| Apr 23 2024 |
15262 |
522.5 |
| Apr 17 2024 |
15237 |
522.5 |
| Apr 10 2024 |
15346 |
522.5 |
| Apr 03 2024 |
15134 |
522.5 |
| Mar 27 2024 |
15173 |
522.5 |
| Mar 21 2024 |
15020 |
522.5 |
| Mar 14 2024 |
15069 |
522.5 |
| Mar 07 2024 |
15126 |
522.5 |
| Feb 29 2024 |
15138 |
522.5 |
| Feb 22 2024 |
15160 |
522.5 |
| Feb 15 2024 |
15105 |
522.5 |
| Feb 08 2024 |
15128 |
522.5 |
| Feb 01 2024 |
15072 |
522.5 |
| Jan 25 2024 |
14969 |
522.5 |
| Jan 18 2024 |
14971 |
522.5 |
| Jan 11 2024 |
14963 |
522.5 |
| Jan 04 2024 |
14570 |
522.5 |
| Dec 28 2023 |
14544 |
522.5 |
| Dec 21 2023 |
14544 |
522.5 |
| Dec 14 2023 |
14514 |
522.5 |
| Dec 07 2023 |
14514 |
522.5 |
| Nov 30 2023 |
14515 |
522.5 |
| Nov 23 2023 |
14491 |
522.5 |
| Nov 16 2023 |
14364 |
522.5 |
| Nov 09 2023 |
14256 |
522.5 |
| Nov 02 2023 |
14250 |
522.5 |
| Oct 26 2023 |
14250 |
522.5 |
| Oct 19 2023 |
14187 |
522.5 |
| Oct 12 2023 |
14123 |
522.5 |
| Oct 05 2023 |
13782 |
522.5 |
| Sep 28 2023 |
13633 |
522.5 |
| Sep 21 2023 |
13562 |
522.5 |
| Sep 14 2023 |
13714 |
522.5 |
| Sep 07 2023 |
13959 |
522.5 |
| Aug 31 2023 |
14020 |
522.5 |
| Aug 24 2023 |
13788 |
522.5 |
| Aug 17 2023 |
13915 |
522.5 |
| Aug 10 2023 |
13907 |
522.5 |
| Aug 03 2023 |
13886 |
522.5 |
| Jul 27 2023 |
13938 |
522.5 |
| Jul 20 2023 |
7588 |
498.44 |
| Jul 20 2023 |
12760 |
510.47 |
| Jul 13 2023 |
7628 |
498.44 |
| Jul 13 2023 |
13460 |
499.2 |
| Jul 06 2023 |
7677 |
498.44 |
| Jul 06 2023 |
13503 |
499.2 |
| Jun 29 2023 |
7738 |
498.44 |
| Jun 29 2023 |
13473 |
499.2 |
| Jun 22 2023 |
7790 |
498.44 |
| Jun 22 2023 |
13427 |
499.2 |
| Jun 15 2023 |
7843 |
498.44 |
| Jun 15 2023 |
13486 |
499.2 |
| Jun 08 2023 |
7843 |
498.44 |
| Jun 08 2023 |
13535 |
499.2 |
| Jun 01 2023 |
7852 |
498.44 |
| Jun 01 2023 |
13573 |
499.2 |
| May 25 2023 |
7842 |
498.44 |
| May 25 2023 |
13487 |
499.2 |
| May 18 2023 |
7836 |
498.44 |
| May 18 2023 |
13439 |
499.2 |
| May 11 2023 |
7774 |
498.44 |
| May 11 2023 |
12667 |
476.27 |
| May 04 2023 |
7651 |
498.44 |
| May 04 2023 |
12488 |
476.27 |
| Apr 27 2023 |
7624 |
498.44 |
| Apr 27 2023 |
12373 |
476.27 |
| Apr 20 2023 |
7569 |
498.44 |
| Apr 20 2023 |
11666 |
460.86 |
| Apr 13 2023 |
7555 |
498.44 |
| Apr 13 2023 |
11611 |
460.86 |
| Apr 06 2023 |
7585 |
498.44 |
| Apr 06 2023 |
11520 |
460.86 |
| Mar 30 2023 |
7544 |
498.44 |
| Mar 30 2023 |
11464 |
460.86 |
| Mar 23 2023 |
7551 |
498.44 |
| Mar 23 2023 |
11404 |
460.86 |
| Mar 16 2023 |
7503 |
498.44 |
| Mar 16 2023 |
11343 |
460.86 |
| Mar 09 2023 |
7506 |
498.44 |
| Mar 09 2023 |
11221 |
460.86 |
| Mar 02 2023 |
7407 |
498.44 |
| Mar 02 2023 |
11182 |
460.86 |
| Feb 23 2023 |
7405 |
498.44 |
| Feb 23 2023 |
11190 |
460.86 |
| Feb 16 2023 |
7392 |
498.44 |
| Feb 16 2023 |
11068 |
460.86 |
| Feb 09 2023 |
7388 |
498.44 |
| Feb 09 2023 |
11054 |
460.86 |
| Feb 02 2023 |
7369 |
498.44 |
| Feb 02 2023 |
11032 |
460.86 |
| Jan 26 2023 |
7337 |
498.44 |
| Jan 26 2023 |
11010 |
460.86 |
| Jan 19 2023 |
7302 |
498.44 |
| Jan 19 2023 |
11001 |
460.86 |
| Jan 12 2023 |
7288 |
498.44 |
| Jan 12 2023 |
11001 |
460.86 |
| Jan 05 2023 |
7288 |
498.44 |
| Jan 05 2023 |
11003 |
460.86 |
| Dec 29 2022 |
7289 |
498.44 |
| Dec 29 2022 |
11003 |
460.86 |
| Dec 22 2022 |
7289 |
498.44 |
| Dec 22 2022 |
11003 |
460.86 |
| Dec 15 2022 |
7291 |
498.44 |
| Dec 15 2022 |
10977 |
460.86 |
| Dec 08 2022 |
7294 |
498.44 |
| Dec 08 2022 |
10971 |
460.86 |
| Dec 01 2022 |
7294 |
498.44 |
| Dec 01 2022 |
10971 |
460.86 |
| Nov 24 2022 |
7294 |
498.44 |
| Nov 24 2022 |
10973 |
460.86 |
| Nov 17 2022 |
7280 |
498.44 |
| Nov 17 2022 |
10955 |
460.86 |
| Nov 10 2022 |
7281 |
498.44 |
| Nov 10 2022 |
10956 |
460.86 |
| Nov 03 2022 |
7282 |
498.44 |
| Nov 03 2022 |
10934 |
460.86 |
| Oct 27 2022 |
7280 |
498.44 |
| Oct 27 2022 |
10921 |
460.86 |
| Oct 20 2022 |
7281 |
498.44 |
| Oct 20 2022 |
10934 |
460.86 |
| Oct 13 2022 |
7281 |
498.44 |
| Oct 13 2022 |
10908 |
460.86 |
| Oct 06 2022 |
7302 |
498.44 |
