Apr 06 2018 |
7568 |
415.31 |
Apr 06 2018 |
10507 |
415.31 |
Mar 30 2018 |
7801 |
415.31 |
Mar 30 2018 |
10703 |
415.31 |
Mar 23 2018 |
7921 |
415.31 |
Mar 23 2018 |
10785 |
415.31 |
Mar 16 2018 |
7852 |
415.31 |
Mar 16 2018 |
10768 |
415.31 |
Mar 09 2018 |
7841 |
415.31 |
Mar 09 2018 |
10774 |
415.31 |
Mar 02 2018 |
7893 |
415.31 |
Mar 02 2018 |
10960 |
415.31 |
Feb 23 2018 |
7983 |
415.31 |
Feb 23 2018 |
11060 |
415.31 |
Feb 16 2018 |
8006 |
415.31 |
Feb 16 2018 |
11061 |
415.31 |
Feb 09 2018 |
7958 |
415.31 |
Feb 09 2018 |
10997 |
415.31 |
Feb 02 2018 |
7934 |
415.31 |
Feb 02 2018 |
10997 |
415.31 |
Jan 26 2018 |
7961 |
415.31 |
Jan 26 2018 |
11021 |
415.31 |
Jan 19 2018 |
7967 |
415.31 |
Jan 19 2018 |
11023 |
415.31 |
Jan 12 2018 |
7979 |
415.31 |
Jan 12 2018 |
11037 |
415.31 |
Jan 05 2018 |
7979 |
415.31 |
Jan 05 2018 |
11050 |
415.31 |
Dec 29 2017 |
7979 |
415.31 |
Dec 29 2017 |
11050 |
415.31 |
Dec 22 2017 |
7979 |
415.31 |
Dec 22 2017 |
11051 |
415.31 |
Dec 15 2017 |
7979 |
415.31 |
Dec 15 2017 |
11049 |
415.31 |
Dec 08 2017 |
7979 |
415.31 |
Dec 08 2017 |
11049 |
415.31 |
Dec 01 2017 |
7979 |
415.31 |
Dec 01 2017 |
11049 |
415.31 |
Nov 24 2017 |
7979 |
415.31 |
Nov 24 2017 |
11049 |
415.31 |
Nov 17 2017 |
7979 |
415.31 |
Nov 17 2017 |
11049 |
415.31 |
Nov 10 2017 |
7983 |
415.31 |
Nov 10 2017 |
11052 |
415.31 |
Nov 03 2017 |
7983 |
415.31 |
Nov 03 2017 |
11053 |
415.31 |
Oct 27 2017 |
8037 |
415.31 |
Oct 27 2017 |
11097 |
415.31 |
Oct 20 2017 |
7980 |
415.31 |
Oct 20 2017 |
11064 |
415.31 |
Oct 13 2017 |
8012 |
415.31 |
Oct 13 2017 |
11081 |
415.31 |
Oct 06 2017 |
8009 |
415.31 |
Oct 06 2017 |
11082 |
415.31 |
Sep 29 2017 |
8008 |
415.31 |
Sep 29 2017 |
11007 |
415.31 |
Sep 22 2017 |
8133 |
415.31 |
Sep 22 2017 |
11114 |
415.31 |
Sep 15 2017 |
8148 |
415.31 |
Sep 15 2017 |
11180 |
415.31 |
Sep 08 2017 |
8093 |
415.31 |
Sep 08 2017 |
11297 |
415.31 |
Sep 01 2017 |
8100 |
415.31 |
Sep 01 2017 |
11312 |
415.31 |
Aug 25 2017 |
8461 |
415.31 |
Aug 25 2017 |
11648 |
415.31 |
Aug 18 2017 |
8497 |
415.31 |
Aug 18 2017 |
11751 |
415.31 |
Aug 11 2017 |
8559 |
415.31 |
Aug 11 2017 |
11797 |
415.31 |
Aug 04 2017 |
8623 |
415.31 |
Aug 04 2017 |
11967 |
415.31 |
Jul 28 2017 |
8701 |
415.31 |
Jul 28 2017 |
12057 |
415.31 |
Jul 21 2017 |
6357 |
450 |
Jul 21 2017 |
8807 |
415.31 |
Jul 21 2017 |
12189 |
415.31 |
Jul 14 2017 |
6420 |
450 |
Jul 14 2017 |
8866 |
415.31 |
Jul 14 2017 |
12250 |
415.31 |
Jul 07 2017 |
6474 |
450 |
Jul 07 2017 |
8913 |
415.31 |
Jul 07 2017 |
12277 |
415.31 |
Jun 30 2017 |
6454 |
450 |
Jun 30 2017 |
8927 |
415.31 |
Jun 30 2017 |
12343 |
415.31 |
Jun 23 2017 |
6519 |
450 |
Jun 23 2017 |
9068 |
415.31 |
Jun 23 2017 |
12449 |
415.31 |
Jun 16 2017 |
6439 |
450 |
Jun 16 2017 |
9102 |
415.31 |
Jun 16 2017 |
12411 |
415.31 |
Jun 09 2017 |
6461 |
450 |
Jun 09 2017 |
9006 |
415.31 |
Jun 09 2017 |
12309 |
415.31 |
Jun 02 2017 |
6463 |
450 |
Jun 02 2017 |
9276 |
415.31 |
Jun 02 2017 |
12509 |
415.31 |
May 26 2017 |
6403 |
450 |
May 26 2017 |
9296 |
415.31 |
May 26 2017 |
12569 |
415.31 |
May 19 2017 |
6648 |
450 |
May 19 2017 |
9519 |
415.31 |
May 19 2017 |
12717 |
415.31 |
