| Jul 27 2018 |
2422 |
368.54 |
| Jul 20 2018 |
2465 |
368.54 |
| Jul 13 2018 |
2489 |
368.54 |
| Jul 06 2018 |
2481 |
368.54 |
| Jun 29 2018 |
2481 |
368.54 |
| Jun 22 2018 |
2543 |
368.54 |
| Jun 15 2018 |
2989 |
379.35 |
| Jun 08 2018 |
2845 |
374.46 |
| Jun 01 2018 |
2829 |
374.46 |
| May 25 2018 |
2828 |
374.46 |
| May 18 2018 |
2814 |
374.46 |
| May 18 2018 |
5585 |
396.78 |
| May 18 2018 |
7932 |
396.78 |
| May 11 2018 |
2782 |
374.46 |
| May 11 2018 |
5612 |
396.78 |
| May 11 2018 |
7975 |
396.78 |
| May 04 2018 |
2804 |
374.46 |
| May 04 2018 |
10860 |
447.75 |
| May 04 2018 |
14856 |
447.75 |
| Apr 27 2018 |
2863 |
374.46 |
| Apr 27 2018 |
10808 |
447.75 |
| Apr 27 2018 |
14786 |
447.75 |
| Apr 20 2018 |
2840 |
374.46 |
| Apr 20 2018 |
10800 |
447.75 |
| Apr 20 2018 |
14867 |
447.75 |
| Apr 13 2018 |
2784 |
374.46 |
| Apr 13 2018 |
9726 |
438.39 |
| Apr 13 2018 |
13589 |
438.39 |
| Apr 06 2018 |
2784 |
374.46 |
| Apr 06 2018 |
9914 |
438.39 |
| Apr 06 2018 |
13665 |
438.39 |
| Mar 30 2018 |
2779 |
374.46 |
| Mar 30 2018 |
10179 |
438.39 |
| Mar 30 2018 |
13872 |
438.39 |
| Mar 23 2018 |
2809 |
374.46 |
| Mar 23 2018 |
10328 |
438.39 |
| Mar 23 2018 |
13988 |
438.39 |
| Mar 16 2018 |
2800 |
374.46 |
| Mar 16 2018 |
10217 |
438.39 |
| Mar 16 2018 |
13958 |
438.39 |
| Mar 09 2018 |
2779 |
374.46 |
| Mar 09 2018 |
10184 |
438.39 |
| Mar 09 2018 |
13908 |
438.39 |
| Mar 02 2018 |
2971 |
377.58 |
| Mar 02 2018 |
10226 |
438.39 |
| Mar 02 2018 |
14098 |
438.39 |
| Feb 23 2018 |
3024 |
377.58 |
| Feb 23 2018 |
10334 |
438.39 |
| Feb 23 2018 |
14206 |
438.39 |
| Feb 16 2018 |
2963 |
377.58 |
| Feb 16 2018 |
10349 |
438.39 |
| Feb 16 2018 |
14214 |
438.39 |
| Feb 09 2018 |
3038 |
377.58 |
| Feb 09 2018 |
10257 |
438.39 |
| Feb 09 2018 |
14136 |
438.39 |
| Feb 02 2018 |
3034 |
377.58 |
| Feb 02 2018 |
10232 |
438.39 |
| Feb 02 2018 |
14061 |
438.39 |
| Jan 26 2018 |
3034 |
377.58 |
| Jan 26 2018 |
10282 |
438.39 |
| Jan 26 2018 |
14086 |
438.39 |
| Jan 19 2018 |
3034 |
377.58 |
| Jan 19 2018 |
10287 |
438.39 |
| Jan 19 2018 |
14097 |
438.39 |
| Jan 12 2018 |
3023 |
377.58 |
| Jan 12 2018 |
10308 |
438.39 |
| Jan 12 2018 |
14105 |
438.39 |
| Jan 05 2018 |
3023 |
377.58 |
| Jan 05 2018 |
10308 |
438.39 |
| Jan 05 2018 |
14126 |
438.39 |
| Dec 29 2017 |
3029 |
377.58 |
| Dec 29 2017 |
10308 |
438.39 |
| Dec 29 2017 |
14126 |
438.39 |
| Dec 22 2017 |
3029 |
377.58 |
| Dec 22 2017 |
10308 |
438.39 |
| Dec 22 2017 |
14127 |
438.39 |
| Dec 15 2017 |
3029 |
