 2017 |
5164 |
426 |
| Dec 29 2017 |
11638 |
450.82 |
| Dec 29 2017 |
19550 |
548.37 |
| Dec 29 2017 |
21932 |
499.6 |
| Dec 22 2017 |
5164 |
426 |
| Dec 22 2017 |
11638 |
450.82 |
| Dec 22 2017 |
19552 |
548.37 |
| Dec 22 2017 |
21934 |
499.6 |
| Dec 15 2017 |
5164 |
426 |
| Dec 15 2017 |
11638 |
450.82 |
| Dec 15 2017 |
19538 |
548.37 |
| Dec 15 2017 |
21925 |
499.6 |
| Dec 08 2017 |
5164 |
426 |
| Dec 08 2017 |
11638 |
450.82 |
| Dec 08 2017 |
19538 |
548.37 |
| Dec 08 2017 |
21925 |
499.6 |
| Dec 01 2017 |
5164 |
426 |
| Dec 01 2017 |
11638 |
450.82 |
| Dec 01 2017 |
19538 |
548.37 |
| Dec 01 2017 |
21925 |
499.6 |
| Nov 24 2017 |
5164 |
426 |
| Nov 24 2017 |
11638 |
450.82 |
| Nov 24 2017 |
19538 |
548.37 |
| Nov 24 2017 |
21925 |
499.6 |
| Nov 17 2017 |
5164 |
426 |
| Nov 17 2017 |
11638 |
450.82 |
| Nov 17 2017 |
19538 |
548.37 |
| Nov 17 2017 |
21926 |
499.6 |
| Nov 10 2017 |
5164 |
426 |
| Nov 10 2017 |
11652 |
450.82 |
| Nov 10 2017 |
19538 |
548.37 |
| Nov 10 2017 |
21946 |
499.6 |
| Nov 03 2017 |
5164 |
426 |
| Nov 03 2017 |
11652 |
450.82 |
| Nov 03 2017 |
19539 |
548.37 |
| Nov 03 2017 |
21947 |
499.6 |
| Oct 27 2017 |
5164 |
426 |
| Oct 27 2017 |
11685 |
450.82 |
| Oct 27 2017 |
19539 |
548.37 |
| Oct 27 2017 |
21980 |
499.6 |
| Oct 20 2017 |
5147 |
426 |
| Oct 20 2017 |
11614 |
450.82 |
| Oct 20 2017 |
19567 |
548.37 |
| Oct 20 2017 |
21928 |
499.6 |
| Oct 13 2017 |
5159 |
426 |
| Oct 13 2017 |
11651 |
450.82 |
| Oct 13 2017 |
19567 |
548.37 |
| Oct 13 2017 |
21956 |
499.6 |
| Oct 06 2017 |
5159 |
426 |
| Oct 06 2017 |
11650 |
450.82 |
| Oct 06 2017 |
19554 |
548.37 |
| Oct 06 2017 |
21958 |
499.6 |
| Sep 29 2017 |
5167 |
426 |
| Sep 29 2017 |
11648 |
450.82 |
| Sep 29 2017 |
19576 |
548.37 |
| Sep 29 2017 |
21871 |
499.6 |
| Sep 22 2017 |
5162 |
426 |
| Sep 22 2017 |
11821 |
450.82 |
| Sep 22 2017 |
19559 |
548.37 |
| Sep 22 2017 |
22089 |
499.6 |
| Sep 15 2017 |
5083 |
426 |
| Sep 15 2017 |
11831 |
450.82 |
| Sep 15 2017 |
19653 |
548.37 |
| Sep 15 2017 |
22164 |
499.6 |
| Sep 08 2017 |
4943 |
426 |
| Sep 08 2017 |
11773 |
450.82 |
| Sep 08 2017 |
19666 |
548.37 |
| Sep 08 2017 |
22269 |
499.6 |
| Sep 01 2017 |
5005 |
426 |
| Sep 01 2017 |
11804 |
450.82 |
| Sep 01 2017 |
19942 |
548.37 |
| Sep 01 2017 |
22353 |
499.6 |
| Aug 25 2017 |
4969 |
426 |
| Aug 25 2017 |
12166 |
450.82 |
| Aug 25 2017 |
19976 |
548.37 |
| Aug 25 2017 |
22732 |
499.6 |
| Aug 18 2017 |
5173 |
426 |
| Aug 18 2017 |
12208 |
450.82 |
| Aug 18 2017 |
20002 |
548.37 |
| Aug 18 2017 |
22848 |
499.6 |
| Aug 11 2017 |
5125 |
426 |
| Aug 11 2017 |
12275 |
450.82 |
| Aug 11 2017 |
19934 |
548.37 |
| Aug 11 2017 |
19493 |
472.32 |
| Aug 04 2017 |
5216 |
426 |
| Aug 04 2017 |
12358 |
450.82 |
| Aug 04 2017 |
20102 |
548.37 |
| Aug 04 2017 |
19684 |
472.32 |
| Jul 28 2017 |
5251 |
426 |
| Jul 28 2017 |
12458 |
450.82 |
| Jul 28 2017 |
20183 |
548.37 |
| Jul 28 2017 |
19813 |
472.32 |
| Jul 21 2017 |
5269 |
425.48 |
| Jul 21 2017 |
12537 |
450.82 |