May 12 2017 |
6743 |
450 |
May 12 2017 |
9551 |
415.31 |
May 12 2017 |
12810 |
415.31 |
May 05 2017 |
6943 |
450 |
May 05 2017 |
9567 |
415.31 |
May 05 2017 |
12822 |
415.31 |
Apr 28 2017 |
6962 |
450 |
Apr 28 2017 |
9519 |
415.31 |
Apr 28 2017 |
12686 |
415.31 |
Apr 21 2017 |
7059 |
450 |
Apr 21 2017 |
9680 |
415.31 |
Apr 21 2017 |
12818 |
415.31 |
Apr 14 2017 |
7206 |
450 |
Apr 07 2017 |
7215 |
450 |
Mar 31 2017 |
7473 |
450 |
Mar 24 2017 |
7307 |
450 |
Mar 17 2017 |
7413 |
450 |
Mar 10 2017 |
7311 |
450 |
Mar 03 2017 |
7330 |
450 |
Feb 24 2017 |
7424 |
450 |
Feb 17 2017 |
7333 |
450 |
Feb 10 2017 |
7419 |
450 |
Feb 03 2017 |
7387 |
450 |
Jan 27 2017 |
7375 |
450 |
Jan 20 2017 |
7392 |
450 |
Jan 13 2017 |
7392 |
450 |
Jan 06 2017 |
7392 |
450 |
Dec 30 2016 |
7388 |
450 |
Dec 23 2016 |
7388 |
450 |
Dec 16 2016 |
7388 |
450 |
Dec 09 2016 |
7394 |
450 |
Dec 02 2016 |
7394 |
450 |
Nov 25 2016 |
7382 |
450 |
Nov 18 2016 |
7382 |
450 |
Nov 11 2016 |
7382 |
450 |
Nov 04 2016 |
7382 |
450 |
Oct 28 2016 |
7367 |
450 |
Oct 21 2016 |
7367 |
450 |
Oct 14 2016 |
7392 |
450 |
Oct 07 2016 |
7389 |
450 |
Sep 30 2016 |
7428 |
450 |
Sep 23 2016 |
7397 |
450 |
Sep 16 2016 |
7402 |
450 |
Sep 09 2016 |
7490 |
450 |
Sep 02 2016 |
7643 |
450 |
Aug 26 2016 |
7458 |
450 |
Aug 19 2016 |
7593 |
450 |
Aug 12 2016 |
7970 |
450 |
Aug 12 2016 |
19254 |
450 |
Aug 05 2016 |
8023 |
450 |
Aug 05 2016 |
19365 |
450 |
Jul 29 2016 |
8075 |
450 |
Jul 29 2016 |
19557 |
450 |
Jul 22 2016 |
9787 |
484.29 |
Jul 22 2016 |
24616 |
484.29 |
Jun 22 2016 |
9702 |
484.29 |
Jun 22 2016 |
25693 |
484.29 |
Jun 15 2016 |
10039 |
484.29 |
Jun 15 2016 |
25958 |
484.29 |
Jun 08 2016 |
8097 |
442.53 |
Jun 08 2016 |
19899 |
442.53 |
Jun 01 2016 |
8485 |
446.83 |
Jun 01 2016 |
20806 |
446.83 |
May 25 2016 |
8394 |
446.83 |
May 25 2016 |
9419 |
409.29 |
May 25 2016 |
19307 |
437.44 |
May 18 2016 |
8476 |
446.83 |
May 18 2016 |
9498 |
409.29 |
May 18 2016 |
19479 |
437.44 |
May 11 2016 |
8373 |
446.83 |
May 11 2016 |
10660 |
420 |
May 11 2016 |
17270 |
423.24 |
May 04 2016 |
8364 |
446.83 |
May 04 2016 |
10596 |
420 |
May 04 2016 |
17187 |
423.24 |
Apr 27 2016 |
8576 |
446.83 |
Apr 27 2016 |
11954 |
430.54 |
Apr 27 2016 |
17455 |
423.24 |
Apr 20 2016 |
8633 |
446.83 |
Apr 20 2016 |
11921 |
430.54 |
Apr 20 2016 |
17476 |
423.24 |
Apr 13 2016 |
8703 |
446.83 |
Apr 13 2016 |
12225 |
430.54 |
Apr 13 2016 |
17428 |
423.24 |
Apr 06 2016 |
8843 |
446.83 |
Apr 06 2016 |
11630 |
423.31 |
Apr 06 2016 |
15824 |
411.03 |
Mar 30 2016 |
8599 |
446.83 |
Mar 30 2016 |
11512 |
423.31 |
Mar 30 2016 |
11920 |
417.76 |
Mar 30 2016 |
15036 |
406.83 |
Mar 23 2016 |
8898 |
446.83 |
Mar 23 2016 |
11738 |
423.31 |
Mar 23 2016 |
11926 |
417.76 |
Mar 23 2016 |
15188 |
406.83 |
Mar 16 2016 |
8866 |
446.83 |
Mar 16 2016 |
11822 |
423.31 |
Mar 16 2016 |
11830 |
417.76 |
Mar 16 2016 |
15134 |
406.83 |
Mar 09 2016 |
8929 |
446.83 |
Mar 09 2016 |
11866 |
423.31 |
Mar 09 2016 |
11816 |
417.76 |
Mar 09 2016 |
15218 |
406.83 |
Mar 02 2016 |
8965 |
446.83 |
Mar 02 2016 |
11700 |
423.31 |
Mar 02 2016 |
11785 |
417.76 |
Mar 02 2016 |
15114 |
406.83 |
Feb 24 2016 |
8925 |