377.58 |
| Dec 15 2017 |
10308 |
438.39 |
| Dec 15 2017 |
14125 |
438.39 |
| Dec 08 2017 |
3029 |
377.58 |
| Dec 08 2017 |
10308 |
438.39 |
| Dec 08 2017 |
14125 |
438.39 |
| Dec 01 2017 |
3029 |
377.58 |
| Dec 01 2017 |
10308 |
438.39 |
| Dec 01 2017 |
14125 |
438.39 |
| Nov 24 2017 |
3029 |
377.58 |
| Nov 24 2017 |
10308 |
438.39 |
| Nov 24 2017 |
14125 |
438.39 |
| Nov 17 2017 |
3029 |
377.58 |
| Nov 17 2017 |
10308 |
438.39 |
| Nov 17 2017 |
14125 |
438.39 |
| Nov 10 2017 |
3029 |
377.58 |
| Nov 10 2017 |
10320 |
438.39 |
| Nov 10 2017 |
14135 |
438.39 |
| Nov 03 2017 |
3029 |
377.58 |
| Nov 03 2017 |
10320 |
438.39 |
| Nov 03 2017 |
14136 |
438.39 |
| Oct 27 2017 |
3029 |
377.58 |
| Oct 27 2017 |
10362 |
438.39 |
| Oct 27 2017 |
14181 |
438.39 |
| Oct 20 2017 |
3023 |
377.58 |
| Oct 20 2017 |
10295 |
438.39 |
| Oct 20 2017 |
14137 |
438.39 |
| Oct 13 2017 |
3026 |
377.58 |
| Oct 13 2017 |
10335 |
438.39 |
| Oct 13 2017 |
14157 |
438.39 |
| Oct 06 2017 |
3026 |
377.58 |
| Oct 06 2017 |
10330 |
438.39 |
| Oct 06 2017 |
14152 |
438.39 |
| Sep 29 2017 |
3030 |
377.58 |
| Sep 29 2017 |
10329 |
438.39 |
| Sep 29 2017 |
14072 |
438.39 |
| Sep 22 2017 |
3029 |
377.58 |
| Sep 22 2017 |
10489 |
438.39 |
| Sep 22 2017 |
14199 |
438.39 |
| Sep 15 2017 |
3012 |
377.58 |
| Sep 15 2017 |
10507 |
438.39 |
| Sep 15 2017 |
14279 |
438.39 |
| Sep 08 2017 |
2936 |
377.58 |
| Sep 08 2017 |
10450 |
438.39 |
| Sep 08 2017 |
14368 |
438.39 |
| Sep 01 2017 |
2995 |
377.58 |
| Sep 01 2017 |
10470 |
438.39 |
| Sep 01 2017 |
14417 |
438.39 |
| Aug 25 2017 |
2977 |
377.58 |
| Aug 25 2017 |
10829 |
438.39 |
| Aug 25 2017 |
14772 |
438.39 |
| Aug 18 2017 |
3125 |
377.58 |
| Aug 18 2017 |
10859 |
438.39 |
| Aug 18 2017 |
14857 |
438.39 |
| Aug 11 2017 |
3219 |
380.6 |
| Aug 11 2017 |
10912 |
438.39 |
| Aug 11 2017 |
14901 |
438.39 |
| Aug 04 2017 |
3052 |
374.91 |
| Aug 04 2017 |
10992 |
438.39 |
| Aug 04 2017 |
15087 |
438.39 |
| Jul 28 2017 |
3067 |
374.91 |
| Jul 28 2017 |
11079 |
438.39 |
| Jul 28 2017 |
15204 |
438.39 |
| Jul 21 2017 |
3113 |
374.91 |
| Jul 21 2017 |
11164 |
438.39 |
| Jul 21 2017 |
15338 |
438.39 |
| Jul 14 2017 |
3187 |
374.9 |
| Jul 14 2017 |
11221 |
438.39 |
| Jul 14 2017 |
15392 |
438.39 |
| Jul 07 2017 |
3238 |
374.9 |
| Jul 07 2017 |
11248 |
438.39 |
| Jul 07 2017 |
15449 |
438.39 |
| Jun 30 2017 |
3221 |
374.9 |
| Jun 30 2017 |
11291 |
438.39 |
| Jun 30 2017 |
15495 |
438.39 |
| Jun 23 2017 |
3262 |
374.9 |
| Jun 23 2017 |
11433 |
438.39 |
| Jun 23 2017 |