| Oct 06 2022 |
10910 |
460.86 |
| Sep 29 2022 |
7316 |
498.44 |
| Sep 29 2022 |
10912 |
460.86 |
| Sep 22 2022 |
7295 |
498.44 |
| Sep 22 2022 |
10895 |
460.86 |
| Sep 15 2022 |
7288 |
498.44 |
| Sep 15 2022 |
10884 |
460.86 |
| Sep 08 2022 |
7266 |
498.44 |
| Sep 08 2022 |
10860 |
460.86 |
| Sep 01 2022 |
7190 |
498.44 |
| Sep 01 2022 |
10733 |
460.86 |
| Aug 25 2022 |
7170 |
498.44 |
| Aug 25 2022 |
10655 |
460.86 |
| Aug 18 2022 |
7177 |
498.44 |
| Aug 18 2022 |
10599 |
460.86 |
| Aug 11 2022 |
7169 |
498.44 |
| Aug 11 2022 |
10517 |
460.86 |
| Aug 04 2022 |
7164 |
498.44 |
| Aug 04 2022 |
10490 |
460.86 |
| Jul 28 2022 |
7075 |
498.44 |
| Jul 28 2022 |
10366 |
460.86 |
| Jul 21 2022 |
7037 |
498.44 |
| Jul 21 2022 |
10266 |
460.86 |
| Jul 14 2022 |
7039 |
498.44 |
| Jul 14 2022 |
10239 |
460.86 |
| Jul 07 2022 |
7004 |
498.44 |
| Jul 07 2022 |
10158 |
460.86 |
| Jun 30 2022 |
7004 |
498.44 |
| Jun 30 2022 |
10127 |
460.86 |
| Jun 23 2022 |
7043 |
498.44 |
| Jun 23 2022 |
10105 |
460.86 |
| Jun 16 2022 |
7003 |
498.44 |
| Jun 16 2022 |
9883 |
460.86 |
| Jun 09 2022 |
6974 |
498.44 |
| Jun 09 2022 |
9736 |
460.86 |
| Jun 02 2022 |
6902 |
498.44 |
| Jun 02 2022 |
9465 |
460.86 |
| May 26 2022 |
6838 |
498.44 |
| May 26 2022 |
9301 |
460.86 |
| May 19 2022 |
6721 |
498.44 |
| May 19 2022 |
9034 |
460.86 |
| May 12 2022 |
6707 |
498.44 |
| May 12 2022 |
8937 |
460.86 |
| May 05 2022 |
6599 |
498.44 |
| May 05 2022 |
8700 |
460.86 |
| Apr 28 2022 |
6562 |
498.44 |
| Apr 28 2022 |
8499 |
460.86 |
| Apr 21 2022 |
6325 |
498.44 |
| Apr 21 2022 |
8207 |
460.86 |
| Apr 14 2022 |
6279 |
498.44 |
| Apr 14 2022 |
8055 |
460.86 |
| Apr 07 2022 |
6273 |
498.44 |
| Apr 07 2022 |
7945 |
460.86 |
| Mar 31 2022 |
6274 |
498.44 |
| Mar 31 2022 |
7894 |
460.86 |
| Mar 24 2022 |
6195 |
498.44 |
| Mar 24 2022 |
7683 |
460.86 |
| Mar 17 2022 |
6086 |
498.44 |
| Mar 17 2022 |
7623 |
460.86 |
| Mar 10 2022 |
6113 |
498.44 |
| Mar 10 2022 |
7486 |
460.86 |
| Mar 03 2022 |
6240 |
498.44 |
| Mar 03 2022 |
7597 |
460.86 |
| Feb 24 2022 |
6235 |
498.44 |
| Feb 24 2022 |
7534 |
460.86 |
| Feb 17 2022 |
6085 |
498.44 |
| Feb 17 2022 |
7119 |
460.86 |
| Feb 10 2022 |
6127 |
498.44 |
| Feb 10 2022 |
7337 |
460.86 |
| Feb 03 2022 |
6232 |
498.44 |
| Feb 03 2022 |
7451 |
460.86 |
| Jan 27 2022 |
6247 |
498.44 |
| Jan 27 2022 |
7516 |
460.86 |
| Jan 20 2022 |
6250 |
498.44 |
| Jan 20 2022 |
7585 |
460.86 |
| Jan 13 2022 |
6272 |
498.44 |
| Jan 13 2022 |
7621 |
460.86 |
| Jan 06 2022 |
6273 |
498.44 |
| Jan 06 2022 |
7621 |
460.86 |
| Dec 30 2021 |
6280 |
498.44 |
| Dec 30 2021 |
7625 |
460.86 |
| Dec 23 2021 |
6280 |
498.44 |
| Dec 23 2021 |
7625 |
460.86 |
| Dec 16 2021 |
6280 |
498.44 |
| Dec 16 2021 |
7625 |
460.86 |
| Dec 09 2021 |
6280 |
498.44 |
| Dec 09 2021 |
7625 |
460.86 |
| Dec 02 2021 |
6279 |
498.44 |
| Dec 02 2021 |
7629 |
460.86 |
| Nov 25 2021 |
6279 |
498.44 |
| Nov 25 2021 |
7629 |
460.86 |
| Nov 18 2021 |
6280 |
498.44 |
| Nov 18 2021 |
7629 |
460.86 |
| Nov 11 2021 |
6280 |
498.44 |
| Nov 11 2021 |
7629 |
460.86 |
| Nov 04 2021 |
6280 |
498.44 |
| Nov 04 2021 |
7646 |
460.86 |
| Oct 28 2021 |
6280 |
498.44 |
| Oct 28 2021 |
7646 |
460.86 |
| Oct 21 2021 |
6279 |
498.44 |
| Oct 21 2021 |
7646 |
460.86 |
| Oct 14 2021 |
6280 |
498.44 |
| Oct 14 2021 |
7658 |
460.86 |
| Oct 07 2021 |
6281 |
498.44 |
| Oct 07 2021 |
7663 |
460.86 |
| Sep 30 2021 |
6217 |
498.44 |
| Sep 30 2021 |
7611 |
460.86 |
| Sep 23 2021 |
6124 |
498.44 |
| Sep 23 2021 |
7474 |
460.86 |
| Sep 16 2021 |
6105 |
498.44 |
| Sep 16 2021 |
7341 |
460.86 |
| Sep 09 2021 |
6073 |
498.44 |
| Sep 09 2021 |
7352 |
460.86 |
| Sep 02 2021 |
6006 |
498.44 |
| Sep 02 2021 |
7163 |
460.86 |
| Aug 26 2021 |
6084 |
498.44 |
| Aug 26 2021 |
7337 |
460.86 |
| Aug 19 2021 |
6144 |
498.44 |
| Aug 19 2021 |
7271 |
460.86 |
| Aug 12 2021 |
6183 |
498.44 |
| Aug 12 2021 |
7311 |
460.86 |
| Aug 05 2021 |
6209 |
498.44 |
| Aug 05 2021 |
7342 |
460.86 |
| Jul 29 2021 |