446.83 |
Feb 24 2016 |
11717 |
423.31 |
Feb 24 2016 |
11729 |
417.76 |
Feb 24 2016 |
15081 |
406.83 |
Feb 17 2016 |
9018 |
446.83 |
Feb 17 2016 |
11863 |
423.31 |
Feb 17 2016 |
11784 |
417.76 |
Feb 17 2016 |
15228 |
406.83 |
Feb 10 2016 |
9079 |
446.83 |
Feb 10 2016 |
11844 |
423.31 |
Feb 10 2016 |
11805 |
417.76 |
Feb 10 2016 |
15221 |
406.83 |
Feb 03 2016 |
9087 |
446.83 |
Feb 03 2016 |
11857 |
423.31 |
Feb 03 2016 |
11800 |
417.76 |
Feb 03 2016 |
15256 |
406.83 |
Jan 27 2016 |
9087 |
446.83 |
Jan 27 2016 |
11896 |
423.31 |
Jan 27 2016 |
11796 |
417.76 |
Jan 27 2016 |
15259 |
406.83 |
Jan 20 2016 |
9099 |
446.83 |
Jan 20 2016 |
11887 |
423.31 |
Jan 20 2016 |
11828 |
417.76 |
Jan 20 2016 |
15267 |
406.83 |
Jan 13 2016 |
9099 |
446.83 |
Jan 13 2016 |
11896 |
423.31 |
Jan 13 2016 |
11853 |
417.76 |
Jan 13 2016 |
15293 |
406.83 |
Jan 06 2016 |
9099 |
446.83 |
Jan 06 2016 |
11896 |
423.31 |
Jan 06 2016 |
11861 |
417.76 |
Jan 06 2016 |
15296 |
406.83 |
Dec 30 2015 |
9108 |
446.83 |
Dec 30 2015 |
11896 |
423.31 |
Dec 30 2015 |
11860 |
417.76 |
Dec 30 2015 |
15292 |
406.83 |
Dec 23 2015 |
9108 |
446.83 |
Dec 23 2015 |
11896 |
423.31 |
Dec 23 2015 |
11859 |
417.76 |
Dec 23 2015 |
15293 |
406.83 |
Dec 16 2015 |
9108 |
446.83 |
Dec 16 2015 |
11896 |
423.31 |
Dec 16 2015 |
11859 |
417.76 |
Dec 16 2015 |
15293 |
406.83 |
Dec 09 2015 |
9108 |
446.83 |
Dec 09 2015 |
11895 |
423.31 |
Dec 09 2015 |
11869 |
417.76 |
Dec 09 2015 |
15297 |
406.83 |
Dec 02 2015 |
9108 |
446.83 |
Dec 02 2015 |
11896 |
423.31 |
Dec 02 2015 |
11870 |
417.76 |
Dec 02 2015 |
15298 |
406.83 |
Nov 25 2015 |
9108 |
446.83 |
Nov 25 2015 |
11896 |
423.31 |
Nov 25 2015 |
11870 |
417.76 |
Nov 25 2015 |
15299 |
406.83 |
Nov 18 2015 |
9108 |
446.83 |
Nov 18 2015 |
11895 |
423.31 |
Nov 18 2015 |
11870 |
417.76 |
Nov 18 2015 |
15298 |
406.83 |
Nov 11 2015 |
9108 |
446.83 |
Nov 11 2015 |
11886 |
423.31 |
Nov 11 2015 |
11870 |
417.76 |
Nov 11 2015 |
15295 |
406.83 |
Nov 04 2015 |
9108 |
446.83 |
Nov 04 2015 |
11886 |
423.31 |
Nov 04 2015 |
11870 |
417.76 |
Nov 04 2015 |
15295 |
406.83 |
Oct 28 2015 |
9093 |
446.83 |
Oct 28 2015 |
11888 |
423.31 |
Oct 28 2015 |
11853 |
417.76 |
Oct 28 2015 |
15281 |
406.83 |
Oct 21 2015 |
9062 |
446.83 |
Oct 21 2015 |
11844 |
423.31 |
Oct 21 2015 |
11869 |
417.76 |
Oct 21 2015 |
15273 |
406.83 |
Oct 14 2015 |
9063 |
446.83 |
Oct 14 2015 |
11843 |
423.31 |
Oct 14 2015 |
11885 |
417.76 |
Oct 14 2015 |
15279 |
406.83 |
Oct 07 2015 |
9067 |
446.83 |
Oct 07 2015 |
11861 |
423.31 |
Oct 07 2015 |
11857 |
417.76 |
Oct 07 2015 |
15289 |
406.83 |
Sep 30 2015 |
9087 |
446.83 |
Sep 30 2015 |
11874 |
423.31 |
Sep 30 2015 |
11857 |
417.76 |
Sep 30 2015 |
15306 |
406.83 |
Sep 23 2015 |
9028 |
446.83 |
Sep 23 2015 |
11943 |
423.31 |
Sep 23 2015 |
11855 |
417.76 |
Sep 23 2015 |
15346 |
406.83 |
Sep 16 2015 |
8990 |
446.83 |
Sep 16 2015 |
11830 |
423.31 |
Sep 16 2015 |
11845 |
417.76 |
Sep 16 2015 |
15274 |
406.83 |
Sep 09 2015 |
8917 |
446.83 |
Sep 09 2015 |
11802 |
423.31 |
Sep 09 2015 |
11855 |
417.76 |
Sep 09 2015 |
15236 |
406.83 |
Sep 02 2015 |
8804 |
446.83 |
Sep 02 2015 |
11872 |
423.31 |
Sep 02 2015 |
11775 |