15628 |
438.39 |
| Jun 16 2017 |
3095 |
371.09 |
| Jun 16 2017 |
13759 |
459.19 |
| Jun 16 2017 |
18541 |
459.19 |
| Jun 09 2017 |
3218 |
373.22 |
| Jun 09 2017 |
13626 |
459.19 |
| Jun 09 2017 |
18430 |
459.19 |
| Jun 02 2017 |
3225 |
373.22 |
| Jun 02 2017 |
13945 |
459.19 |
| Jun 02 2017 |
18692 |
459.19 |
| May 26 2017 |
3220 |
373.22 |
| May 26 2017 |
13968 |
459.19 |
| May 26 2017 |
18760 |
459.19 |
| May 19 2017 |
3300 |
372.47 |
| May 19 2017 |
11341 |
432.11 |
| May 19 2017 |
15139 |
432.11 |
| May 12 2017 |
3336 |
372.47 |
| May 12 2017 |
11395 |
432.11 |
| May 12 2017 |
15233 |
432.11 |
| May 05 2017 |
3295 |
367.64 |
| May 05 2017 |
8992 |
409.86 |
| May 05 2017 |
12049 |
409.86 |
| Apr 28 2017 |
3300 |
367.64 |
| Apr 28 2017 |
8953 |
409.86 |
| Apr 28 2017 |
11902 |
409.86 |
| Apr 21 2017 |
3343 |
367.64 |
| Apr 21 2017 |
8558 |
404.96 |
| Apr 21 2017 |
11402 |
404.96 |
| Apr 14 2017 |
3458 |
367.64 |
| Apr 14 2017 |
8671 |
404.96 |
| Apr 14 2017 |
11461 |
404.96 |
| Apr 07 2017 |
3464 |
367.64 |
| Apr 07 2017 |
8581 |
404.96 |
| Apr 07 2017 |
11265 |
404.96 |
| Mar 31 2017 |
3560 |
367.64 |
| Mar 31 2017 |
7730 |
396.36 |
| Mar 31 2017 |
10380 |
396.36 |
| Mar 24 2017 |
3476 |
367.64 |
| Mar 24 2017 |
7609 |
396.36 |
| Mar 24 2017 |
10269 |
396.36 |
| Mar 17 2017 |
3503 |
367.64 |
| Mar 17 2017 |
7701 |
396.36 |
| Mar 17 2017 |
10344 |
396.36 |
| Mar 10 2017 |
3481 |
367.64 |
| Mar 10 2017 |
7732 |
396.36 |
| Mar 10 2017 |
10436 |
396.36 |
| Mar 03 2017 |
3359 |
364.2 |
| Mar 03 2017 |
7700 |
396.36 |
| Mar 03 2017 |
10403 |
396.36 |
| Feb 24 2017 |
3402 |
364.2 |
| Feb 24 2017 |
7778 |
396.36 |
| Feb 24 2017 |
10440 |
396.36 |
| Feb 17 2017 |
3342 |
364.2 |
| Feb 17 2017 |
7811 |
396.36 |
| Feb 17 2017 |
10487 |
396.36 |
| Feb 10 2017 |
3375 |
364.2 |
| Feb 10 2017 |
7904 |
396.36 |
| Feb 10 2017 |
10550 |
396.36 |
| Feb 03 2017 |
3374 |
364.2 |
| Feb 03 2017 |
7886 |
396.36 |
| Feb 03 2017 |
10544 |
396.36 |
| Jan 27 2017 |
3369 |
364.2 |
| Jan 27 2017 |
7863 |
396.36 |
| Jan 27 2017 |
10552 |
396.36 |
| Jan 20 2017 |
3368 |
364.2 |
| Jan 20 2017 |
7853 |
396.36 |
| Jan 20 2017 |
10527 |
396.36 |
| Jan 13 2017 |
3368 |
364.2 |
| Jan 13 2017 |
7857 |
396.36 |
| Jan 13 2017 |
10532 |
396.36 |
| Jan 06 2017 |
3368 |
364.2 |
| Jan 06 2017 |
7857 |
396.36 |
| Jan 06 2017 |
10518 |
396.36 |
| Dec 30 2016 |
3374 |
364.2 |
| Dec 30 2016 |
7857 |
396.36 |
| Dec 30 2016 |
10519 |
396.36 |
| Dec 23 2016 |
3374 |
364.2 |
| Dec 23 2016 |
7857 |