5099 |
442.08 |
| Jul 22 2021 |
4948 |
442.08 |
| Jul 15 2021 |
3077 |
407.48 |
| Jul 08 2021 |
3016 |
407.48 |
| Jul 01 2021 |
2981 |
407.48 |
| Jun 24 2021 |
2910 |
407.48 |
| Jun 17 2021 |
2747 |
407.48 |
| Jun 10 2021 |
2579 |
407.48 |
| Jun 03 2021 |
2388 |
407.48 |
| May 27 2021 |
2435 |
407.48 |
| Apr 30 2021 |
1482 |
528.93 |
| Apr 23 2021 |
1443 |
528.93 |
| Apr 16 2021 |
1294 |
507.86 |
| Apr 09 2021 |
1294 |
507.86 |
| Apr 02 2021 |
1294 |
507.86 |
| Mar 26 2021 |
1294 |
507.86 |
| Mar 19 2021 |
1133 |
507.86 |
| Mar 12 2021 |
1053 |
507.86 |
| Mar 05 2021 |
1027 |
452.18 |
| Feb 26 2021 |
1198 |
452.18 |
| Feb 19 2021 |
1213 |
452.18 |
| Feb 12 2021 |
1450 |
452.18 |
| Feb 05 2021 |
1567 |
452.18 |
| Jan 29 2021 |
1575 |
452.18 |
| Jan 22 2021 |
1582 |
452.18 |
| Jan 15 2021 |
1582 |
452.18 |
| Jan 08 2021 |
1582 |
452.18 |
| Jan 01 2021 |
1582 |
452.18 |
| Dec 25 2020 |
1582 |
452.18 |
| Dec 18 2020 |
1548 |
452.18 |
| Dec 11 2020 |
1548 |
452.18 |
| Dec 04 2020 |
1548 |
452.18 |
| Nov 27 2020 |
1548 |
452.18 |
| Nov 20 2020 |
1548 |
452.18 |
| Nov 13 2020 |
1548 |
452.18 |
| Nov 06 2020 |
1548 |
452.18 |
| Oct 30 2020 |
1533 |
452.18 |
| Oct 23 2020 |
1527 |
452.18 |
| Oct 16 2020 |
1463 |
452.18 |
| Oct 09 2020 |
1463 |
452.18 |
| Oct 02 2020 |
1424 |
452.18 |
| Sep 25 2020 |
745 |
396.5 |
| Sep 18 2020 |
766 |
396.5 |
| Sep 11 2020 |
687 |
396.5 |
| Sep 04 2020 |
714 |
396.5 |
| Aug 28 2020 |
924 |
396.5 |
| Aug 21 2020 |
923 |
396.5 |
| Aug 14 2020 |
1036 |
396.5 |
| Aug 07 2020 |
1489 |
423.25 |
| Jul 31 2020 |
1565 |
423.25 |
| Jul 24 2020 |
1575 |
423.25 |
| Jul 17 2020 |
1623 |
423.25 |
| Jul 10 2020 |
1776 |
423.25 |
| Jul 03 2020 |
1820 |
423.25 |
| Jun 26 2020 |
1990 |
423.25 |
| Jun 19 2020 |
2048 |
423.25 |
| Jun 12 2020 |
2126 |
423.25 |
| Jun 05 2020 |
2209 |
423.25 |
| May 29 2020 |
2335 |
423.25 |
| May 22 2020 |
2425 |
423.25 |
| May 15 2020 |
2746 |
423.25 |
| May 08 2020 |
2829 |
423.25 |
| May 01 2020 |
3132 |
423.25 |
| Apr 24 2020 |
3182 |
423.25 |
| Apr 17 2020 |
3189 |
423.25 |
| Apr 10 2020 |
3255 |
423.25 |
| Apr 03 2020 |
3481 |
423.25 |
| Mar 27 2020 |
3708 |
423.25 |
| Mar 20 2020 |
3765 |
423.25 |
| Mar 13 2020 |
4721 |
450 |
| Mar 06 2020 |
4798 |
450 |
| Feb 28 2020 |
4971 |
450 |
| Feb 21 2020 |
4792 |
450 |
| Feb 14 2020 |
4857 |
450 |
| Feb 07 2020 |
4907 |
450 |
| Jan 31 2020 |
4913 |
450 |
| Jan 24 2020 |
4911 |
450 |
| Jan 17 2020 |
4911 |
450 |
| Jan 10 2020 |
4911 |
450 |
| Jan 03 2020 |
4912 |
450 |
| Dec 27 2019 |
4930 |
450 |
| Dec 20 2019 |
4930 |
450 |
| Dec 13 2019 |
4930 |
450 |
| Dec 06 2019 |
4930 |
450 |
| Nov 29 2019 |
4930 |
450 |
| Nov 22 2019 |
4930 |
450 |
| Nov 15 2019 |
4930 |
450 |
| Nov 08 2019 |
4930 |
450 |
| Nov 01 2019 |
4930 |
450 |
| Oct 25 2019 |
4931 |
450 |
| Oct 18 2019 |
4931 |
450 |
| Oct 11 2019 |
4936 |
450 |
| Oct 04 2019 |
4931 |
450 |
| Sep 27 2019 |
4931 |
450 |
| Sep 20 2019 |
4982 |
450 |
| Sep 13 2019 |
5049 |
450 |
| Sep 06 2019 |
5056 |
450 |
| Aug 30 2019 |
5115 |
450 |
| Aug 23 2019 |
5197 |
450 |
| Aug 09 2019 |
6102 |
471.91 |
| Aug 02 2019 |
6163 |
471.91 |
| Jul 26 2019 |
6175 |
471.91 |
| Jul 19 2019 |
6242 |
471.91 |
| Jul 12 2019 |
6238 |
471.91 |
| Jul 05 2019 |
6270 |
471.91 |
| Jun 28 2019 |
6352 |
471.91 |
| Jun 21 2019 |
6289 |
471.91 |
| Jun 14 2019 |
6176 |
471.91 |
| Jun 07 2019 |
6234 |
471.91 |
| May 31 2019 |
6341 |
471.91 |
| May 24 2019 |
6270 |
471.91 |
| May 17 2019 |
6365 |
471.91 |
| May 10 2019 |
6352 |
471.91 |
| May 03 2019 |
6414 |
471.91 |
| Apr 26 2019 |
6410 |
471.91 |
| Apr 19 2019 |
6461 |
471.91 |
| Apr 18 2019 |
6470 |
471.91 |
| Apr 12 2019 |
6467 |
471.91 |
| Apr 05 2019 |
6375 |
471.91 |
| Mar 29 2019 |
6099 |
471.91 |
| Mar 22 2019 |
6226 |
471.91 |
| Mar 15 2019 |
6494 |
471.91 |
| Mar 08 2019 |
6226 |
471.91 |
| Mar 01 2019 |
6365 |
471.91 |
| Feb 22 2019 |
6370 |
471.91 |
| Feb 15 2019 |
6362 |
471.91 |
| Feb 08 2019 |
6501 |
471.91 |
| Feb 01 2019 |
6517 |
471.91 |
| Jan 25 2019 |
6517 |
471.91 |
| Jan 18 2019 |
6535 |
471.91 |
| Jan 11 2019 |
6535 |
471.91 |
| Jan 04 2019 |
6535 |
471.91 |
| Dec 28 2018 |
6535 |
471.91 |
| Dec 21 2018 |
6535 |
471.91 |
| Dec 14 2018 |
6535 |
471.91 |
| Dec 07 2018 |
6521 |
471.91 |
| Nov 30 2018 |
6521 |
471.91 |
| Nov 23 2018 |
6523 |
471.91 |
| Nov 16 2018 |
6523 |
471.91 |
| Nov 09 2018 |
6523 |
471.91 |
| Nov 02 2018 |
6523 |
471.91 |
| Oct 26 2018 |
6523 |
471.91 |
| Oct 19 2018 |
6523 |
471.91 |
| Oct 12 2018 |
6511 |
471.91 |
| Oct 05 2018 |
6511 |
471.91 |
| Sep 28 2018 |
6517 |
471.91 |
| Sep 21 2018 |
6446 |
471.91 |
| Sep 14 2018 |
6593 |
471.91 |
| Sep 07 2018 |
6628 |
471.91 |
| Aug 31 2018 |
6714 |
471.91 |
| Aug 24 2018 |
6810 |
471.91 |
| Mar 02 2018 |
6470 |
457.01 |
| Feb 23 2018 |
6609 |
457.01 |
| Feb 16 2018 |
6555 |
457.01 |
| Feb 09 2018 |
6581 |
457.01 |
| Feb 02 2018 |
6621 |
457.01 |
| Jan 26 2018 |
6621 |
457.01 |
| Jan 19 2018 |
6621 |
457.01 |
| Jan 12 2018 |
6583 |
457.01 |
| Jan 05 2018 |
6583 |
457.01 |
| Dec 29 2017 |
6612 |
457.01 |
| Dec 22 2017 |
6612 |
457.01 |
| Dec 15 2017 |
6612 |
457.01 |
| Dec 08 2017 |
6612 |
457.01 |
| Dec 01 2017 |
6611 |
457.01 |
| Nov 24 2017 |
6611 |
457.01 |
| Nov 17 2017 |
6611 |
457.01 |
| Nov 10 2017 |
6611 |
457.01 |
| Nov 03 2017 |
6611 |
457.01 |
| Oct 27 2017 |
6611 |
457.01 |
| Oct 20 2017 |
6591 |
457.01 |
| Oct 13 2017 |
6606 |
457.01 |
| Oct 06 2017 |
6606 |
457.01 |
| Sep 29 2017 |
6611 |
457.01 |
| Sep 22 2017 |
6604 |
457.01 |
| Sep 15 2017 |
6488 |
457.01 |
| Sep 08 2017 |
6294 |
457.01 |
| Sep 01 2017 |
6376 |
457.01 |
| Aug 25 2017 |
6320 |
457.01 |
| Aug 18 2017 |
6546 |
457.01 |
| Aug 11 2017 |
6476 |
457.01 |
| Aug 04 2017 |
6575 |
457.01 |
| Jul 28 2017 |
6610 |
457.01 |
| Jul 21 2017 |
6648 |
457.01 |
| Jul 14 2017 |
6713 |
457.01 |
| Jul 07 2017 |
6768 |
457.01 |
| Jun 30 2017 |
6749 |
457.01 |
| Jun 23 2017 |
6815 |
457.01 |
| Jun 16 2017 |
6732 |
457.01 |
| Jun 09 2017 |
6744 |
457.01 |
| Jun 02 2017 |
6759 |
457.01 |
| May 26 2017 |
6686 |
457.01 |
| May 19 2017 |
6945 |
457.01 |
| May 12 2017 |
7050 |
457.01 |
| Aug 19 2015 |
6995 |
409.84 |
| Aug 19 2015 |
15978 |
409.84 |
| Aug 12 2015 |
7047 |
409.84 |
| Aug 12 2015 |
16014 |
409.84 |
| Aug 05 2015 |
7047 |
409.84 |
| Aug 05 2015 |
16008 |
409.84 |
| Jul 29 2015 |
6985 |
409.84 |
| Jul 29 2015 |
16177 |
409.84 |
| Jul 22 2015 |
7083 |
410.81 |
| Jul 22 2015 |
16369 |
410.81 |
| Jul 15 2015 |
7239 |
410.81 |
| Jul 15 2015 |
13367 |
429.66 |
| Jul 15 2015 |
17239 |
415.52 |
| Jul 08 2015 |
7303 |
410.81 |
| Jul 08 2015 |
13456 |
429.66 |
| Jul 08 2015 |
17356 |
415.52 |
| Jul 01 2015 |
7371 |
410.81 |
| Jul 01 2015 |
13532 |
429.66 |
| Jul 01 2015 |
17436 |
415.52 |
| Jun 24 2015 |
8957 |
440.28 |
| Jun 24 2015 |
13557 |
429.66 |
| Jun 24 2015 |
21049 |
438.15 |
| Jun 17 2015 |
8884 |
440.28 |
| Jun 17 2015 |
13493 |
429.66 |
| Jun 17 2015 |
17187 |
464.6 |
| Jun 17 2015 |
19110 |
425.34 |
| Jun 10 2015 |
8945 |
440.28 |
| Jun 10 2015 |
13592 |
429.66 |
| Jun 10 2015 |
17201 |
464.6 |
| Jun 10 2015 |
19099 |
425.34 |
| Jun 03 2015 |
8867 |
440.28 |
| Jun 03 2015 |
13760 |
429.66 |
| Jun 03 2015 |
16238 |
455.39 |
| Jun 03 2015 |
18655 |
421.65 |
| May 27 2015 |
8736 |
440.28 |
| May 27 2015 |
14213 |
434.62 |
| May 27 2015 |
16200 |
455.39 |
| May 27 2015 |
18286 |
420.33 |
| May 20 2015 |
8729 |
440.28 |
| May 20 2015 |
14304 |
434.62 |
| May 20 2015 |
16247 |
455.39 |
| May 20 2015 |
18339 |
420.33 |
| May 13 2015 |
8729 |
440.28 |
| May 13 2015 |
14448 |
434.62 |
| May 13 2015 |
16185 |
455.39 |
| May 13 2015 |
18430 |
420.33 |
| May 06 2015 |
8231 |
440.28 |
| May 06 2015 |
14304 |
434.62 |
| May 06 2015 |
15841 |
455.39 |
| May 06 2015 |
18079 |
420.33 |
| Apr 29 2015 |
8532 |
440.28 |
| Apr 29 2015 |
14489 |
434.62 |
| Apr 29 2015 |
15988 |
455.39 |
| Apr 29 2015 |
18330 |
420.33 |
| Apr 22 2015 |
8697 |
440.28 |
| Apr 22 2015 |
14545 |
434.62 |
| Apr 22 2015 |
16037 |
455.39 |
| Apr 22 2015 |
18411 |
420.33 |
| Apr 15 2015 |
8602 |
440.28 |
| Apr 15 2015 |
15498 |
444.35 |
| Apr 15 2015 |
15940 |
455.39 |
| Apr 15 2015 |
18320 |
420.33 |
| Apr 08 2015 |
8621 |
440.28 |
| Apr 08 2015 |
15512 |
444.35 |
| Apr 08 2015 |
16149 |
455.39 |
| Apr 08 2015 |
18415 |
420.33 |
| Apr 01 2015 |
8563 |
440.28 |
| Apr 01 2015 |
15652 |
444.35 |
| Apr 01 2015 |
14322 |
435.27 |
| Apr 01 2015 |
17425 |
411.42 |
| Mar 25 2015 |
8482 |
440.28 |
| Mar 25 2015 |
15153 |
444.35 |
| Mar 25 2015 |
14173 |
435.27 |
| Mar 25 2015 |
16933 |
411.42 |
| Mar 18 2015 |
8084 |
440.28 |
| Mar 18 2015 |
14660 |
444.35 |
| Mar 18 2015 |
13941 |
435.27 |
| Mar 18 2015 |
16554 |
411.42 |
| Mar 11 2015 |
8408 |
440.28 |
| Mar 11 2015 |
14978 |
444.35 |
| Mar 11 2015 |
14056 |
435.27 |
| Mar 11 2015 |
17051 |
411.42 |
| Mar 04 2015 |
8551 |
440.28 |
| Mar 04 2015 |
15201 |
444.35 |
| Mar 04 2015 |
14258 |
435.27 |
| Mar 04 2015 |
17221 |
411.42 |
| Feb 25 2015 |
8464 |
440.28 |
| Feb 25 2015 |
15233 |
444.35 |
| Feb 25 2015 |
14176 |
435.27 |
| Feb 25 2015 |
17235 |
411.42 |
| Feb 18 2015 |
8523 |
440.28 |
| Feb 18 2015 |
15381 |
444.71 |
| Feb 18 2015 |
14231 |
435.27 |
| Feb 18 2015 |
17287 |
411.42 |
| Feb 11 2015 |
8583 |
440.28 |
| Feb 11 2015 |
15400 |
444.71 |
| Feb 11 2015 |
14284 |
435.27 |
| Feb 11 2015 |
17314 |
411.42 |
| Feb 04 2015 |
8599 |
440.28 |
| Feb 04 2015 |
15433 |
444.71 |
| Feb 04 2015 |
14285 |
435.27 |
| Feb 04 2015 |
17328 |
411.42 |
| Jan 28 2015 |
8599 |
440.28 |
| Jan 28 2015 |
15380 |
444.71 |
| Jan 28 2015 |
14311 |
435.27 |
| Jan 28 2015 |
17320 |
411.42 |
| Jan 21 2015 |
8609 |
440.28 |
| Jan 21 2015 |
15393 |
444.71 |
| Jan 21 2015 |
14300 |
435.27 |
| Jan 21 2015 |
17342 |
411.42 |
| Jan 14 2015 |
8609 |
440.28 |
| Jan 14 2015 |
15408 |
444.71 |
| Jan 14 2015 |
14295 |
435.27 |
| Jan 14 2015 |
17367 |
411.42 |
| Jan 07 2015 |
8609 |
440.28 |
| Jan 07 2015 |
15408 |
444.71 |
| Jan 07 2015 |
14261 |
435.27 |
| Jan 07 2015 |
17350 |
411.42 |
| Dec 31 2014 |
8634 |
440.28 |
| Dec 31 2014 |
15408 |
444.71 |
| Dec 31 2014 |
14260 |
435.27 |
| Dec 31 2014 |
17356 |
411.42 |
| Dec 24 2014 |
8634 |
440.28 |
| Dec 24 2014 |
15408 |
444.71 |
| Dec 24 2014 |
14260 |
435.27 |
| Dec 24 2014 |
17356 |
411.42 |
| Dec 17 2014 |
8634 |
440.28 |
| Dec 17 2014 |
15408 |
444.71 |
| Dec 17 2014 |
14245 |
435.27 |
| Dec 17 2014 |
17351 |
411.42 |
| Dec 10 2014 |
8634 |
440.28 |
| Dec 10 2014 |
15408 |
444.71 |
| Dec 10 2014 |
14245 |
435.27 |
| Dec 10 2014 |
17351 |
411.42 |
| Dec 03 2014 |
8635 |
440.28 |
| Dec 03 2014 |
15408 |
444.71 |
| Dec 03 2014 |
14245 |
435.27 |
| Dec 03 2014 |
17352 |
411.42 |
| Nov 26 2014 |
8635 |
440.28 |
| Nov 26 2014 |
15408 |
444.71 |
| Nov 26 2014 |
14245 |
435.27 |
| Nov 26 2014 |
17352 |
411.42 |
| Nov 19 2014 |
8634 |
440.28 |
| Nov 19 2014 |
15408 |
444.71 |
| Nov 19 2014 |
14245 |
435.27 |
| Nov 19 2014 |
17352 |
411.42 |
| Nov 12 2014 |
8634 |
440.28 |
| Nov 12 2014 |
15408 |
444.71 |
| Nov 12 2014 |
14245 |
435.27 |
| Nov 12 2014 |
17352 |
411.42 |
| Nov 05 2014 |
8634 |
440.28 |
| Nov 05 2014 |
15408 |
444.71 |
| Nov 05 2014 |
14245 |
435.27 |
| Nov 05 2014 |
17352 |
411.42 |
| Oct 29 2014 |
8634 |
440.28 |
| Oct 29 2014 |
15403 |
444.71 |
| Oct 29 2014 |
14245 |
435.27 |
| Oct 29 2014 |
17351 |
411.42 |
| Oct 22 2014 |
8613 |
440.28 |
| Oct 22 2014 |
15377 |
444.71 |
| Oct 22 2014 |
14192 |
435.27 |
| Oct 22 2014 |
17369 |
411.42 |
| Oct 15 2014 |
8608 |
440.28 |
| Oct 15 2014 |
15298 |
444.71 |
| Oct 15 2014 |
14173 |
435.27 |
| Oct 15 2014 |
17326 |
411.42 |
| Oct 08 2014 |
8601 |
440.28 |
| Oct 08 2014 |
15309 |
444.71 |
| Oct 08 2014 |
14155 |
435.27 |
| Oct 08 2014 |
17317 |
411.42 |
| Oct 01 2014 |
8612 |
440.28 |
| Oct 01 2014 |
15317 |
444.71 |
| Oct 01 2014 |
14185 |
435.27 |
| Oct 01 2014 |
17341 |
411.42 |
| Sep 24 2014 |
9044 |
450.42 |
| Sep 24 2014 |
15417 |
444.71 |
| Sep 24 2014 |
14139 |
435.27 |
| Sep 24 2014 |
18135 |
417.37 |
| Sep 17 2014 |
9004 |
450.42 |
| Sep 17 2014 |
15298 |
444.71 |
| Sep 17 2014 |
14192 |
435.27 |
| Sep 17 2014 |
18103 |
417.37 |
| Sep 10 2014 |
9025 |
450.42 |
| Sep 10 2014 |
15316 |
444.71 |
| Sep 10 2014 |
14056 |
435.27 |
| Sep 10 2014 |
18119 |
417.37 |
| Sep 03 2014 |
9926 |
470.71 |
| Sep 03 2014 |
15349 |
444.71 |
| Sep 03 2014 |
14059 |
435.27 |
| Sep 03 2014 |
19211 |
424.56 |
| Aug 27 2014 |
9764 |
470.71 |
| Aug 27 2014 |
15242 |
444.71 |
| Aug 27 2014 |
14174 |
435.27 |
| Aug 27 2014 |
19251 |
424.56 |
| Aug 20 2014 |
9743 |
470.71 |
| Aug 20 2014 |
15246 |
444.71 |
| Aug 20 2014 |
14111 |
435.27 |
| Aug 20 2014 |
19260 |
424.56 |
| Aug 13 2014 |
9721 |
470.71 |
| Aug 13 2014 |
15722 |
449.73 |
| Aug 13 2014 |
14151 |
435.27 |
| Aug 13 2014 |
19778 |
427.86 |
| Aug 06 2014 |
15889 |
449.73 |
| Aug 06 2014 |
13680 |
429.82 |
| Aug 06 2014 |
21933 |
441.76 |
| Jul 30 2014 |
15941 |
449.73 |
| Jul 30 2014 |
13682 |
429.82 |
| Jul 30 2014 |
22100 |
441.76 |
| Jul 23 2014 |
15807 |
449.73 |
| Jul 23 2014 |
10301 |
395.03 |
| Jul 23 2014 |
21054 |
436.06 |
| Jul 16 2014 |
15970 |
449.73 |
| Jul 16 2014 |
10317 |
395.03 |
| Jul 16 2014 |
21039 |
436.06 |
| Jul 09 2014 |
16061 |
449.73 |
| Jul 09 2014 |
10397 |
395.03 |
| Jul 09 2014 |
21073 |
436.06 |
| Jul 02 2014 |
16142 |
449.73 |
| Jul 02 2014 |
10499 |
395.03 |
| Jul 02 2014 |
21283 |
436.06 |
| Jun 25 2014 |
7335 |
421.77 |
| Jun 25 2014 |
16249 |
449.73 |
| Jun 25 2014 |
10599 |
395.03 |
| Jun 25 2014 |
20910 |
433.2 |
| Jun 18 2014 |
7301 |
421.77 |
| Jun 18 2014 |
16301 |
449.73 |
| Jun 18 2014 |
10691 |
395.03 |
| Jun 18 2014 |
20917 |
433.2 |
| Jun 11 2014 |
7603 |
421.77 |
| Jun 11 2014 |
16220 |
449.73 |
| Jun 11 2014 |
10722 |
395.03 |
| Jun 11 2014 |
21133 |
433.2 |
| Jun 04 2014 |
7713 |
421.77 |
| Jun 04 2014 |
16863 |
454.81 |
| Jun 04 2014 |
10915 |
395.03 |
| Jun 04 2014 |
21089 |
431.6 |
| May 28 2014 |
7800 |
421.77 |
| May 28 2014 |
16743 |
454.81 |
| May 28 2014 |
12635 |
412.35 |
| May 28 2014 |
21001 |
431.22 |
| May 21 2014 |
7801 |
421.77 |
| May 21 2014 |
16790 |
454.81 |
| May 21 2014 |
12700 |
412.35 |
| May 21 2014 |
21108 |
431.22 |
| May 14 2014 |
7949 |
421.77 |
| May 14 2014 |
16906 |
454.81 |
| May 14 2014 |
12777 |
412.35 |
| May 14 2014 |
21210 |
431.22 |
| May 07 2014 |
7521 |
421.77 |
| May 07 2014 |
16467 |
454.81 |
| May 07 2014 |
12598 |
412.35 |
| May 07 2014 |
20922 |
431.22 |
| Apr 30 2014 |
8333 |
429.99 |
| Apr 30 2014 |
17003 |
454.81 |
| Apr 30 2014 |
13041 |
412.35 |
| Apr 30 2014 |
20598 |
426.09 |
| Apr 23 2014 |
8599 |
429.99 |
| Apr 23 2014 |
15984 |
442.55 |
| Apr 23 2014 |
13174 |
412.35 |
| Apr 23 2014 |
20696 |
424.8 |
| Apr 16 2014 |
8457 |
429.99 |
| Apr 16 2014 |
15976 |
442.55 |
| Apr 16 2014 |
13102 |
412.35 |
| Apr 16 2014 |
20575 |
424.8 |
| Apr 09 2014 |
8484 |
429.99 |
| Apr 09 2014 |
16565 |
442.55 |
| Apr 09 2014 |
15007 |
429.66 |
| Apr 09 2014 |
22470 |
434.95 |
| Apr 02 2014 |
8266 |
429.99 |
| Apr 02 2014 |
16638 |
442.55 |
| Apr 02 2014 |
14680 |
424.94 |
| Apr 02 2014 |
21320 |
429.84 |
| Mar 26 2014 |
8250 |
429.99 |
| Mar 26 2014 |
16295 |
442.55 |
| Mar 26 2014 |
14960 |
424.94 |
| Mar 26 2014 |
21265 |
429.84 |
| Mar 19 2014 |
8348 |
429.99 |
| Mar 19 2014 |
16229 |
442.55 |
| Mar 19 2014 |
15051 |
424.94 |
| Mar 19 2014 |
21247 |
429.84 |
| Mar 12 2014 |
8355 |
429.99 |
| Mar 12 2014 |
16236 |
442.55 |
| Mar 12 2014 |
15056 |
424.94 |
| Mar 12 2014 |
21300 |
429.84 |
| Mar 05 2014 |
8282 |
429.99 |
| Mar 05 2014 |
15633 |
439.32 |
| Mar 05 2014 |
15088 |
424.94 |
| Mar 05 2014 |
21195 |
429.84 |
| Feb 26 2014 |
7721 |
417 |
| Feb 26 2014 |
15564 |
439.32 |
| Feb 26 2014 |
15120 |
424.94 |
| Feb 26 2014 |
19703 |
420.17 |
| Feb 19 2014 |
7756 |
417 |
| Feb 19 2014 |
15653 |
439.32 |
| Feb 19 2014 |
15132 |
424.94 |
| Feb 19 2014 |
19748 |
420.17 |
| Feb 12 2014 |
7815 |
417 |
| Feb 12 2014 |
15630 |
439.32 |
| Feb 12 2014 |
15141 |
424.94 |
| Feb 12 2014 |