417.76 |
Sep 02 2015 |
15230 |
406.83 |
Aug 26 2015 |
9017 |
446.83 |
Aug 26 2015 |
12015 |
423.31 |
Aug 26 2015 |
11931 |
417.76 |
Aug 26 2015 |
15397 |
406.83 |
Aug 19 2015 |
8936 |
446.83 |
Aug 19 2015 |
12220 |
423.31 |
Aug 19 2015 |
11966 |
417.76 |
Aug 19 2015 |
15573 |
406.83 |
Aug 12 2015 |
9004 |
446.83 |
Aug 12 2015 |
12237 |
423.31 |
Aug 12 2015 |
12030 |
417.76 |
Aug 12 2015 |
15614 |
406.83 |
Aug 05 2015 |
8980 |
446.83 |
Aug 05 2015 |
12295 |
423.31 |
Aug 05 2015 |
12004 |
417.76 |
Aug 05 2015 |
15611 |
406.83 |
Jul 29 2015 |
8910 |
446.83 |
Jul 29 2015 |
12344 |
423.31 |
Jul 29 2015 |
12147 |
417.76 |
Jul 29 2015 |
15776 |
406.83 |
Jul 22 2015 |
7584 |
420.22 |
Jul 22 2015 |
12385 |
423.31 |
Jul 22 2015 |
12122 |
417.76 |
Jul 22 2015 |
15406 |
404.17 |
Jul 15 2015 |
7747 |
420.22 |
Jul 15 2015 |
12623 |
423.31 |
Jul 15 2015 |
12230 |
417.76 |
Jul 15 2015 |
15512 |
404.17 |
Jul 08 2015 |
7813 |
420.22 |
Jul 08 2015 |
12702 |
423.31 |
Jul 08 2015 |
12262 |
417.76 |
Jul 08 2015 |
15624 |
404.17 |
Jul 01 2015 |
7891 |
420.22 |
Jul 01 2015 |
12763 |
423.31 |
Jul 01 2015 |
12347 |
417.76 |
Jul 01 2015 |
15708 |
404.17 |
Jun 24 2015 |
7870 |
420.22 |
Jun 24 2015 |
12777 |
423.31 |
Jun 24 2015 |
12388 |
417.76 |
Jun 24 2015 |
15768 |
404.17 |
Jun 17 2015 |
7819 |
420.22 |
Jun 17 2015 |
12726 |
423.31 |
Jun 17 2015 |
12442 |
417.76 |
Jun 17 2015 |
15858 |
404.17 |
Jun 10 2015 |
7347 |
410.72 |
Jun 10 2015 |
12823 |
423.31 |
Jun 10 2015 |
12470 |
417.76 |
Jun 10 2015 |
14995 |
398.47 |
Jun 03 2015 |
6149 |
388.37 |
Jun 03 2015 |
13409 |
426.81 |
Jun 03 2015 |
12465 |
417.76 |
Jun 03 2015 |
15437 |
400.17 |
May 27 2015 |
6079 |
388.37 |
May 27 2015 |
12639 |
421.61 |
May 27 2015 |
12434 |
417.76 |
May 27 2015 |
15193 |
399.43 |
May 20 2015 |
6069 |
388.37 |
May 20 2015 |
12708 |
421.61 |
May 20 2015 |
12484 |
417.76 |
May 20 2015 |
15246 |
399.43 |
May 13 2015 |
6088 |
388.37 |
May 13 2015 |
12849 |
421.61 |
May 13 2015 |
12455 |
417.76 |
May 13 2015 |
15315 |
399.43 |
May 06 2015 |
5730 |
388.37 |
May 06 2015 |
10491 |
401.34 |
May 06 2015 |
12144 |
417.76 |
May 06 2015 |
15024 |
399.43 |
Apr 29 2015 |
5923 |
388.37 |
Apr 29 2015 |
9605 |
392.16 |
Apr 29 2015 |
12307 |
417.76 |
Apr 29 2015 |
14016 |
390.65 |
Apr 22 2015 |
6025 |
388.37 |
Apr 22 2015 |
9669 |
392.16 |
Apr 22 2015 |
12369 |
417.76 |
Apr 22 2015 |
14086 |
390.65 |
Apr 15 2015 |
5965 |
388.37 |
Apr 15 2015 |
9741 |
393.67 |
Apr 15 2015 |
12312 |
417.76 |
Apr 15 2015 |
13784 |
388.62 |
Apr 08 2015 |
5978 |
388.37 |
Apr 08 2015 |
9713 |
393.43 |
Apr 08 2015 |
12465 |
417.76 |
Apr 08 2015 |
14207 |
391.41 |
Apr 01 2015 |
5959 |
388.37 |
Apr 01 2015 |
9809 |
393.43 |
Apr 01 2015 |
14446 |
391.41 |
Mar 25 2015 |
5930 |
388.37 |
Mar 25 2015 |
9449 |
393.43 |
Mar 25 2015 |
14050 |
391.41 |
Mar 18 2015 |
5728 |
388.37 |
Mar 18 2015 |
9217 |
393.43 |
Mar 18 2015 |
13793 |
391.41 |
Mar 11 2015 |
5927 |
388.37 |
Mar 11 2015 |
9433 |
393.43 |
Mar 11 2015 |
14238 |
391.41 |
Mar 04 2015 |
6020 |
388.37 |
Mar 04 2015 |
9574 |
393.43 |
Mar 04 2015 |
14388 |
391.41 |
Feb 25 2015 |
5945 |
388.37 |
Feb 25 2015 |
9594 |
393.43 |