396.36 |
| Dec 23 2016 |
10519 |
396.36 |
| Dec 16 2016 |
3374 |
364.2 |
| Dec 16 2016 |
7857 |
396.36 |
| Dec 16 2016 |
10519 |
396.36 |
| Dec 09 2016 |
3374 |
364.2 |
| Dec 09 2016 |
7856 |
396.36 |
| Dec 09 2016 |
10522 |
396.36 |
| Dec 02 2016 |
3374 |
364.2 |
| Dec 02 2016 |
7856 |
396.36 |
| Dec 02 2016 |
10523 |
396.36 |
| Nov 25 2016 |
3367 |
364.2 |
| Nov 25 2016 |
7856 |
396.36 |
| Nov 25 2016 |
10522 |
396.36 |
| Nov 18 2016 |
3367 |
364.2 |
| Nov 18 2016 |
7856 |
396.36 |
| Nov 18 2016 |
10522 |
396.36 |
| Nov 11 2016 |
3367 |
364.2 |
| Nov 11 2016 |
7847 |
396.36 |
| Nov 11 2016 |
10515 |
396.36 |
| Nov 04 2016 |
3367 |
364.2 |
| Nov 04 2016 |
7847 |
396.36 |
| Nov 04 2016 |
10515 |
396.36 |
| Oct 28 2016 |
3363 |
364.2 |
| Oct 28 2016 |
7861 |
396.36 |
| Oct 28 2016 |
10531 |
396.36 |
| Oct 21 2016 |
3363 |
364.2 |
| Oct 21 2016 |
7866 |
396.36 |
| Oct 21 2016 |
10538 |
396.36 |
| Oct 14 2016 |
3372 |
364.2 |
| Oct 14 2016 |
7875 |
396.36 |
| Oct 14 2016 |
10582 |
396.36 |
| Oct 07 2016 |
3372 |
364.2 |
| Oct 07 2016 |
7872 |
396.36 |
| Oct 07 2016 |
10580 |
396.36 |
| Sep 30 2016 |
3402 |
364.2 |
| Sep 30 2016 |
7880 |
396.36 |
| Sep 30 2016 |
10588 |
396.36 |
| Sep 23 2016 |
3392 |
364.2 |
| Sep 23 2016 |
7806 |
396.36 |
| Sep 23 2016 |
10523 |
396.36 |
| Sep 16 2016 |
3391 |
364.2 |
| Sep 16 2016 |
7773 |
396.36 |
| Sep 16 2016 |
10548 |
396.36 |
| Sep 09 2016 |
3476 |
364.2 |
| Sep 09 2016 |
7869 |
396.36 |
| Sep 09 2016 |
10583 |
396.36 |
| Sep 02 2016 |
3546 |
364.2 |
| Sep 02 2016 |
7890 |
396.36 |
| Sep 02 2016 |
10711 |
396.36 |
| Aug 26 2016 |
3483 |
364.2 |
| Aug 26 2016 |
7597 |
396.36 |
| Aug 26 2016 |
10441 |
396.36 |
| Aug 19 2016 |
3544 |
364.2 |
| Aug 19 2016 |
7615 |
396.36 |
| Aug 19 2016 |
10462 |
396.36 |
| Aug 12 2016 |
4004 |
366.32 |
| Aug 12 2016 |
7613 |
396.36 |
| Aug 12 2016 |
8347 |
371.21 |
| Aug 05 2016 |
4021 |
366.32 |
| Aug 05 2016 |
7660 |
396.36 |
| Aug 05 2016 |
8450 |
371.21 |
| Jul 29 2016 |
4879 |
386.04 |
| Jul 29 2016 |
7533 |
396.36 |
| Jul 29 2016 |
8530 |
371.21 |
| Jul 22 2016 |
5002 |
386.04 |
| Jul 22 2016 |
7655 |
396.36 |
| Jul 22 2016 |
8664 |
371.21 |
| Jun 22 2016 |
4622 |
378.11 |
| Jun 22 2016 |
10239 |
419.17 |
| Jun 22 2016 |
9474 |
371.27 |
| Jun 15 2016 |
4149 |
364.31 |
| Jun 15 2016 |
10369 |
419.17 |
| Jun 15 2016 |
9580 |
371.27 |
| Jun 08 2016 |
4194 |
364.31 |
| Jun 08 2016 |
10388 |
419.17 |
| Jun 08 2016 |
9617 |
371.27 |
| Jun 01 2016 |
4355 |
364.31 |
| Jun 01 2016 |
10458 |
419.17 |
| Jun 01 2016 |
9865 |
371.27 |
| May 25 2016 |
4326 |
364.31 |
| May 25 2016 |
11988 |
432.9 |
| May 25 2016 |
9120 |
364.9 |
| May 18 2016 |
4164 |
359.96 |
| May 18 2016 |
12073 |
432.9 |
| May 18 2016 |
9300 |
366.1 |
| May 11 2016 |
4091 |
359.96 |
| May 11 2016 |
12110 |
432.9 |
| May 11 2016 |
9278 |
366.1 |
| May 04 2016 |
4113 |
359.96 |
| May 04 2016 |
12102 |
433.37 |
| May 04 2016 |
8538 |
359.96 |
| Apr 27 2016 |
4242 |
359.96 |
| Apr 27 2016 |
12307 |
433.37 |
| Apr 27 2016 |
8728 |
359.96 |
| Apr 20 2016 |
4312 |
359.96 |
| Apr 20 2016 |
12268 |
433.37 |
| Apr 20 2016 |
8839 |
359.96 |
| Apr 13 2016 |
4586 |
365.21 |
| Apr 13 2016 |
12581 |
433.37 |
| Apr 13 2016 |
9350 |
365.01 |
| Apr 06 2016 |
4660 |
365.21 |
| Apr 06 2016 |
12866 |
433.37 |
| Apr 06 2016 |
9416 |
365.01 |
| Mar 30 2016 |
4540 |
365.21 |
| Mar 30 2016 |
18625 |
487.59 |
| Mar 30 2016 |
9361 |
365.21 |
| Mar 23 2016 |
4691 |
365.21 |
| Mar 23 2016 |
18925 |
487.59 |
| Mar 23 2016 |
9508 |
365.21 |
| Mar 16 2016 |
4679 |
365.21 |
| Mar 16 2016 |
19097 |
487.59 |
| Mar 16 2016 |
9428 |
365.21 |
| Mar 09 2016 |
4729 |
365.21 |
| Mar 09 2016 |
19218 |
487.59 |
| Mar 09 2016 |
9458 |
365.21 |
| Mar 02 2016 |
4741 |
365.21 |
| Mar 02 2016 |
18903 |
487.59 |
| Mar 02 2016 |
9426 |
365.21 |
| Feb 24 2016 |
4718 |
365.21 |
| Feb 24 2016 |
18848 |
487.59 |
| Feb 24 2016 |
9412 |
365.21 |
| Feb 17 2016 |
4757 |
365.21 |
| Feb 17 2016 |
19086 |
487.59 |
| Feb 17 2016 |
9499 |
365.21 |
| Feb 10 2016 |
4793 |
365.21 |
| Feb 10 2016 |
18970 |
487.59 |
| Feb 10 2016 |
9533 |
365.21 |
| Feb 03 2016 |
4789 |
365.21 |
| Feb 03 2016 |
18939 |
487.59 |
| Feb 03 2016 |
9545 |
365.21 |
| Jan 27 2016 |
4789 |
365.21 |
| Jan 27 2016 |
18997 |
487.59 |
| Jan 27 2016 |
9577 |
365.21 |
| Jan 20 2016 |
4792 |
365.21 |
| Jan 20 2016 |
18997 |
487.59 |
| Jan 20 2016 |
9598 |
365.21 |
| Jan 13 2016 |
4792 |
365.21 |
| Jan 13 2016 |
19018 |
487.59 |
| Jan 13 2016 |
9605 |
365.21 |
| Jan 06 2016 |
4792 |
365.21 |
| Jan 06 2016 |
19018 |
487.59 |
| Jan 06 2016 |
9609 |
365.21 |
| Dec 30 2015 |
4789 |
365.21 |
| Dec 30 2015 |
19018 |
487.59 |
| Dec 30 2015 |
9608 |
365.21 |
| Dec 23 2015 |
4789 |
365.21 |
| Dec 23 2015 |
19016 |
487.59 |
| Dec 23 2015 |
9608 |
365.21 |
| Dec 16 2015 |
4789 |
365.21 |
| Dec 16 2015 |
19016 |
487.59 |
| Dec 16 2015 |
9608 |
365.21 |
| Dec 09 2015 |
4789 |
365.21 |
| Dec 09 2015 |
19017 |
487.59 |
| Dec 09 2015 |
9610 |
365.21 |
| Dec 02 2015 |
4789 |
365.21 |
| Dec 02 2015 |
19018 |
487.59 |
| Dec 02 2015 |
9611 |
365.21 |
| Nov 25 2015 |
4789 |
365.21 |
| Nov 25 2015 |
19018 |
487.59 |
| Nov 25 2015 |
9611 |
365.21 |
| Nov 18 2015 |
4789 |
365.21 |
| Nov 18 2015 |
19017 |
487.59 |
| Nov 18 2015 |
9611 |
365.21 |
| Nov 11 2015 |
4789 |
365.21 |
| Nov 11 2015 |
18988 |
487.59 |
| Nov 11 2015 |
9613 |
365.21 |
| Nov 04 2015 |
4789 |
365.21 |
| Nov 04 2015 |
18988 |
487.59 |
| Nov 04 2015 |
9613 |
365.21 |
| Oct 28 2015 |
4778 |
365.21 |
| Oct 28 2015 |
18990 |
487.59 |
| Oct 28 2015 |
9598 |
365.21 |
| Oct 21 2015 |
4768 |
365.21 |
| Oct 21 2015 |
18923 |
487.59 |
| Oct 21 2015 |
9600 |
365.21 |
| Oct 14 2015 |
4768 |
365.21 |
| Oct 14 2015 |
18910 |
487.59 |
| Oct 14 2015 |
9602 |
365.21 |
| Oct 07 2015 |
4768 |
365.21 |
| Oct 07 2015 |
18940 |
487.59 |
| Oct 07 2015 |
9604 |
365.21 |
| Sep 30 2015 |
4778 |
365.21 |
| Sep 30 2015 |
18956 |
487.59 |
| Sep 30 2015 |
9624 |
365.21 |
| Sep 23 2015 |
4797 |
365.21 |
| Sep 23 2015 |
19070 |
487.59 |
| Sep 23 2015 |
9660 |
365.21 |
| Sep 16 2015 |
4787 |
365.21 |
| Sep 16 2015 |
18882 |
487.59 |
| Sep 16 2015 |
9642 |
365.21 |
| Sep 09 2015 |
4780 |
365.21 |
| Sep 09 2015 |
18832 |
487.59 |
| Sep 09 2015 |
9663 |
365.21 |
| Sep 02 2015 |
4718 |
365.21 |
| Sep 02 2015 |
18917 |
487.59 |
| Sep 02 2015 |
9626 |
365.21 |
| Aug 26 2015 |
4858 |
365.21 |
| Aug 26 2015 |
19091 |
487.59 |
| Aug 26 2015 |
9757 |
365.21 |
| Aug 19 2015 |
4820 |
365.21 |
| Aug 19 2015 |
19338 |
487.59 |
| Aug 19 2015 |
9941 |
365.21 |
| Aug 12 2015 |
4851 |
365.21 |
| Aug 12 2015 |
19344 |
487.59 |
| Aug 12 2015 |
9973 |
365.21 |
| Aug 05 2015 |
4868 |
365.21 |
| Aug 05 2015 |
19439 |
487.59 |
| Aug 05 2015 |
9995 |
365.21 |
| Jul 29 2015 |
4815 |
365.21 |
| Jul 29 2015 |
19418 |
487.59 |
| Jul 29 2015 |
10123 |
365.21 |
| Jul 22 2015 |
5611 |
381.72 |
| Jul 22 2015 |
19419 |
487.59 |
| Jul 22 2015 |
12019 |
380.3 |
| Jul 15 2015 |
5738 |
381.72 |
| Jul 15 2015 |
19722 |
487.59 |
| Jul 15 2015 |
12131 |
380.3 |
| Jul 08 2015 |
5806 |
381.72 |
| Jul 08 2015 |
19814 |
487.59 |
| Jul 08 2015 |
12258 |
380.3 |
| Jul 01 2015 |
5857 |
381.72 |
| Jul 01 2015 |
19948 |
487.59 |
| Jul 01 2015 |
12348 |
380.3 |
| Jun 24 2015 |
6277 |
390.33 |
| Jun 24 2015 |
13827 |
390.33 |
| Jun 17 2015 |
6452 |
393.86 |
| Jun 17 2015 |
14396 |
393.86 |
| Jun 10 2015 |
7601 |
415.73 |
| Jun 10 2015 |
17587 |
415.73 |
| Jun 03 2015 |
7553 |
415.73 |
| Jun 03 2015 |
17785 |
415.73 |
| May 27 2015 |
9214 |
450.03 |
| May 27 2015 |
22963 |
450.03 |
| May 20 2015 |
9200 |
450.03 |
| May 20 2015 |
22990 |
450.03 |
| May 13 2015 |
9207 |
450.03 |
| May 13 2015 |
23056 |
450.03 |
| May 06 2015 |
8686 |
450.03 |
| May 06 2015 |
22704 |
450.03 |
| Apr 29 2015 |
9669 |
464.79 |
| Apr 29 2015 |
25086 |
464.79 |
| Apr 22 2015 |
9865 |
464.79 |
| Apr 22 2015 |
25183 |
464.79 |
| Apr 15 2015 |
9727 |
464.79 |
| Apr 15 2015 |
24895 |
464.79 |
| Apr 08 2015 |
9749 |
464.79 |
| Apr 08 2015 |
25011 |
464.79 |
| Apr 01 2015 |
9708 |
464.79 |
| Apr 01 2015 |
25454 |
464.79 |
| Mar 25 2015 |
9587 |
464.79 |
| Mar 25 2015 |
24734 |
464.79 |
| Mar 18 2015 |
9100 |
464.79 |
| Mar 18 2015 |
24004 |
464.79 |
| Mar 11 2015 |
9474 |
464.79 |
| Mar 11 2015 |
24692 |
464.79 |
| Mar 04 2015 |
9091 |
452.43 |
| Mar 04 2015 |
23158 |
452.43 |
| Feb 25 2015 |
8993 |
452.43 |
| Feb 25 2015 |
23163 |
452.43 |
| Feb 18 2015 |
9061 |
452.43 |
| Feb 18 2015 |
23268 |
452.43 |
| Feb 11 2015 |
9125 |
452.43 |
| Feb 11 2015 |
23264 |
452.43 |
| Feb 04 2015 |
9141 |
452.43 |
| Feb 04 2015 |
23303 |
452.43 |
| Jan 28 2015 |
9141 |
452.43 |
| Jan 28 2015 |
23309 |
452.43 |
| Jan 21 2015 |
9149 |
452.43 |
| Jan 21 2015 |
23325 |
452.43 |
| Jan 14 2015 |
9149 |
452.43 |
| Jan 14 2015 |
23332 |
452.43 |
| Jan 07 2015 |
9149 |
452.43 |
| Jan 07 2015 |
23304 |
452.43 |
| Dec 31 2014 |
9184 |
452.43 |
| Dec 31 2014 |
23315 |
452.43 |
| Dec 24 2014 |
9184 |
452.43 |
| Dec 24 2014 |
23315 |
452.43 |
| Dec 17 2014 |
9184 |
452.43 |
| Dec 17 2014 |
23305 |
452.43 |
| Dec 10 2014 |
9184 |
452.43 |
| Dec 10 2014 |
23305 |
452.43 |
| Dec 03 2014 |
9185 |
452.43 |
| Dec 03 2014 |
23305 |
452.43 |
| Nov 26 2014 |
9185 |
452.43 |
| Nov 26 2014 |
23305 |
452.43 |
| Nov 19 2014 |
9184 |
452.43 |
| Nov 19 2014 |
23305 |
452.43 |
| Nov 12 2014 |
9184 |
452.43 |
| Nov 12 2014 |
23305 |
452.43 |
| Nov 05 2014 |
9184 |
452.43 |
| Nov 05 2014 |
23306 |
452.43 |
| Oct 29 2014 |
9184 |
452.43 |
| Oct 29 2014 |
23303 |
452.43 |
| Oct 22 2014 |
9168 |
452.43 |
| Oct 22 2014 |
23310 |
452.43 |
| Oct 15 2014 |
9162 |
452.43 |
| Oct 15 2014 |
23234 |
452.43 |
| Oct 08 2014 |
9156 |
452.43 |
| Oct 08 2014 |
23224 |
452.43 |
| Oct 01 2014 |
9170 |
452.43 |
| Oct 01 2014 |
23261 |
452.43 |
| Sep 24 2014 |
9140 |
452.43 |
| Sep 24 2014 |
23294 |
452.43 |
| Sep 17 2014 |
9101 |
452.43 |
| Sep 17 2014 |
23251 |
452.43 |
| Sep 10 2014 |
9130 |
452.43 |
| Sep 10 2014 |
23273 |
452.43 |
| Sep 03 2014 |
9137 |
452.43 |
| Sep 03 2014 |
23343 |
452.43 |