19689 |
420.17 |
| Feb 05 2014 |
7808 |
417 |
| Feb 05 2014 |
15676 |
439.32 |
| Feb 05 2014 |
15242 |
424.94 |
| Feb 05 2014 |
19774 |
420.17 |
| Jan 29 2014 |
7808 |
417 |
| Jan 29 2014 |
15596 |
439.32 |
| Jan 29 2014 |
15334 |
424.94 |
| Jan 29 2014 |
19792 |
420.17 |
| Jan 22 2014 |
7815 |
417 |
| Jan 22 2014 |
15513 |
439.32 |
| Jan 22 2014 |
15297 |
424.94 |
| Jan 22 2014 |
19720 |
420.17 |
| Jan 15 2014 |
7815 |
417 |
| Jan 15 2014 |
15525 |
439.32 |
| Jan 15 2014 |
15331 |
424.94 |
| Jan 15 2014 |
19755 |
420.17 |
| Jan 08 2014 |
7815 |
417 |
| Jan 08 2014 |
15416 |
439.32 |
| Jan 08 2014 |
15357 |
424.94 |
| Jan 08 2014 |
19699 |
420.17 |
| Jan 01 2014 |
7815 |
417 |
| Jan 01 2014 |
15416 |
439.32 |
| Jan 01 2014 |
15359 |
424.94 |
| Jan 01 2014 |
19700 |
420.17 |
| Dec 25 2013 |
7833 |
417 |
| Dec 25 2013 |
15416 |
439.32 |
| Dec 25 2013 |
15359 |
424.94 |
| Dec 25 2013 |
19708 |
420.17 |
| Dec 18 2013 |
7833 |
417 |
| Dec 18 2013 |
15416 |
439.32 |
| Dec 18 2013 |
15359 |
424.94 |
| Dec 18 2013 |
19708 |
420.17 |
| Dec 11 2013 |
7835 |
417 |
| Dec 11 2013 |
15417 |
439.32 |
| Dec 11 2013 |
15359 |
424.94 |
| Dec 11 2013 |
19709 |
420.17 |
| Dec 04 2013 |
7835 |
417 |
| Dec 04 2013 |
15418 |
439.32 |
| Dec 04 2013 |
15359 |
424.94 |
| Dec 04 2013 |
19710 |
420.17 |
| Nov 27 2013 |
7835 |
417 |
| Nov 27 2013 |
15418 |
439.32 |
| Nov 27 2013 |
15359 |
424.94 |
| Nov 27 2013 |
19710 |
420.17 |
| Nov 20 2013 |
7836 |
417 |
| Nov 20 2013 |
15418 |
439.32 |
| Nov 20 2013 |
15359 |
424.94 |
| Nov 20 2013 |
19711 |
420.17 |
| Nov 13 2013 |
7836 |
417 |
| Nov 13 2013 |
15419 |
439.32 |
| Nov 13 2013 |
15361 |
424.94 |
| Nov 13 2013 |
19711 |
420.17 |
| Nov 06 2013 |
7836 |
417 |
| Nov 06 2013 |
15419 |
439.32 |
| Nov 06 2013 |
15362 |
424.94 |
| Nov 06 2013 |
19711 |
420.17 |
| Oct 30 2013 |
7836 |
417 |
| Oct 30 2013 |
15419 |
439.32 |
| Oct 30 2013 |
15360 |
424.94 |
| Oct 30 2013 |
19709 |
420.17 |
| Oct 23 2013 |
7836 |
417 |
| Oct 23 2013 |
15410 |
439.32 |
| Oct 23 2013 |
15361 |
424.94 |
| Oct 23 2013 |
19707 |
420.17 |
| Oct 16 2013 |
7791 |
417 |
| Oct 16 2013 |
15425 |
439.32 |
| Oct 16 2013 |
15338 |
424.94 |
| Oct 16 2013 |
19705 |
420.17 |
| Oct 09 2013 |
7730 |
417 |
| Oct 09 2013 |
15248 |
439.32 |
| Oct 09 2013 |
15326 |
424.94 |
| Oct 09 2013 |
19579 |
420.17 |
| Oct 02 2013 |
7793 |
417 |
| Oct 02 2013 |
15273 |
439.32 |
| Oct 02 2013 |
15318 |
424.94 |
| Oct 02 2013 |
19609 |
420.17 |
| Sep 25 2013 |
7769 |
417 |
| Sep 25 2013 |
15256 |
439.32 |
| Sep 25 2013 |
15239 |
424.94 |
| Sep 25 2013 |
19558 |
420.17 |
| Sep 18 2013 |
7716 |
417 |
| Sep 18 2013 |
15119 |
439.32 |
| Sep 18 2013 |
15152 |
424.94 |
| Sep 18 2013 |
19399 |
420.17 |
| Sep 11 2013 |
7619 |
417 |
| Sep 11 2013 |
15078 |
439.32 |
| Sep 11 2013 |
15077 |
424.94 |
| Sep 11 2013 |
19301 |
420.17 |
| Sep 04 2013 |
7693 |
417 |
| Sep 04 2013 |
15240 |
439.32 |
| Sep 04 2013 |
15078 |
424.94 |
| Sep 04 2013 |
19406 |
420.17 |
| Aug 28 2013 |
7906 |
417 |
| Aug 28 2013 |
15165 |
439.32 |
| Aug 28 2013 |
15045 |
424.94 |
| Aug 28 2013 |
19353 |
420.17 |
| Aug 21 2013 |
7901 |
417 |
| Aug 21 2013 |
15257 |
439.32 |
| Aug 21 2013 |
15127 |
424.94 |
| Aug 21 2013 |
19483 |
420.17 |
| Aug 14 2013 |
7455 |
417 |
| Aug 14 2013 |
13479 |
422.44 |
| Aug 14 2013 |
15214 |
424.94 |
| Aug 14 2013 |
18294 |
413.64 |
| Aug 07 2013 |
7549 |
417 |
| Aug 07 2013 |
13497 |
422.44 |
| Aug 07 2013 |
15418 |
424.94 |
| Aug 07 2013 |
18498 |
413.64 |
| Jul 31 2013 |
7942 |
424.56 |
| Jul 31 2013 |
14856 |
433.09 |
| Jul 31 2013 |
15525 |
424.94 |
| Jul 31 2013 |
18693 |
413.64 |
| Jul 24 2013 |
8111 |
427.52 |
| Jul 24 2013 |
14753 |
433.09 |
| Jul 24 2013 |
15759 |
425.63 |
| Jul 24 2013 |
18729 |
413.11 |
| Jul 17 2013 |
8017 |
427.52 |
| Jul 17 2013 |
14797 |
433.09 |
| Jul 17 2013 |
15815 |
425.63 |
| Jul 17 2013 |
18794 |
413.11 |
| Jul 10 2013 |
7549 |
414.84 |
| Jul 10 2013 |
14888 |
433.09 |
| Jul 10 2013 |
15981 |
425.63 |
| Jul 10 2013 |
18998 |
413.11 |
| Jul 03 2013 |
7710 |
419.93 |
| Jul 03 2013 |
14878 |
433.09 |
| Jul 03 2013 |
16091 |
425.63 |
| Jul 03 2013 |
19197 |
414.69 |
| Jun 26 2013 |
7576 |
419.93 |
| Jun 26 2013 |
14852 |
433.09 |
| Jun 26 2013 |
16355 |
425.63 |
| Jun 26 2013 |
19415 |
414.69 |
| Jun 19 2013 |
7178 |
416.22 |
| Jun 19 2013 |
14580 |
428.96 |
| Jun 19 2013 |
15987 |
420.65 |
| Jun 19 2013 |
19379 |
414.69 |
| Jun 12 2013 |
7088 |
409.3 |
| Jun 12 2013 |
14660 |
428.96 |
| Jun 12 2013 |
16045 |
420.65 |
| Jun 12 2013 |
19618 |
414.69 |
| Jun 05 2013 |
6781 |
409.3 |
| Jun 05 2013 |
14559 |
428.96 |
| Jun 05 2013 |
15498 |
417.65 |
| Jun 05 2013 |
18157 |
405.53 |
| May 29 2013 |
6746 |
409.3 |
| May 29 2013 |
14482 |
428.96 |
| May 29 2013 |
15545 |
417.65 |
| May 29 2013 |
18179 |
405.53 |
| May 22 2013 |
6776 |
409.3 |
| May 22 2013 |
14746 |
428.96 |
| May 22 2013 |
14601 |
406 |
| May 22 2013 |
18501 |
405.53 |
| May 15 2013 |
6656 |
409.3 |
| May 15 2013 |
14741 |
428.96 |
| May 15 2013 |
14644 |
406 |
| May 15 2013 |
18506 |
405.53 |
| May 08 2013 |
6425 |
409.53 |
| May 08 2013 |
14403 |
425.51 |
| May 08 2013 |
14818 |
408.28 |
| May 08 2013 |
17797 |
401.27 |
| May 01 2013 |
6537 |
409.53 |
| May 01 2013 |
14709 |
425.51 |
| May 01 2013 |
14949 |
408.28 |
| May 01 2013 |
17929 |
401.27 |
| Apr 24 2013 |
6468 |
409.53 |
| Apr 24 2013 |
14307 |
425.51 |
| Apr 24 2013 |
14922 |
408.28 |
| Apr 24 2013 |
17851 |
401.27 |
| Apr 17 2013 |
6403 |
404.85 |
| Apr 17 2013 |
14363 |
425.51 |
| Apr 17 2013 |
14929 |
408.28 |
| Apr 17 2013 |
17886 |
401.27 |
| Apr 10 2013 |
6378 |
404.85 |
| Apr 10 2013 |
14340 |
425.51 |
| Apr 10 2013 |
14421 |
405.3 |
| Apr 10 2013 |
17695 |
400.54 |
| Apr 03 2013 |
6336 |
404.85 |
| Apr 03 2013 |
14324 |
425.51 |
| Apr 03 2013 |
14350 |
405.3 |
| Apr 03 2013 |
17670 |
400.54 |
| Mar 27 2013 |
6448 |
404.85 |
| Mar 27 2013 |
14645 |
425.51 |
| Mar 27 2013 |
14345 |
405.3 |
| Mar 27 2013 |
17775 |
400.54 |
| Mar 20 2013 |
6041 |
404.85 |
| Mar 20 2013 |
14599 |
425.51 |
| Mar 20 2013 |
14123 |
405.3 |
| Mar 20 2013 |
17725 |
400.54 |
| Mar 13 2013 |
5120 |
420.77 |
| Mar 13 2013 |
10897 |
425.51 |
| Mar 13 2013 |
18105 |
403.29 |
| Oct 19 2012 |
6405 |
422.18 |
| Oct 19 2012 |
13652 |
425.51 |
| Oct 19 2012 |
12678 |
405.3 |
| Oct 19 2012 |
19572 |
421.86 |
| Sep 23 2012 |
6322 |
422.18 |
| Sep 23 2012 |
13537 |
425.51 |
| Sep 23 2012 |
12619 |
405.3 |
| Sep 23 2012 |
19445 |
421.86 |
| Aug 31 2012 |
5924 |
422.18 |
| Aug 31 2012 |
12988 |
425.51 |
| Aug 31 2012 |
12316 |
405.3 |
| Aug 31 2012 |
19036 |
421.86 |
| Aug 24 2012 |
5844 |
422.18 |
| Aug 24 2012 |
13723 |
435.49 |
| Aug 24 2012 |
12182 |
405.3 |
| Aug 24 2012 |
18482 |
419.15 |
| Aug 10 2012 |
5144 |
408.31 |
| Aug 10 2012 |
11677 |
416.58 |
| Aug 10 2012 |
11162 |
398.06 |
| Aug 10 2012 |
16549 |
407.37 |
| Aug 03 2012 |
4963 |
408.31 |
| Aug 03 2012 |
11455 |
416.58 |
| Aug 03 2012 |
10977 |
398.06 |
| Aug 03 2012 |
16360 |
407.37 |
| Jul 27 2012 |
4683 |
408.31 |
| Jul 27 2012 |
11340 |
416.58 |
| Jul 27 2012 |
10681 |
398.06 |
| Jul 27 2012 |
16072 |
407.37 |
| Jul 06 2012 |
4626 |
416.46 |
| Jul 06 2012 |
10913 |
416.58 |
| Jul 06 2012 |
10177 |
398.06 |
| Jul 06 2012 |
16250 |
412.08 |
| Jun 22 2012 |
4596 |
410.34 |
| Jun 22 2012 |
8989 |
394.23 |
| Jun 22 2012 |
14372 |
402.29 |
| Jun 15 2012 |
4789 |
415.94 |
| Jun 15 2012 |
9013 |
394.23 |
| Jun 15 2012 |
14710 |
401.47 |
| Jun 08 2012 |
4832 |
415.94 |
| Jun 08 2012 |
8989 |
394.23 |
| Jun 08 2012 |
14577 |
401.47 |
| Jun 01 2012 |
5100 |
415.94 |
| Jun 01 2012 |
8609 |
394.23 |
| Jun 01 2012 |
14416 |
401.47 |
| May 25 2012 |
4987 |
415.94 |
| May 25 2012 |
15081 |
415.94 |
| May 18 2012 |
5174 |
415.94 |
| May 18 2012 |
15260 |
415.94 |
| May 11 2012 |
5150 |
415.94 |
| May 11 2012 |
15224 |
415.94 |
| May 04 2012 |
4873 |
415.94 |
| May 04 2012 |
14854 |
415.94 |
| Apr 27 2012 |
4342 |
415.94 |
| Apr 27 2012 |
14456 |
415.94 |