| Jul 21 2017 |
20311 |
548.37 |
| Jul 21 2017 |
19934 |
472.32 |
| Jul 14 2017 |
5363 |
426.23 |
| Jul 14 2017 |
12605 |
450.82 |
| Jul 14 2017 |
20450 |
548.37 |
| Jul 14 2017 |
20018 |
472.32 |
| Jul 07 2017 |
5417 |
426.23 |
| Jul 07 2017 |
12652 |
450.82 |
| Jul 07 2017 |
14879 |
434.3 |
| Jun 30 2017 |
5400 |
426.23 |
| Jun 30 2017 |
12696 |
450.82 |
| Jun 30 2017 |
14935 |
434.3 |
| Jun 23 2017 |
5443 |
426.23 |
| Jun 23 2017 |
12874 |
450.82 |
| Jun 23 2017 |
15052 |
434.3 |
| Jun 16 2017 |
5494 |
428.68 |
| Jun 16 2017 |
12896 |
450.82 |
| Jun 16 2017 |
15058 |
434.3 |
| Jun 09 2017 |
4829 |
412.26 |
| Jun 09 2017 |
12761 |
450.82 |
| Jun 09 2017 |
14927 |
434.3 |
| Jun 02 2017 |
4843 |
412.26 |
| Jun 02 2017 |
13081 |
450.82 |
| Jun 02 2017 |
15190 |
434.3 |
| May 26 2017 |
4787 |
412.26 |
| May 26 2017 |
13120 |
450.82 |
| May 26 2017 |
15268 |
434.3 |
| May 19 2017 |
4139 |
392.95 |
| May 19 2017 |
13061 |
447.48 |
| May 19 2017 |
16262 |
440.06 |
| May 12 2017 |
4187 |
392.95 |
| May 12 2017 |
13133 |
447.48 |
| May 12 2017 |
16342 |
440.06 |
| May 05 2017 |
3558 |
373.64 |
| May 05 2017 |
13157 |
447.48 |
| May 05 2017 |
16300 |
440.06 |
| Apr 28 2017 |
3564 |
373.64 |
| Apr 28 2017 |
13044 |
447.48 |
| Apr 28 2017 |
16107 |
440.06 |
| Apr 21 2017 |
3613 |
373.64 |
| Apr 21 2017 |
13248 |
447.48 |
| Apr 21 2017 |
16276 |
440.06 |
| Apr 14 2017 |
3742 |
373.64 |
| Apr 14 2017 |
13182 |
445.82 |
| Apr 14 2017 |
15816 |
436.47 |
| Apr 07 2017 |
3738 |
373.64 |
| Apr 07 2017 |
14010 |
454.61 |
| Apr 07 2017 |
16854 |
445.4 |
| Mar 31 2017 |
3835 |
373.64 |
| Mar 31 2017 |
13995 |
454.61 |
| Mar 31 2017 |
17098 |
445.4 |
| Mar 24 2017 |
3745 |
373.64 |
| Mar 24 2017 |
13759 |
454.61 |
| Mar 24 2017 |
16852 |
445.4 |
| Mar 17 2017 |
3774 |
373.64 |
| Mar 17 2017 |
13950 |
454.61 |
| Mar 17 2017 |
16986 |
445.4 |
| Mar 10 2017 |
3758 |
373.64 |
| Mar 10 2017 |
13944 |
454.61 |
| Mar 10 2017 |
17062 |
445.4 |
| Mar 03 2017 |
4245 |
384.63 |
| Mar 03 2017 |
13838 |
454.61 |
| Mar 03 2017 |
16972 |
445.4 |
| Feb 24 2017 |
4303 |
384.63 |
| Feb 24 2017 |
13949 |
454.61 |
| Feb 24 2017 |
17000 |
445.4 |
| Feb 17 2017 |
4227 |
384.63 |
| Feb 17 2017 |
13961 |
454.61 |
| Feb 17 2017 |
17065 |
445.4 |
| Feb 10 2017 |
4270 |
384.63 |
| Feb 10 2017 |
14116 |
454.61 |
| Feb 10 2017 |
17156 |
445.4 |
| Feb 03 2017 |
4263 |
384.63 |
| Feb 03 2017 |
14076 |
454.61 |
| Feb 03 2017 |
17119 |
445.4 |
| Jan 27 2017 |
4261 |
384.63 |
| Jan 27 2017 |
14057 |
454.61 |
| Jan 27 2017 |
17126 |
445.4 |
| Jan 20 2017 |
4261 |
384.63 |
| Jan 20 2017 |
14011 |
454.61 |
| Jan 20 2017 |
17078 |
445.4 |
| Jan 13 2017 |
4261 |
384.63 |
| Jan 13 2017 |
13990 |
454.61 |
| Jan 13 2017 |
17057 |
445.4 |
| Jan 06 2017 |
4261 |
384.63 |
| Jan 06 2017 |
13990 |
454.61 |
| Jan 06 2017 |
17061 |
445.4 |
| Dec 30 2016 |
4266 |
384.63 |
| Dec 30 2016 |
13990 |
454.61 |
| Dec 30 2016 |
17066 |
445.4 |
| Dec 23 2016 |
4266 |
384.63 |
| Dec 23 2016 |
13990 |