| Aug 27 2014 |
8980 |
452.43 |
| Aug 27 2014 |
23398 |
452.43 |
| Aug 20 2014 |
8955 |
452.43 |
| Aug 20 2014 |
23424 |
452.43 |
| Aug 13 2014 |
8946 |
452.43 |
| Aug 13 2014 |
23462 |
452.43 |
| Aug 06 2014 |
9559 |
468.4 |
| Aug 06 2014 |
25864 |
468.4 |
| Jul 30 2014 |
9261 |
457.71 |
| Jul 30 2014 |
24535 |
457.71 |
| Jul 23 2014 |
8103 |
437.14 |
| Jul 23 2014 |
21223 |
437.14 |
| Jul 16 2014 |
8206 |
437.14 |
| Jul 16 2014 |
21206 |
437.14 |
| Jul 09 2014 |
7262 |
420.62 |
| Jul 09 2014 |
18793 |
420.62 |
| Jul 02 2014 |
7458 |
420.62 |
| Jul 02 2014 |
18968 |
420.62 |
| Jun 25 2014 |
7289 |
420.62 |
| Jun 25 2014 |
19023 |
420.62 |
| Jun 18 2014 |
7258 |
420.62 |
| Jun 18 2014 |
19043 |
420.62 |
| Jun 11 2014 |
7018 |
409.11 |
| Jun 11 2014 |
17641 |
409.11 |
| Jun 04 2014 |
7104 |
409.11 |
| Jun 04 2014 |
17784 |
409.11 |
| May 28 2014 |
7177 |
409.11 |
| May 28 2014 |
17768 |
409.11 |
| May 21 2014 |
5903 |
382.98 |
| May 21 2014 |
14118 |
382.98 |
| May 14 2014 |
6009 |
382.98 |
| May 14 2014 |
14176 |
382.98 |
| May 07 2014 |
5706 |
382.98 |
| May 07 2014 |
13969 |
382.98 |
| Apr 30 2014 |
5651 |
376.47 |
| Apr 30 2014 |
13490 |
376.47 |
| Apr 23 2014 |
5827 |
376.47 |
| Apr 23 2014 |
13681 |
376.47 |
| Apr 16 2014 |
5768 |
376.47 |
| Apr 16 2014 |
13606 |
376.47 |
| Apr 09 2014 |
5783 |
376.47 |
| Apr 09 2014 |
13807 |
376.47 |
| Apr 02 2014 |
5626 |
376.47 |
| Apr 02 2014 |
13532 |
376.47 |
| Mar 26 2014 |
5567 |
375.31 |
| Mar 26 2014 |
13398 |
375.31 |
| Mar 19 2014 |
5663 |
375.31 |
| Mar 19 2014 |
13444 |
375.31 |
| Mar 12 2014 |
5685 |
375.31 |
| Mar 12 2014 |
13467 |
375.31 |
| Mar 05 2014 |
5639 |
375.31 |
| Mar 05 2014 |
13418 |
375.31 |
| Feb 26 2014 |
5272 |
366.66 |
| Feb 26 2014 |
12345 |
366.66 |
| Feb 19 2014 |
5293 |
366.66 |
| Feb 19 2014 |
12381 |
366.66 |
| Feb 12 2014 |
5337 |
366.66 |
| Feb 12 2014 |
12375 |
366.66 |
| Feb 05 2014 |
5332 |
366.66 |
| Feb 05 2014 |
12449 |
366.66 |
| Jan 29 2014 |
5332 |
366.66 |
| Jan 29 2014 |
12475 |
366.66 |
| Jan 22 2014 |
5334 |
366.66 |
| Jan 22 2014 |
12432 |
366.66 |
| Jan 15 2014 |
5334 |
366.66 |
| Jan 15 2014 |
12460 |
366.66 |
| Jan 08 2014 |
5334 |
366.66 |
| Jan 08 2014 |
12455 |
366.66 |
| Jan 01 2014 |
5334 |
366.66 |
| Jan 01 2014 |
12457 |
366.66 |
| Dec 25 2013 |
5340 |
366.66 |
| Dec 25 2013 |
12457 |
366.66 |
| Dec 18 2013 |
5340 |
366.66 |
| Dec 18 2013 |
12457 |
366.66 |
| Dec 11 2013 |
5342 |
366.66 |
| Dec 11 2013 |
12457 |
366.66 |
| Dec 04 2013 |
5342 |
366.66 |
| