| Mar 04 2015 |
11099 |
500.58 |
| Mar 04 2015 |
29822 |
500.58 |
| Feb 25 2015 |
10980 |
500.58 |
| Feb 25 2015 |
29827 |
500.58 |
| Feb 18 2015 |
11071 |
500.58 |
| Feb 18 2015 |
29942 |
500.58 |
| Feb 11 2015 |
11174 |
500.58 |
| Feb 11 2015 |
29946 |
500.58 |
| Feb 04 2015 |
11204 |
500.58 |
| Feb 04 2015 |
29964 |
500.58 |
| Jan 28 2015 |
11204 |
500.58 |
| Jan 28 2015 |
29958 |
500.58 |
| Jan 21 2015 |
11226 |
500.58 |
| Jan 21 2015 |
29994 |
500.58 |
| Jan 14 2015 |
11226 |
500.58 |
| Jan 14 2015 |
29986 |
500.58 |
| Jan 07 2015 |
11226 |
500.58 |
| Jan 07 2015 |
29962 |
500.58 |
| Dec 31 2014 |
11281 |
500.58 |
| Dec 31 2014 |
29975 |
500.58 |
| Dec 24 2014 |
11281 |
500.58 |
| Dec 24 2014 |
29975 |
500.58 |
| Dec 17 2014 |
11281 |
500.58 |
| Dec 17 2014 |
29965 |
500.58 |
| Dec 10 2014 |
11281 |
500.58 |
| Dec 10 2014 |
29966 |
500.58 |
| Dec 03 2014 |
11282 |
500.58 |
| Dec 03 2014 |
29966 |
500.58 |
| Nov 26 2014 |
11282 |
500.58 |
| Nov 26 2014 |
29966 |
500.58 |
| Nov 19 2014 |
11282 |
500.58 |
| Nov 19 2014 |
29967 |
500.58 |
| Nov 12 2014 |
11282 |
500.58 |
| Nov 12 2014 |
29969 |
500.58 |
| Nov 05 2014 |
11282 |
500.58 |
| Nov 05 2014 |
29970 |
500.58 |
| Oct 29 2014 |
11282 |
500.58 |
| Oct 29 2014 |
29966 |
500.58 |
| Oct 22 2014 |
11248 |
500.58 |
| Oct 22 2014 |
29968 |
500.58 |
| Oct 15 2014 |
11239 |
500.58 |
| Oct 15 2014 |
29860 |
500.58 |
| Oct 08 2014 |
11228 |
500.58 |
| Oct 08 2014 |
29852 |
500.58 |
| Oct 01 2014 |
11254 |
500.58 |
| Oct 01 2014 |
29907 |
500.58 |
| Sep 24 2014 |
11218 |
500.58 |
| Sep 24 2014 |
29914 |
500.58 |
| Sep 17 2014 |
11160 |
500.58 |
| Sep 17 2014 |
29812 |
500.58 |
| Sep 10 2014 |
11205 |
500.58 |
| Sep 10 2014 |
29856 |
500.58 |
| Sep 03 2014 |
11203 |
500.58 |
| Sep 03 2014 |
29937 |
500.58 |
| Aug 27 2014 |
11021 |
500.58 |
| Aug 27 2014 |
30013 |
500.58 |
| Aug 20 2014 |
11537 |
516 |
| Aug 20 2014 |
31863 |
516 |
| Aug 13 2014 |
11494 |
516 |
| Aug 13 2014 |
31941 |
516 |
| Aug 06 2014 |
11416 |
516 |
| Aug 06 2014 |
32113 |
516 |
| Jul 30 2014 |
11572 |
516 |
| Jul 30 2014 |
32340 |
516 |
| Jul 23 2014 |
11362 |
516 |
| Jul 23 2014 |
32062 |
516 |
| Jul 16 2014 |
11492 |
516 |
| Jul 16 2014 |
32037 |
516 |
| Jul 09 2014 |
11221 |
516 |
| Jul 09 2014 |
32123 |
516 |
| Jul 02 2014 |
11509 |
516 |
| Jul 02 2014 |
32389 |
516 |
| Jun 25 2014 |
11324 |
516 |
| Jun 25 2014 |
32544 |
516 |
| Jun 18 2014 |
11244 |
516 |
| Jun 18 2014 |
32573 |
516 |
| Jun 11 2014 |
11600 |
516 |
| Jun 11 2014 |
32722 |
516 |
| Jun 04 2014 |
11797 |
516 |
| Jun 04 2014 |
33049 |
516 |
| May 28 2014 |
11918 |
516 |
| May 28 2014 |
32852 |
516 |
| May 21 2014 |
11949 |
516 |
| May 21 2014 |
32988 |
516 |
| May 14 2014 |
12192 |
516 |
| May 14 2014 |
33132 |
516 |
| May 07 2014 |
11551 |
516 |
| May 07 2014 |
32652 |
516 |
| Apr 30 2014 |
12104 |
516 |
| Apr 30 2014 |
16591 |
450.87 |
| Apr 30 2014 |
30704 |
494.29 |
| Apr 23 2014 |
12474 |
516 |
| Apr 23 2014 |
20287 |
482.26 |
| Apr 23 2014 |
31730 |
499.13 |
| Apr 16 2014 |
12222 |
516 |
| Apr 16 2014 |
20266 |
482.26 |
| Apr 16 2014 |
31498 |
499.13 |
| Apr 09 2014 |
12269 |
516 |
| Apr 09 2014 |
20970 |
482.26 |
| Apr 09 2014 |
32001 |
499.13 |
| Apr 02 2014 |
11945 |
516 |
| Apr 02 2014 |
20971 |
482.26 |
| Apr 02 2014 |
31441 |
499.13 |
| Mar 26 2014 |
11943 |
516 |
| Mar 26 2014 |
20534 |
482.26 |
| Mar 26 2014 |
31366 |
499.13 |
| Mar 19 2014 |
12027 |
516 |
| Mar 19 2014 |
20460 |
482.26 |
| Mar 19 2014 |
31348 |
499.13 |
| Mar 12 2014 |
12500 |
531.42 |
| Mar 12 2014 |
20475 |
482.26 |
| Mar 12 2014 |
31303 |
498.65 |
| Mar 05 2014 |
12353 |
531.42 |
| Mar 05 2014 |
20123 |
482.26 |
| Mar 05 2014 |
31074 |
498.65 |
| Feb 26 2014 |
12466 |
531.42 |
| Feb 26 2014 |
19991 |
482.26 |
| Feb 26 2014 |
30984 |
498.65 |
| Feb 19 2014 |
12552 |
531.42 |
| Feb 19 2014 |
20071 |
482.26 |
| Feb 19 2014 |
30980 |
498.65 |
| Feb 12 2014 |
12707 |
531.42 |
| Feb 12 2014 |
20044 |
482.26 |
| Feb 12 2014 |
30893 |
498.65 |
| Feb 05 2014 |
12648 |
531.42 |
| Feb 05 2014 |
20071 |
482.26 |
| Feb 05 2014 |
31005 |
498.65 |
| Jan 29 2014 |
12648 |
531.42 |
| Jan 29 2014 |
19959 |
482.26 |
| Jan 29 2014 |
31014 |
498.65 |
| Jan 22 2014 |
12669 |
531.42 |
| Jan 22 2014 |
19858 |
482.26 |
| Jan 22 2014 |
30863 |
498.65 |
| Jan 15 2014 |
12669 |
531.42 |
| Jan 15 2014 |
19874 |
482.26 |
| Jan 15 2014 |
30935 |
498.65 |
| Jan 08 2014 |
12669 |
531.42 |
| Jan 08 2014 |
19739 |
482.26 |
| Jan 08 2014 |
30846 |
498.65 |
| Jan 01 2014 |
12669 |
531.42 |
| Jan 01 2014 |
19739 |
482.26 |
| Jan 01 2014 |
30854 |
498.65 |
| Dec 25 2013 |
12741 |
531.42 |
| Dec 25 2013 |
19739 |
482.26 |
| Dec 25 2013 |
30864 |
498.65 |
| Dec 18 2013 |
12741 |
531.42 |
| Dec 18 2013 |
19739 |
482.26 |
| Dec 18 2013 |
30864 |
498.65 |
| Dec 11 2013 |
12742 |
531.42 |
| Dec 11 2013 |
19740 |
482.26 |
| Dec 11 2013 |
30865 |
498.65 |
| Dec 04 2013 |
12742 |
531.42 |
| Dec 04 2013 |
19741 |
482.26 |
| Dec 04 2013 |
30868 |
498.65 |
| Nov 27 2013 |
12742 |
531.42 |
| Nov 27 2013 |
19741 |
482.26 |
| Nov 27 2013 |
30868 |
498.65 |
| Nov 20 2013 |
12743 |
531.42 |
| Nov 20 2013 |
19741 |
482.26 |
| Nov 20 2013 |
30869 |
498.65 |
| Nov 13 2013 |
12743 |
531.42 |
| Nov 13 2013 |
19742 |
482.26 |
| Nov 13 2013 |
30871 |
498.65 |
| Nov 06 2013 |
12743 |
531.42 |
| Nov 06 2013 |
19742 |
482.26 |
| Nov 06 2013 |
30872 |
498.65 |
| Oct 30 2013 |
12743 |
531.42 |
| Oct 30 2013 |
19742 |
482.26 |
| Oct 30 2013 |
30870 |
498.65 |
| Oct 23 2013 |
12743 |
531.42 |
| Oct 23 2013 |
19732 |
482.26 |
| Oct 23 2013 |
30865 |
498.65 |
| Oct 16 2013 |
12622 |
531.42 |
| Oct 16 2013 |
19746 |
482.26 |
| Oct 16 2013 |
30810 |
498.65 |
| Oct 09 2013 |
12456 |
531.42 |
| Oct 09 2013 |
19501 |
482.26 |
| Oct 09 2013 |
30525 |
498.65 |
| Oct 02 2013 |
12563 |
531.42 |
| Oct 02 2013 |
19555 |
482.26 |
| Oct 02 2013 |
30609 |
498.65 |
| Sep 25 2013 |
12532 |
531.42 |
| Sep 25 2013 |
19541 |
482.26 |
| Sep 25 2013 |
30566 |
498.65 |
| Sep 18 2013 |
19368 |
482.26 |
| Sep 18 2013 |
28213 |
482.26 |
| Sep 11 2013 |
19316 |
482.26 |
| Sep 11 2013 |
28014 |
482.26 |
| Sep 04 2013 |
19507 |
482.26 |
| Sep 04 2013 |
28199 |
482.26 |
| Aug 28 2013 |
19411 |
482.26 |
| Aug 28 2013 |
28101 |
482.26 |
| Aug 21 2013 |
19532 |
482.26 |
| Aug 21 2013 |
28308 |
482.26 |
| Aug 14 2013 |
19570 |
482.26 |
| Aug 14 2013 |
28039 |
482.26 |
| Aug 07 2013 |
19559 |
482.26 |
| Aug 07 2013 |
28301 |
482.26 |
| Jul 31 2013 |
19900 |
482.26 |
| Jul 31 2013 |
28663 |
482.26 |
| Jul 24 2013 |
19789 |
482.26 |
| Jul 24 2013 |
28810 |
482.26 |
| Jul 17 2013 |
19850 |
482.26 |
| Jul 17 2013 |
28926 |
482.26 |
| Jul 10 2013 |
19996 |
482.26 |
| Jul 10 2013 |
29219 |
482.26 |
| Jul 03 2013 |
19956 |
482.26 |
| Jul 03 2013 |
29198 |
482.26 |
| Jun 26 2013 |
19872 |
482.26 |
| Jun 26 2013 |
29382 |
482.26 |
| Jun 19 2013 |
20082 |
482.26 |
| Jun 19 2013 |
29400 |
482.26 |
| Jun 12 2013 |
20119 |
482.26 |
| Jun 12 2013 |
29685 |
482.26 |
| Jun 05 2013 |
19961 |
482.26 |
| Jun 05 2013 |
29390 |
482.26 |
| May 29 2013 |
19854 |
482.26 |
| May 29 2013 |
29401 |
482.26 |
| May 22 2013 |
20224 |
482.26 |
| May 22 2013 |
29935 |
482.26 |
| May 15 2013 |
22894 |
513.65 |
| May 15 2013 |
34068 |
513.65 |
| May 01 2013 |
20632 |
482.9 |
| May 01 2013 |
30229 |
482.9 |
| Apr 24 2013 |
20040 |
482.9 |
| Apr 24 2013 |
30021 |
482.9 |
| Apr 17 2013 |
6892 |
415.94 |
| Apr 17 2013 |
20154 |
482.9 |
| Apr 17 2013 |
25152 |
449.42 |
| Apr 10 2013 |
6859 |
415.94 |
| Apr 10 2013 |
20118 |
482.9 |
| Apr 10 2013 |
24992 |
449.42 |
| Apr 03 2013 |
6807 |
415.94 |
| Apr 03 2013 |
20038 |
482.9 |
| Apr 03 2013 |
24927 |
449.42 |
| Mar 27 2013 |
6931 |
415.94 |
| Mar 27 2013 |
20449 |
482.9 |
| Mar 27 2013 |
25046 |
449.42 |
| Mar 20 2013 |
6487 |
415.94 |
| Mar 20 2013 |
20302 |
482.9 |
| Mar 20 2013 |
24982 |
449.42 |
| Mar 13 2013 |
24923 |
449.42 |
| Oct 19 2012 |
6152 |
415.94 |
| Oct 19 2012 |
18845 |
482.9 |
| Oct 19 2012 |
23923 |
449.42 |
| Sep 23 2012 |
6074 |
415.94 |
| Sep 23 2012 |
18545 |
482.9 |
| Sep 23 2012 |
23702 |
449.42 |
| Aug 31 2012 |
5686 |
415.94 |
| Aug 31 2012 |
17761 |
482.9 |
| Aug 31 2012 |
23145 |
449.42 |
| Aug 24 2012 |
5611 |
415.94 |
| Aug 24 2012 |
17529 |
482.9 |
| Aug 24 2012 |
22939 |
449.42 |
| Aug 10 2012 |
5387 |
415.94 |
| Aug 10 2012 |
16919 |
482.9 |
| Aug 10 2012 |
22374 |
449.42 |
| Aug 03 2012 |
5198 |
415.94 |
| Aug 03 2012 |
16546 |
482.9 |
| Aug 03 2012 |
22088 |
449.42 |
| Jul 27 2012 |
4892 |
415.94 |
| Jul 27 2012 |
16331 |
482.9 |
| Jul 27 2012 |
21645 |
449.42 |
| Jul 06 2012 |
4607 |
415.94 |
| Jul 06 2012 |
15591 |
482.9 |
| Jul 06 2012 |
21031 |
449.42 |
| Jun 22 2012 |
4733 |
415.94 |
| Jun 22 2012 |
15305 |
482.9 |
| Jun 22 2012 |
20166 |
449.42 |
| Jun 15 2012 |
4788 |
415.94 |
| Jun 15 2012 |
15123 |
482.9 |
| Jun 15 2012 |
20562 |
449.42 |
| Jun 08 2012 |
4831 |
415.94 |
| Jun 08 2012 |
14851 |
482.9 |
| Jun 08 2012 |
20393 |
449.42 |
| Jun 01 2012 |
5099 |
415.94 |
| Jun 01 2012 |
14813 |
482.9 |
| Jun 01 2012 |
20138 |
449.42 |
| May 25 2012 |
4986 |
415.94 |
| May 25 2012 |
13859 |
482.9 |
| May 25 2012 |
18824 |
449.42 |
| May 18 2012 |
5173 |
415.94 |
| May 18 2012 |
13932 |
482.9 |
| May 18 2012 |
19045 |
449.42 |
| May 11 2012 |
5149 |
415.94 |
| May 11 2012 |
13519 |
482.9 |
| May 11 2012 |
18975 |
449.42 |
| May 04 2012 |
4872 |
415.94 |
| May 04 2012 |
14855 |
415.94 |
| Apr 27 2012 |
4341 |
415.94 |
| Apr 27 2012 |
14455 |
415.94 |