454.61 |
| Dec 23 2016 |
17066 |
445.4 |
| Dec 16 2016 |
4266 |
384.63 |
| Dec 16 2016 |
13990 |
454.61 |
| Dec 16 2016 |
17064 |
445.4 |
| Dec 09 2016 |
4267 |
384.63 |
| Dec 09 2016 |
13990 |
454.61 |
| Dec 09 2016 |
17065 |
445.4 |
| Dec 02 2016 |
4267 |
384.63 |
| Dec 02 2016 |
13990 |
454.61 |
| Dec 02 2016 |
17066 |
445.4 |
| Nov 25 2016 |
4261 |
384.63 |
| Nov 25 2016 |
13990 |
454.61 |
| Nov 25 2016 |
17063 |
445.4 |
| Nov 18 2016 |
4261 |
384.63 |
| Nov 18 2016 |
13990 |
454.61 |
| Nov 18 2016 |
17063 |
445.4 |
| Nov 11 2016 |
4261 |
384.63 |
| Nov 11 2016 |
13976 |
454.61 |
| Nov 11 2016 |
17055 |
445.4 |
| Nov 04 2016 |
4261 |
384.63 |
| Nov 04 2016 |
13976 |
454.61 |
| Nov 04 2016 |
17055 |
445.4 |
| Oct 28 2016 |
4257 |
384.63 |
| Oct 28 2016 |
13995 |
454.61 |
| Oct 28 2016 |
17072 |
445.4 |
| Oct 21 2016 |
4257 |
384.63 |
| Oct 21 2016 |
14008 |
454.61 |
| Oct 21 2016 |
17086 |
445.4 |
| Oct 14 2016 |
4267 |
384.63 |
| Oct 14 2016 |
14018 |
454.61 |
| Oct 14 2016 |
17067 |
445.4 |
| Oct 07 2016 |
4266 |
384.63 |
| Oct 07 2016 |
14019 |
454.61 |
| Oct 07 2016 |
17073 |
445.4 |
| Sep 30 2016 |
4299 |
384.63 |
| Sep 30 2016 |
14028 |
454.61 |
| Sep 30 2016 |
17093 |
445.4 |
| Sep 23 2016 |
4277 |
384.63 |
| Sep 23 2016 |
13868 |
454.61 |
| Sep 23 2016 |
16968 |
445.4 |
| Sep 16 2016 |
4277 |
384.63 |
| Sep 16 2016 |
13812 |
454.61 |
| Sep 16 2016 |
16997 |
445.4 |
| Sep 09 2016 |
4364 |
384.63 |
| Sep 09 2016 |
13930 |
454.61 |
| Sep 09 2016 |
17083 |
445.4 |
| Sep 02 2016 |
4441 |
384.63 |
| Sep 02 2016 |
13972 |
454.61 |
| Sep 02 2016 |
17228 |
445.4 |
| Aug 26 2016 |
4359 |
384.63 |
| Aug 26 2016 |
13745 |
454.61 |
| Aug 26 2016 |
17001 |
445.4 |
| Aug 19 2016 |
4446 |
384.63 |
| Aug 19 2016 |
13761 |
454.61 |
| Aug 19 2016 |
18246 |
454.61 |
| Aug 12 2016 |
4817 |
384.63 |
| Aug 12 2016 |
13777 |
454.61 |
| Aug 12 2016 |
15835 |
426.62 |
| Aug 05 2016 |
4833 |
384.63 |
| Aug 05 2016 |
13815 |
454.61 |
| Aug 05 2016 |
15964 |
426.62 |
| Jul 29 2016 |
4821 |
384.63 |
| Jul 29 2016 |
13675 |
454.61 |
| Jul 29 2016 |
16094 |
426.62 |
| Jul 22 2016 |
5069 |
387.59 |
| Jul 22 2016 |
13797 |
454.61 |
| Jul 22 2016 |
13958 |
410.88 |
| Jun 22 2016 |
5061 |
387.59 |
| Jun 22 2016 |
14012 |
454.61 |
| Jun 22 2016 |
14944 |
410.88 |
| Jun 15 2016 |
5212 |
387.59 |
| Jun 15 2016 |
14210 |
454.61 |
| Jun 15 2016 |
15106 |
410.88 |
| Jun 08 2016 |
5264 |
387.59 |
| Jun 08 2016 |
14247 |
454.61 |
| Jun 08 2016 |
15155 |
410.88 |
| Jun 01 2016 |
6273 |
404.27 |
| Jun 01 2016 |
14350 |
454.61 |
| Jun 01 2016 |
15219 |
409.76 |
| May 25 2016 |
6218 |
404.27 |
| May 25 2016 |
14026 |
451.97 |
| May 25 2016 |
15192 |
409.76 |
| May 18 2016 |
6775 |
414.48 |
| May 18 2016 |
16357 |
472.2 |
| May 18 2016 |
18169 |
428.91 |
| May 11 2016 |
7604 |
431.84 |
| May 11 2016 |
16415 |
472.2 |
| May 11 2016 |
19865 |
439.91 |
| May 04 2016 |
7606 |
431.84 |
| May 04 2016 |
16326 |
472.2 |
| May 04 2016 |
19762 |
439.91 |
| Apr 27 2016 |