Feb 25 2015 |
14407 |
391.41 |
Feb 18 2015 |
5988 |
388.37 |
Feb 18 2015 |
9281 |
389.68 |
Feb 18 2015 |
13647 |
385.43 |
Feb 11 2015 |
6023 |
388.37 |
Feb 11 2015 |
9317 |
389.68 |
Feb 11 2015 |
13671 |
385.43 |
Feb 04 2015 |
6028 |
388.37 |
Feb 04 2015 |
9352 |
389.68 |
Feb 04 2015 |
13684 |
385.43 |
Jan 28 2015 |
6028 |
388.37 |
Jan 28 2015 |
9342 |
389.68 |
Jan 28 2015 |
13690 |
385.43 |
Jan 21 2015 |
6033 |
388.37 |
Jan 21 2015 |
9369 |
389.68 |
Jan 21 2015 |
13712 |
385.43 |
Jan 14 2015 |
6033 |
388.37 |
Jan 14 2015 |
9381 |
389.68 |
Jan 14 2015 |
13724 |
385.43 |
Jan 07 2015 |
6033 |
388.37 |
Jan 07 2015 |
9381 |
389.68 |
Jan 07 2015 |
13701 |
385.43 |
Dec 31 2014 |
6042 |
388.37 |
Dec 31 2014 |
9381 |
389.68 |
Dec 31 2014 |
13702 |
385.43 |
Dec 24 2014 |
6042 |
388.37 |
Dec 24 2014 |
9381 |
389.68 |
Dec 24 2014 |
13702 |
385.43 |
Dec 17 2014 |
6042 |
388.37 |
Dec 17 2014 |
9381 |
389.68 |
Dec 17 2014 |
13696 |
385.43 |
Dec 10 2014 |
6042 |
388.37 |
Dec 10 2014 |
9381 |
389.68 |
Dec 10 2014 |
13696 |
385.43 |
Dec 03 2014 |
6043 |
388.37 |
Dec 03 2014 |
9381 |
389.68 |
Dec 03 2014 |
13696 |
385.43 |
Nov 26 2014 |
6043 |
388.37 |
Nov 26 2014 |
9381 |
389.68 |
Nov 26 2014 |
13696 |
385.43 |
Nov 19 2014 |
6043 |
388.37 |
Nov 19 2014 |
9381 |
389.68 |
Nov 19 2014 |
13695 |
385.43 |
Nov 12 2014 |
6043 |
388.37 |
Nov 12 2014 |
9381 |
389.68 |
Nov 12 2014 |
13695 |
385.43 |
Nov 05 2014 |
6043 |
388.37 |
Nov 05 2014 |
9381 |
389.68 |
Nov 05 2014 |
13696 |
385.43 |
Oct 29 2014 |
6043 |
388.37 |
Oct 29 2014 |
9378 |
389.68 |
Oct 29 2014 |
13693 |
385.43 |
Oct 22 2014 |
6040 |
388.37 |
Oct 22 2014 |
9372 |
389.68 |
Oct 22 2014 |
13706 |
385.43 |
Oct 15 2014 |
6037 |
388.37 |
Oct 15 2014 |
9341 |
389.68 |
Oct 15 2014 |
13678 |
385.43 |
Oct 08 2014 |
6036 |
388.37 |
Oct 08 2014 |
9344 |
389.68 |
Oct 08 2014 |
13679 |
385.43 |
Oct 01 2014 |
6039 |
388.37 |
Oct 01 2014 |
9351 |
389.68 |
Oct 01 2014 |
13696 |
385.43 |
Sep 24 2014 |
6015 |
388.37 |
Sep 24 2014 |
9389 |
389.68 |
Sep 24 2014 |
13689 |
385.43 |
Sep 17 2014 |
5995 |
388.37 |
Sep 17 2014 |
9322 |
389.68 |
Sep 17 2014 |
13684 |
385.43 |
Sep 10 2014 |
5998 |
388.37 |
Sep 10 2014 |
9344 |
389.68 |
Sep 10 2014 |
13706 |
385.43 |
Sep 03 2014 |
6009 |
388.37 |
Sep 03 2014 |
9352 |
389.68 |
Sep 03 2014 |
13758 |
385.43 |
Aug 27 2014 |
5893 |
388.37 |
Aug 27 2014 |
9273 |
389.68 |
Aug 27 2014 |
13764 |
385.43 |
Aug 20 2014 |
5877 |
388.37 |
Aug 20 2014 |
9275 |
389.68 |
Aug 20 2014 |
13772 |
385.43 |
Aug 13 2014 |
5902 |
388.37 |
Aug 13 2014 |
9255 |
389.68 |
Aug 13 2014 |
13827 |
385.43 |
Aug 06 2014 |
5133 |
372.27 |
Aug 06 2014 |
9394 |
389.68 |
Aug 06 2014 |
14025 |
386.2 |
Jul 30 2014 |
5214 |
372.27 |
Jul 30 2014 |
9421 |
389.68 |
Jul 30 2014 |
14137 |
386.2 |
Jul 23 2014 |
5103 |
372.27 |
Jul 23 2014 |
9385 |
389.68 |
Jul 23 2014 |
14094 |
386.2 |
Jul 16 2014 |
5207 |
372.27 |
Jul 16 2014 |
9480 |
389.68 |
Jul 16 2014 |
14086 |
386.2 |
Jul 09 2014 |
9505 |
389.68 |
Jul 09 2014 |
14511 |
389.68 |
Jul 02 2014 |
9583 |
389.68 |
Jul 02 2014 |
14673 |
389.68 |
Jun 25 2014 |
4790 |
365.69 |
Jun 25 2014 |
9683 |
389.68 |
Jun 25 2014 |
13982 |
384.88 |
Jun 18 2014 |
4769 |
365.69 |
Jun 18 2014 |
9719 |
389.68 |
Jun 18 2014 |
14001 |
384.88 |
Jun 11 2014 |
6137 |
390.13 |
Jun 11 2014 |
9718 |
389.68 |
Jun 11 2014 |
14147 |
384.88 |
Jun 04 2014 |
6193 |
390.13 |
Jun 04 2014 |
9985 |
391.83 |
Jun 04 2014 |
14428 |
386.14 |
May 28 2014 |
6244 |
390.13 |
May 28 2014 |
9964 |
391.83 |
May 28 2014 |
14453 |
386.14 |
May 21 2014 |
6247 |
390.13 |
May 21 2014 |
9980 |
391.83 |
May 21 2014 |
14533 |
386.14 |
May 14 2014 |
6367 |
390.13 |
May 14 2014 |
10059 |
391.83 |
May 14 2014 |
14592 |
386.14 |
May 07 2014 |
6032 |
390.13 |
May 07 2014 |
10330 |
397.83 |
May 07 2014 |
15606 |
394.75 |
Apr 30 2014 |
6340 |
390.13 |
Apr 30 2014 |
12652 |
415.35 |
Apr 30 2014 |
16026 |
394.75 |
Apr 23 2014 |
6531 |
390.13 |
Apr 23 2014 |
13565 |
421.07 |
Apr 23 2014 |
18285 |
408.7 |
Apr 16 2014 |
6451 |
390.13 |
Apr 16 2014 |
12800 |
414.18 |
Apr 16 2014 |
16039 |
393.82 |
Apr 09 2014 |
6462 |
390.13 |
Apr 09 2014 |
15242 |
430.94 |
Apr 09 2014 |
16316 |
393.82 |
Apr 02 2014 |
6286 |
390.13 |
Apr 02 2014 |
15266 |
430.94 |
Apr 02 2014 |
14173 |
420.22 |
Apr 02 2014 |
15976 |
393.82 |
Mar 26 2014 |
6265 |
390.13 |
Mar 26 2014 |
14962 |
430.94 |
Mar 26 2014 |
13636 |
412.33 |
Mar 26 2014 |
15651 |
391.33 |
Mar 19 2014 |
6368 |
390.13 |
Mar 19 2014 |
14905 |
430.94 |
Mar 19 2014 |
13696 |
412.33 |
Mar 19 2014 |
15650 |
391.33 |
Mar 12 2014 |
6371 |
390.13 |
Mar 12 2014 |
14897 |
430.94 |
Mar 12 2014 |
13713 |
412.33 |
Mar 12 2014 |
15649 |
391.33 |
Mar 05 2014 |
6323 |
390.13 |
Mar 05 2014 |
16147 |
444.06 |
Mar 05 2014 |
13730 |
412.33 |
Mar 05 2014 |
16618 |
399.02 |
Feb 26 2014 |
6372 |
390.13 |
Feb 26 2014 |
16074 |
444.06 |
Feb 26 2014 |
13744 |
412.33 |
Feb 26 2014 |
16652 |
399.02 |
Feb 19 2014 |
6401 |
390.13 |
Feb 19 2014 |
16160 |
444.06 |
Feb 19 2014 |
13774 |
412.33 |
Feb 19 2014 |
16670 |
399.02 |
Feb 12 2014 |
6457 |
390.13 |
Feb 12 2014 |
16132 |
444.06 |
Feb 12 2014 |
13783 |
412.33 |
Feb 12 2014 |
16660 |
399.02 |
Feb 05 2014 |
6453 |
390.13 |
Feb 05 2014 |
16177 |
444.06 |
Feb 05 2014 |
13883 |
412.33 |
Feb 05 2014 |
16734 |
399.02 |
Jan 29 2014 |
6453 |
390.13 |
Jan 29 2014 |
16094 |
444.06 |
Jan 29 2014 |
13965 |
412.33 |
Jan 29 2014 |
16746 |
399.02 |
Jan 22 2014 |
6460 |
390.13 |
Jan 22 2014 |
16012 |
444.06 |
Jan 22 2014 |
13930 |
412.33 |
Jan 22 2014 |
16689 |
399.02 |
Jan 15 2014 |
6460 |
390.13 |
Jan 15 2014 |
16025 |
444.06 |
Jan 15 2014 |
13961 |
412.33 |
Jan 15 2014 |
16720 |
399.02 |
Jan 08 2014 |
6460 |
390.13 |
Jan 08 2014 |
15915 |
444.06 |
Jan 08 2014 |
13976 |
412.33 |
Jan 08 2014 |
16680 |
399.02 |
Jan 01 2014 |
6460 |
390.13 |
Jan 01 2014 |
15915 |
444.06 |
Jan 01 2014 |
13979 |
412.33 |
Jan 01 2014 |
16681 |
399.02 |
Dec 25 2013 |
6478 |
390.13 |
Dec 25 2013 |
15915 |
444.06 |
Dec 25 2013 |
13979 |
412.33 |
Dec 25 2013 |
16684 |
399.02 |
Dec 18 2013 |
6478 |
390.13 |
Dec 18 2013 |
15915 |
444.06 |
Dec 18 2013 |
13979 |
412.33 |
Dec 18 2013 |
16684 |
399.02 |
Dec 11 2013 |
6480 |
390.13 |
Dec 11 2013 |
15916 |
444.06 |
Dec 11 2013 |
13979 |
412.33 |
Dec 11 2013 |
16685 |
399.02 |
Dec 04 2013 |
6480 |
390.13 |
Dec 04 2013 |
15917 |
444.06 |
Dec 04 2013 |
13979 |
412.33 |
Dec 04 2013 |
16686 |
399.02 |
Nov 27 2013 |
6480 |
390.13 |
Nov 27 2013 |
15917 |
444.06 |
Nov 27 2013 |
13979 |
412.33 |
Nov 27 2013 |
16686 |
399.02 |
Nov 20 2013 |
6481 |
390.13 |
Nov 20 2013 |
15917 |
444.06 |
Nov 20 2013 |
13979 |
412.33 |
Nov 20 2013 |
16687 |
399.02 |
Nov 13 2013 |
6481 |
390.13 |
Nov 13 2013 |
15918 |
444.06 |
Nov 13 2013 |
13979 |
412.33 |
Nov 13 2013 |
16687 |
399.02 |
Nov 06 2013 |
6481 |
390.13 |
Nov 06 2013 |
15918 |
444.06 |
Nov 06 2013 |
13980 |
412.33 |
Nov 06 2013 |
16687 |
399.02 |
Oct 30 2013 |
6481 |
390.13 |
Oct 30 2013 |
15918 |
444.06 |
Oct 30 2013 |
13978 |
412.33 |
Oct 30 2013 |
16686 |
399.02 |
Oct 23 2013 |
6481 |
390.13 |
Oct 23 2013 |
15912 |
444.06 |
Oct 23 2013 |
13979 |
412.33 |
Oct 23 2013 |
16685 |
399.02 |
Oct 16 2013 |
6460 |
390.13 |
Oct 16 2013 |
15930 |
444.06 |
Oct 16 2013 |
13954 |
412.33 |
Oct 16 2013 |
16683 |
399.02 |
Oct 09 2013 |
6414 |
390.13 |
Oct 09 2013 |
15753 |
444.06 |
Oct 09 2013 |
13949 |
412.33 |
Oct 09 2013 |
16582 |
399.02 |
Oct 02 2013 |
6459 |
390.13 |
Oct 02 2013 |
15780 |
444.06 |
Oct 02 2013 |
13941 |
412.33 |
Oct 02 2013 |
16607 |
399.02 |
Sep 25 2013 |
6438 |
390.13 |
Sep 25 2013 |
15762 |
444.06 |
Sep 25 2013 |
13857 |
412.33 |
Sep 25 2013 |
16557 |
399.02 |
Sep 18 2013 |
6404 |
390.13 |
Sep 18 2013 |
15619 |
444.06 |
Sep 18 2013 |
13787 |
412.33 |
Sep 18 2013 |
16433 |
399.02 |
Sep 11 2013 |
6317 |
390.13 |
Sep 11 2013 |
15575 |
444.06 |
Sep 11 2013 |
13695 |
412.33 |
Sep 11 2013 |
16305 |
399.02 |
Sep 04 2013 |
6369 |
390.13 |
Sep 04 2013 |
15735 |
444.06 |
Sep 04 2013 |
13721 |
412.33 |
Sep 04 2013 |
16426 |
399.02 |
Aug 28 2013 |
6556 |
390.13 |
Aug 28 2013 |
15666 |
444.06 |
Aug 28 2013 |
13717 |
412.33 |
Aug 28 2013 |
16407 |
399.02 |
Aug 21 2013 |
6551 |
390.13 |
Aug 21 2013 |
15770 |
444.06 |
Aug 21 2013 |
13787 |
412.33 |
Aug 21 2013 |
16494 |
399.02 |
Aug 14 2013 |
6122 |
390.13 |
Aug 14 2013 |
13850 |
426.06 |
Aug 14 2013 |
13879 |
412.33 |
Aug 14 2013 |
14614 |
386.45 |
Aug 07 2013 |
6196 |
390.13 |
Aug 07 2013 |
13873 |
426.06 |
Aug 07 2013 |
14072 |
412.33 |
Aug 07 2013 |
14759 |
386.45 |
Jul 31 2013 |
6194 |
390.13 |
Jul 31 2013 |
14114 |
426.06 |
Jul 31 2013 |
14177 |
412.33 |
Jul 31 2013 |
14897 |
386.45 |
Jul 24 2013 |
6218 |
390.13 |
Jul 24 2013 |
14016 |
426.06 |
Jul 24 2013 |
14329 |
412.33 |
Jul 24 2013 |
14977 |
386.45 |
Jul 17 2013 |
6124 |
390.13 |
Jul 17 2013 |
14064 |
426.06 |
Jul 17 2013 |
14381 |
412.33 |
Jul 17 2013 |
15005 |
386.45 |
Jul 10 2013 |
6265 |
390.13 |
Jul 10 2013 |
14141 |
426.06 |
Jul 10 2013 |
14534 |
412.33 |
Jul 10 2013 |
15168 |
386.45 |
Jul 03 2013 |
7432 |
414.57 |
Jul 03 2013 |
14138 |
426.06 |
Jul 03 2013 |
14659 |
412.33 |
Jul 03 2013 |
16612 |
396.69 |
Jun 26 2013 |
7306 |
414.57 |
Jun 26 2013 |
10665 |
392.67 |
Jun 26 2013 |
14923 |
412.33 |
Jun 26 2013 |
14379 |
379.52 |
Jun 19 2013 |
10814 |
392.67 |
Jun 19 2013 |
15092 |
412.33 |
Jun 19 2013 |
14429 |
379.98 |
Jun 12 2013 |
12534 |
408.89 |
Jun 12 2013 |
13073 |
392.38 |
Jun 12 2013 |
12900 |
367.1 |
Jun 05 2013 |
9876 |
383.16 |
Jun 05 2013 |
12913 |
392.38 |
Jun 05 2013 |
11999 |
360.08 |
May 29 2013 |
9795 |
383.16 |
May 29 2013 |
12944 |
392.38 |
May 29 2013 |
12002 |
360.08 |
May 22 2013 |
10032 |
383.16 |
May 22 2013 |
13137 |
392.38 |
May 22 2013 |
12261 |
360.08 |
May 15 2013 |
10624 |
389.17 |
May 15 2013 |
13197 |
392.38 |
May 15 2013 |
12299 |
360.08 |
May 08 2013 |
10622 |
389.17 |
May 08 2013 |
13125 |
392.38 |
May 08 2013 |
12221 |
360.08 |
May 01 2013 |
7817 |
355.68 |
May 01 2013 |
13245 |
392.38 |
May 01 2013 |
10855 |
347.47 |
Apr 24 2013 |
9450 |
376.57 |
Apr 24 2013 |
13231 |
392.38 |
Apr 24 2013 |
10845 |
347.47 |
Apr 17 2013 |
6639 |
410.14 |
Apr 17 2013 |
7675 |
354.87 |
Apr 17 2013 |
13229 |
392.38 |
Apr 17 2013 |
10928 |
347.47 |
Apr 10 2013 |
6619 |
410.14 |
Apr 10 2013 |
7684 |
354.87 |
Apr 10 2013 |
11777 |
378.47 |
Apr 10 2013 |
10938 |
347.47 |
Apr 03 2013 |
6575 |
410.14 |
Apr 03 2013 |
7704 |
354.87 |
Apr 03 2013 |
9290 |
352.49 |
Apr 03 2013 |
10967 |
347.47 |
Mar 27 2013 |
6689 |
410.14 |
Mar 27 2013 |
7875 |
354.87 |
Mar 27 2013 |
10422 |
364.79 |
Mar 27 2013 |
10988 |
347.47 |
Mar 20 2013 |
6258 |
410.14 |
Mar 20 2013 |
7838 |
354.87 |
Mar 20 2013 |
10262 |
364.79 |
Mar 20 2013 |
10993 |
347.47 |
Mar 13 2013 |
5663 |
351.47 |
Mar 13 2013 |
11014 |
347.47 |
Oct 19 2012 |
5953 |
410.14 |
Oct 19 2012 |
7332 |
354.87 |
Oct 19 2012 |
8998 |
364.79 |
Oct 19 2012 |
11471 |
362.24 |
Sep 23 2012 |
5874 |
410.14 |
Sep 23 2012 |
7289 |
354.87 |
Sep 23 2012 |
8960 |
364.79 |
Sep 23 2012 |
11424 |
362.24 |
Aug 31 2012 |
5501 |
410.14 |
Aug 31 2012 |
7043 |
354.87 |
Aug 31 2012 |
8780 |
364.79 |
Aug 31 2012 |
11243 |
362.24 |
Aug 24 2012 |
5434 |
410.14 |
Aug 24 2012 |
7014 |
355.08 |
Aug 24 2012 |
8694 |
364.79 |
Aug 24 2012 |
11355 |
363.88 |
Aug 10 2012 |
5211 |
410.14 |
Aug 10 2012 |
6867 |
355.08 |
Aug 10 2012 |
8450 |
364.79 |
Aug 10 2012 |
11174 |
363.88 |
Aug 03 2012 |
5026 |
410.14 |
Aug 03 2012 |
6731 |
355.08 |
Aug 03 2012 |
8327 |
364.79 |
Aug 03 2012 |
11058 |
363.88 |
Jul 27 2012 |
4735 |
410.14 |
Jul 27 2012 |
6685 |
355.08 |
Jul 27 2012 |
8134 |
364.79 |
Jul 27 2012 |
10917 |
363.88 |
Jul 06 2012 |
4459 |
410.14 |
Jul 06 2012 |
6511 |
355.08 |
Jul 06 2012 |
7804 |
364.79 |
Jul 06 2012 |
10703 |
363.88 |
Jun 22 2012 |
4589 |
410.14 |
Jun 22 2012 |
6993 |
363.09 |
Jun 22 2012 |
7139 |
364.79 |
Jun 22 2012 |
11046 |
372.1 |
Jun 15 2012 |
4662 |
410.14 |
Jun 15 2012 |
6907 |
363.09 |
Jun 15 2012 |
7952 |
377.1 |
Jun 15 2012 |
11830 |
375.3 |
Jun 08 2012 |
4706 |
410.14 |
Jun 08 2012 |
6593 |
359.96 |
Jun 08 2012 |
7948 |
377.1 |
Jun 08 2012 |
11889 |
376.79 |
Jun 01 2012 |
4963 |
410.14 |
Jun 01 2012 |
6628 |
359.96 |
Jun 01 2012 |
7612 |
377.1 |
Jun 01 2012 |
11774 |
376.79 |
May 25 2012 |
4849 |
410.14 |
May 25 2012 |
6149 |
359.96 |
May 25 2012 |
10961 |
376.69 |
May 18 2012 |
5033 |
410.14 |
May 18 2012 |
6246 |
359.96 |
May 18 2012 |
11111 |
376.69 |
May 11 2012 |
5009 |
410.14 |
May 11 2012 |
6164 |
359.96 |
May 11 2012 |
11132 |
376.69 |
May 04 2012 |
4743 |
410.14 |
May 04 2012 |
14246 |
410.14 |
Apr 27 2012 |
4230 |
410.14 |
Apr 27 2012 |
13877 |
410.14 |