7815 |
431.84 |
| Apr 27 2016 |
16555 |
472.2 |
| Apr 27 2016 |
20057 |
439.91 |
| Apr 20 2016 |
7862 |
431.84 |
| Apr 20 2016 |
16442 |
472.2 |
| Apr 20 2016 |
20078 |
439.91 |
| Apr 13 2016 |
8548 |
443.91 |
| Apr 13 2016 |
20712 |
443.91 |
| Apr 06 2016 |
8683 |
443.91 |
| Apr 06 2016 |
20951 |
443.91 |
| Mar 30 2016 |
8451 |
443.91 |
| Mar 30 2016 |
20795 |
443.91 |
| Mar 23 2016 |
8756 |
443.91 |
| Mar 23 2016 |
20925 |
443.91 |
| Mar 16 2016 |
8723 |
443.91 |
| Mar 16 2016 |
20880 |
443.91 |
| Mar 09 2016 |
8785 |
443.91 |
| Mar 09 2016 |
20918 |
443.91 |
| Mar 02 2016 |
8818 |
443.91 |
| Mar 02 2016 |
20777 |
443.91 |
| Feb 24 2016 |
8780 |
443.91 |
| Feb 24 2016 |
20720 |
443.91 |
| Feb 17 2016 |
8871 |
443.91 |
| Feb 17 2016 |
20924 |
443.91 |
| Feb 10 2016 |
8932 |
443.91 |
| Feb 10 2016 |
20886 |
443.91 |
| Feb 03 2016 |
8940 |
443.91 |
| Feb 03 2016 |
20884 |
443.91 |
| Jan 27 2016 |
8940 |
443.91 |
| Jan 27 2016 |
20889 |
443.91 |
| Jan 20 2016 |
8952 |
443.91 |
| Jan 20 2016 |
20903 |
443.91 |
| Jan 13 2016 |
8952 |
443.91 |
| Jan 13 2016 |
20931 |
443.91 |
| Jan 06 2016 |
8952 |
443.91 |
| Jan 06 2016 |
20939 |
443.91 |
| Dec 30 2015 |
8963 |
443.91 |
| Dec 30 2015 |
20935 |
443.91 |
| Dec 23 2015 |
8963 |
443.91 |
| Dec 23 2015 |
20936 |
443.91 |
| Dec 16 2015 |
8963 |
443.91 |
| Dec 16 2015 |
20936 |
443.91 |
| Dec 09 2015 |
8963 |
443.91 |
| Dec 09 2015 |
20941 |
443.91 |
| Dec 02 2015 |
8963 |
443.91 |
| Dec 02 2015 |
20942 |
443.91 |
| Nov 25 2015 |
8963 |
443.91 |
| Nov 25 2015 |
20943 |
443.91 |
| Nov 18 2015 |
8963 |
443.91 |
| Nov 18 2015 |
20942 |
443.91 |
| Nov 11 2015 |
8963 |
443.91 |
| Nov 11 2015 |
20922 |
443.91 |
| Nov 04 2015 |
8963 |
443.91 |
| Nov 04 2015 |
20922 |
443.91 |
| Oct 28 2015 |
8949 |
443.91 |
| Oct 28 2015 |
20888 |
443.91 |
| Oct 21 2015 |
8918 |
443.91 |
| Oct 21 2015 |
20868 |
443.91 |
| Oct 14 2015 |
8919 |
443.91 |
| Oct 14 2015 |
20871 |
443.91 |
| Oct 07 2015 |
8923 |
443.91 |
| Oct 07 2015 |
20876 |
443.91 |
| Sep 30 2015 |
8942 |
443.91 |
| Sep 30 2015 |
20891 |
443.91 |
| Sep 23 2015 |
8887 |
443.91 |
| Sep 23 2015 |
20942 |
443.91 |
| Sep 16 2015 |
8852 |
443.91 |
| Sep 16 2015 |
20839 |
443.91 |
| Sep 09 2015 |
8779 |
443.91 |
| Sep 09 2015 |
20805 |
443.91 |
| Sep 02 2015 |
8670 |
443.91 |
| Sep 02 2015 |
20781 |
443.91 |
| Aug 26 2015 |
8876 |
443.91 |
| Aug 26 2015 |
20948 |
443.91 |
| Aug 19 2015 |
8797 |
443.91 |
| Aug 19 2015 |
21142 |
443.91 |
| Aug 12 2015 |
8865 |
443.91 |
| Aug 12 2015 |
21225 |
443.91 |
| Aug 05 2015 |
8842 |
443.91 |
| Aug 05 2015 |
21211 |
443.91 |
| Jul 29 2015 |
8769 |
443.91 |
| Jul 29 2015 |
21412 |
443.91 |
| Jul 22 2015 |
9918 |
465.5 |
| Jul 22 2015 |
24731 |
465.5 |
| Jul 15 2015 |
10102 |
465.5 |
| Jul 15 2015 |
24899 |
465.5 |
| Jul 08 2015 |
10168 |
465.5 |
| Jul 08 2015 |
25055 |
465.5 |
| Jul 01 2015 |
10278 |
465.5 |
| Jul 01 2015 |
25158 |
465.5 |
| Jun 24 2015 |
10252 |
465.5 |
| Jun 24 2015 |
25256 |
465.5 |
| Jun 17 2015 |
10145 |
465.5 |
| Jun 17 2015 |
25290 |
465.5 |
| Jun 10 2015 |
10221 |
465.5 |
| Jun 10 2015 |
25319 |
465.5 |
| Jun 03 2015 |
10383 |
471.09 |
| Jun 03 2015 |
26283 |
471.09 |
| May 27 2015 |
9573 |
458.28 |
| May 27 2015 |
24194 |
458.28 |
| May 20 2015 |
9558 |
458.28 |
| May 20 2015 |
24209 |
458.28 |
| May 13 2015 |
9576 |
458.28 |
| May 13 2015 |
24289 |
458.28 |
| May 06 2015 |
9045 |
458.28 |
| May 06 2015 |
23906 |
458.28 |
| Apr 29 2015 |
9371 |
458.28 |
| Apr 29 2015 |
24125 |
458.28 |
| Apr 22 2015 |
9553 |
458.28 |
| Apr 22 2015 |
24233 |
458.28 |
| Apr 15 2015 |
9429 |
458.28 |
| Apr 15 2015 |
19818 |
484.02 |
| Apr 15 2015 |
25813 |
471.15 |
| Apr 08 2015 |
9453 |
458.28 |
| Apr 08 2015 |
19907 |
484.02 |
| Apr 08 2015 |
25937 |
471.15 |
| Apr 01 2015 |
9414 |
458.28 |
| Apr 01 2015 |
20054 |
484.02 |
| Apr 01 2015 |
26410 |
471.15 |
| Mar 25 2015 |
9300 |
458.28 |
| Mar 25 2015 |
19474 |
484.02 |
| Mar 25 2015 |
25635 |
471.15 |
| Mar 18 2015 |
8842 |
458.28 |
| Mar 18 2015 |
18687 |
484.02 |
| Mar 18 2015 |
24837 |
471.15 |
| Mar 11 2015 |
9206 |
458.28 |
| Mar 11 2015 |
19107 |
484.02 |
| Mar 11 2015 |
25534 |
471.15 |
| Mar 04 2015 |
9366 |
458.28 |
| Mar 04 2015 |
19435 |
484.02 |
| Mar 04 2015 |
25822 |
471.15 |
| Feb 25 2015 |
9259 |
458.28 |
| Feb 25 2015 |
19467 |
484.02 |
| Feb 25 2015 |
25815 |
471.15 |
| Feb 18 2015 |
9332 |
458.28 |
| Feb 18 2015 |
17642 |
464.91 |
| Feb 18 2015 |
24799 |
462.7 |
| Feb 11 2015 |
9394 |
458.28 |
| Feb 11 2015 |
17652 |
464.91 |
| Feb 11 2015 |
24800 |
462.7 |
| Feb 04 2015 |
9414 |
458.28 |
| Feb 04 2015 |
17704 |
464.91 |
| Feb 04 2015 |
24827 |
462.7 |
| Jan 28 2015 |
9414 |
458.28 |
| Jan 28 2015 |
17638 |
464.91 |
| Jan 28 2015 |
24838 |
462.7 |
| Jan 21 2015 |
9423 |
458.28 |
| Jan 21 2015 |
17645 |
464.91 |
| Jan 21 2015 |
24864 |
462.7 |
| Jan 14 2015 |
9423 |
458.28 |
| Jan 14 2015 |
17659 |
464.91 |
| Jan 14 2015 |
24863 |
462.7 |
| Jan 07 2015 |
9423 |
458.28 |
| Jan 07 2015 |
17659 |
464.91 |
| Jan 07 2015 |
24836 |
462.7 |
| Dec 31 2014 |
9459 |
458.28 |
| Dec 31 2014 |
17659 |
464.91 |
| Dec 31 2014 |
24847 |
462.7 |
| Dec 24 2014 |
9459 |
458.28 |
| Dec 24 2014 |
17659 |
464.91 |
| Dec 24 2014 |
24847 |
462.7 |
| Dec 17 2014 |
9459 |
458.28 |
| Dec 17 2014 |
17659 |
464.91 |
| Dec 17 2014 |
24840 |
462.7 |
| Dec 10 2014 |
9459 |
458.28 |
| Dec 10 2014 |
17659 |
464.91 |
| Dec 10 2014 |
24840 |
462.7 |
| Dec 03 2014 |
9460 |
458.28 |
| Dec 03 2014 |
17659 |
464.91 |
| Dec 03 2014 |
24840 |
462.7 |
| Nov 26 2014 |
9460 |
458.28 |
| Nov 26 2014 |
17659 |
464.91 |
| Nov 26 2014 |
24840 |
462.7 |
| Nov 19 2014 |
9459 |
458.28 |
| Nov 19 2014 |
17659 |
464.91 |
| Nov 19 2014 |
24840 |
462.7 |
| Nov 12 2014 |
9459 |
458.28 |
| Nov 12 2014 |
17659 |
464.91 |
| Nov 12 2014 |
24840 |
462.7 |
| Nov 05 2014 |
9459 |
458.28 |
| Nov 05 2014 |
17659 |
464.91 |
| Nov 05 2014 |
24841 |
462.7 |
| Oct 29 2014 |
9459 |
458.28 |
| Oct 29 2014 |
17654 |
464.91 |
| Oct 29 2014 |
24837 |
462.7 |
| Oct 22 2014 |
9438 |
458.28 |
| Oct 22 2014 |
17610 |
464.91 |
| Oct 22 2014 |
24839 |
462.7 |
| Oct 15 2014 |
9431 |
458.28 |
| Oct 15 2014 |
17515 |
464.91 |
| Oct 15 2014 |
24762 |
462.7 |
| Oct 08 2014 |
9423 |
458.28 |
| Oct 08 2014 |
17534 |
464.91 |
| Oct 08 2014 |
24748 |
462.7 |
| Oct 01 2014 |
9437 |
458.28 |
| Oct 01 2014 |
17541 |
464.91 |
| Oct 01 2014 |
24791 |
462.7 |
| Sep 24 2014 |
9409 |
458.28 |
| Sep 24 2014 |
17650 |
464.91 |
| Sep 24 2014 |
24821 |
462.7 |
| Sep 17 2014 |
9364 |
458.28 |
| Sep 17 2014 |
17492 |
464.91 |
| Sep 17 2014 |
24761 |
462.7 |
| Sep 10 2014 |
9388 |
458.28 |
| Sep 10 2014 |
17499 |
464.91 |
| Sep 10 2014 |
24787 |
462.7 |
| Sep 03 2014 |
9397 |
458.28 |
| Sep 03 2014 |
17536 |
464.91 |
| Sep 03 2014 |
24861 |
462.7 |
| Aug 27 2014 |
9241 |
458.28 |
| Aug 27 2014 |
17411 |
464.91 |
| Aug 27 2014 |
24911 |
462.7 |
| Aug 20 2014 |
9219 |
458.28 |
| Aug 20 2014 |
17438 |
464.91 |
| Aug 20 2014 |
24946 |
462.7 |
| Aug 13 2014 |
9205 |
458.28 |
| Aug 13 2014 |
17368 |
464.91 |
| Aug 13 2014 |
24988 |
462.7 |
| Aug 06 2014 |
17541 |
464.91 |
| Aug 06 2014 |
25391 |
464.91 |
| Jul 30 2014 |
17592 |
464.91 |
| Jul 30 2014 |
25557 |
464.91 |
| Jul 23 2014 |
17431 |
464.91 |
| Jul 23 2014 |
25333 |
464.91 |
| Jul 16 2014 |
17603 |
464.91 |
| Jul 16 2014 |
25302 |
464.91 |
| Jul 09 2014 |
17701 |
464.91 |
| Jul 09 2014 |
25354 |
464.91 |
| Jul 02 2014 |
17790 |
464.91 |
| Jul 02 2014 |
25580 |
464.91 |
| Jun 25 2014 |
17895 |
464.91 |
| Jun 25 2014 |
25698 |
464.91 |
| Jun 18 2014 |
17953 |
464.91 |
| Jun 18 2014 |
25714 |
464.91 |
| Jun 11 2014 |
5833 |
383.77 |
| Jun 11 2014 |
17841 |
464.91 |
| Jun 11 2014 |
21846 |
437.86 |
| Jun 04 2014 |
5887 |
383.77 |
| Jun 04 2014 |
17079 |
456.67 |
| Jun 04 2014 |
22106 |
438.45 |
| May 28 2014 |
5933 |
383.77 |
| May 28 2014 |
16968 |
456.67 |
| May 28 2014 |
22029 |
438.45 |
| May 21 2014 |
6036 |
385.75 |
| May 21 2014 |
17010 |
456.67 |
| May 21 2014 |
20637 |
428.3 |
| May 14 2014 |
6148 |
385.75 |
| May 14 2014 |
17124 |
456.67 |
| May 14 2014 |
20742 |
428.3 |
| May 07 2014 |
5836 |
385.75 |
| May 07 2014 |
16686 |
456.67 |
| May 07 2014 |
20448 |
428.3 |
| Apr 30 2014 |
6128 |
385.75 |
| Apr 30 2014 |
17222 |
456.67 |
| Apr 30 2014 |
20925 |
428.3 |
| Apr 23 2014 |
6307 |
385.75 |
| Apr 23 2014 |
16032 |
443 |
| Apr 23 2014 |
19099 |
414.37 |
| Apr 16 2014 |
6228 |
385.75 |
| Apr 16 2014 |
17545 |
456.9 |
| Apr 16 2014 |
21117 |
428.44 |
| Apr 09 2014 |
6246 |
385.75 |
| Apr 09 2014 |
18153 |
456.9 |
| Apr 09 2014 |
21440 |
428.44 |
| Apr 02 2014 |
6081 |
385.75 |
| Apr 02 2014 |
18213 |
456.9 |
| Apr 02 2014 |
21079 |
428.44 |
| Mar 26 2014 |
6066 |
385.75 |
| Mar 26 2014 |
17824 |
456.9 |
| Mar 26 2014 |
21036 |
428.44 |
| Mar 19 2014 |
6162 |
385.75 |
| Mar 19 2014 |
17714 |
456.9 |
| Mar 19 2014 |
21019 |
428.44 |
| Mar 12 2014 |
6178 |
385.75 |
| Mar 12 2014 |
17728 |
456.9 |
| Mar 12 2014 |
21072 |
428.44 |
| Mar 05 2014 |
6126 |
385.75 |
| Mar 05 2014 |
18067 |
462.46 |
| Mar 05 2014 |
20316 |
424.1 |
| Feb 26 2014 |
6077 |
383.59 |
| Feb 26 2014 |
17992 |
462.46 |
| Feb 26 2014 |
18977 |
415.14 |
| Feb 19 2014 |
6102 |
383.59 |
| Feb 19 2014 |
18089 |
462.46 |
| Feb 19 2014 |
19009 |
415.14 |
| Feb 12 2014 |
6156 |
383.59 |
| Feb 12 2014 |
18055 |
462.46 |
| Feb 12 2014 |
18948 |
415.14 |
| Feb 05 2014 |
6152 |
383.59 |
| Feb 05 2014 |
18096 |
462.46 |
| Feb 05 2014 |
19018 |
415.14 |
| Jan 29 2014 |
6152 |
383.59 |
| Jan 29 2014 |
17997 |
462.46 |
| Jan 29 2014 |
19041 |
415.14 |
| Jan 22 2014 |
6154 |
383.59 |
| Jan 22 2014 |
17915 |
462.46 |
| Jan 22 2014 |
18971 |
415.14 |
| Jan 15 2014 |
6154 |
383.59 |
| Jan 15 2014 |
17930 |
462.46 |
| Jan 15 2014 |
19004 |
415.14 |
| Jan 08 2014 |
6154 |
383.59 |
| Jan 08 2014 |
17801 |
462.46 |
| Jan 08 2014 |
18948 |
415.14 |
| Jan 01 2014 |
6154 |
383.59 |
| Jan 01 2014 |
17801 |
462.46 |
| Jan 01 2014 |
18951 |
415.14 |
| Dec 25 2013 |
6170 |
383.59 |
| Dec 25 2013 |
17801 |
462.46 |
| Dec 25 2013 |
18958 |
415.14 |
| Dec 18 2013 |
6170 |
383.59 |
| Dec 18 2013 |
17801 |
462.46 |
| Dec 18 2013 |
18958 |
415.14 |
| Dec 11 2013 |
6172 |
383.59 |
| Dec 11 2013 |
17802 |
462.46 |
| Dec 11 2013 |
18959 |
415.14 |
| Dec 04 2013 |
6172 |
383.59 |
| Dec 04 2013 |
17803 |
462.46 |
| Dec 04 2013 |
18960 |
415.14 |
| Nov 27 2013 |
6172 |
383.59 |
| Nov 27 2013 |
17803 |
462.46 |
| Nov 27 2013 |
18960 |
415.14 |
| Nov 20 2013 |
6173 |
383.59 |
| Nov 20 2013 |
17803 |
462.46 |
| Nov 20 2013 |
18961 |
415.14 |
| Nov 13 2013 |
6173 |
383.59 |
| Nov 13 2013 |
17804 |
462.46 |
| Nov 13 2013 |
18961 |
415.14 |
| Nov 06 2013 |
6173 |
383.59 |
| Nov 06 2013 |
17804 |
462.46 |
| Nov 06 2013 |
18961 |
415.14 |
| Oct 30 2013 |
6173 |
383.59 |
| Oct 30 2013 |
17804 |
462.46 |
| Oct 30 2013 |
18959 |
415.14 |
| Oct 23 2013 |
6173 |
383.59 |
| Oct 23 2013 |
17799 |
462.46 |
| Oct 23 2013 |
18956 |
415.14 |
| Oct 16 2013 |
6147 |
383.59 |
| Oct 16 2013 |
17814 |
462.46 |
| Oct 16 2013 |
18943 |
415.14 |
| Oct 09 2013 |
6114 |
383.59 |
| Oct 09 2013 |
17599 |
462.46 |
| Oct 09 2013 |
18828 |
415.14 |
| Oct 02 2013 |
6156 |
383.59 |
| Oct 02 2013 |
17642 |
462.46 |
| Oct 02 2013 |
18861 |
415.14 |
| Sep 25 2013 |
6136 |
383.59 |
| Sep 25 2013 |
17624 |
462.46 |
| Sep 25 2013 |
18818 |
415.14 |
| Sep 18 2013 |
6102 |
383.59 |
| Sep 18 2013 |
17462 |
462.46 |
| Sep 18 2013 |
18667 |
415.14 |
| Sep 11 2013 |
6015 |
383.59 |
| Sep 11 2013 |
17434 |
462.46 |
| Sep 11 2013 |
18557 |
415.14 |
| Sep 04 2013 |
6060 |
383.59 |
| Sep 04 2013 |
17616 |
462.46 |
| Sep 04 2013 |
18669 |
415.14 |
| Aug 28 2013 |
6244 |
383.59 |
| Aug 28 2013 |
17534 |
462.46 |
| Aug 28 2013 |
18626 |
415.14 |
| Aug 21 2013 |
6242 |
383.59 |
| Aug 21 2013 |
17645 |
462.46 |
| Aug 21 2013 |
18742 |
415.14 |
| Aug 14 2013 |
5816 |
383.59 |
| Aug 14 2013 |
17667 |
462.46 |
| Aug 14 2013 |
18488 |
415.14 |
| Aug 07 2013 |
5878 |
383.59 |
| Aug 07 2013 |
17664 |
462.46 |
| Aug 07 2013 |
18685 |
415.14 |
| Jul 31 2013 |
5885 |
383.59 |
| Jul 31 2013 |
17970 |
462.46 |
| Jul 31 2013 |
18892 |
415.14 |
| Jul 24 2013 |
5906 |
383.59 |
| Jul 24 2013 |
17872 |
462.46 |
| Jul 24 2013 |
19000 |
415.14 |
| Jul 17 2013 |
5810 |
383.59 |
| Jul 17 2013 |
17918 |
462.46 |
| Jul 17 2013 |
19062 |
415.14 |
| Jul 10 2013 |
6317 |
391.32 |
| Jul 10 2013 |
18051 |
462.46 |
| Jul 10 2013 |
17269 |
401.1 |
| Jul 03 2013 |
6210 |
391.32 |
| Jul 03 2013 |
18010 |
462.46 |
| Jul 03 2013 |
17290 |
401.1 |
| Jun 26 2013 |
6106 |
391.32 |
| Jun 26 2013 |
17953 |
462.46 |
| Jun 26 2013 |
17487 |
401.1 |
| Jun 19 2013 |
6055 |
393.84 |
| Jun 19 2013 |
18146 |
462.46 |
| Jun 19 2013 |
20361 |
421.29 |
| Jun 12 2013 |
6280 |
393.84 |
| Jun 12 2013 |
20355 |
484.71 |
| Jun 12 2013 |
19889 |
416.56 |
| Jun 05 2013 |
6006 |
393.84 |
| Jun 05 2013 |
20202 |
484.71 |
| Jun 05 2013 |
19726 |
416.56 |
| May 29 2013 |
6113 |
396.9 |
| May 29 2013 |
20093 |
484.71 |
| May 29 2013 |
21153 |
426.17 |
| May 22 2013 |
6139 |
396.9 |
| May 22 2013 |
20463 |
484.71 |
| May 22 2013 |
21542 |
426.17 |
| May 15 2013 |
6049 |
396.9 |
| May 15 2013 |
20419 |
484.71 |
| May 15 2013 |
21528 |
426.17 |
| May 08 2013 |
5824 |
396.9 |
| May 08 2013 |
20428 |
484.71 |
| May 08 2013 |
21468 |
426.17 |
| May 01 2013 |
5925 |
396.9 |
| May 01 2013 |
20802 |
484.71 |
| May 01 2013 |
21642 |
426.17 |
| Apr 24 2013 |
5861 |
396.9 |
| Apr 24 2013 |
17229 |
396.9 |
| Apr 17 2013 |
5905 |
394.57 |
| Apr 17 2013 |
16967 |
394.57 |
| Apr 10 2013 |
5886 |
394.57 |
| Apr 10 2013 |
16853 |
394.57 |
| Apr 03 2013 |
5843 |
394.57 |
| Apr 03 2013 |
16824 |
394.57 |
| Mar 27 2013 |
5952 |
394.57 |
| Mar 27 2013 |
16922 |
394.57 |
| Mar 20 2013 |
5577 |
394.57 |
| Mar 20 2013 |
16873 |
394.57 |
| Mar 13 2013 |
4909 |
414.5 |
| Mar 13 2013 |
17947 |
402.21 |
| Oct 19 2012 |
5634 |
402.21 |
| Oct 19 2012 |
16754 |
402.21 |
| Sep 23 2012 |
5560 |
402.21 |
| Sep 23 2012 |
16658 |
402.21 |
| Aug 31 2012 |
5215 |
402.21 |
| Aug 31 2012 |
16339 |
402.21 |
| Aug 24 2012 |
5151 |
402.21 |
| Aug 24 2012 |
16221 |
402.21 |
| Aug 10 2012 |
4939 |
402.21 |
| Aug 10 2012 |
15864 |
402.21 |
| Aug 03 2012 |
4764 |
402.21 |
| Aug 03 2012 |
15680 |
402.21 |
| Jul 27 2012 |
4494 |
402.21 |
| Jul 27 2012 |
15418 |
402.21 |
| Jul 06 2012 |
3881 |
389.92 |
| Jul 06 2012 |
13539 |
389.92 |
| Jun 22 2012 |
4011 |
389.92 |
| Jun 22 2012 |
12926 |
389.92 |
| Jun 15 2012 |
4124 |
389.92 |
| Jun 15 2012 |
13379 |
389.92 |
| Jun 08 2012 |
4168 |
389.92 |
| Jun 08 2012 |
13271 |
389.92 |
| Jun 01 2012 |
4403 |
389.92 |
| Jun 01 2012 |
13117 |
389.92 |
| May 25 2012 |
4324 |
389.92 |
| May 25 2012 |
12253 |
389.92 |
| May 18 2012 |
4506 |
389.92 |
| May 18 2012 |
12419 |
389.92 |
| May 11 2012 |
4490 |
389.92 |
| May 11 2012 |
12419 |
389.92 |
| May 04 2012 |
4242 |
389.92 |
| May 04 2012 |
12140 |
389.92 |
| Apr 27 2012 |
3809 |
389.92 |
| Apr 27 2012 |
11876 |
389.92 |
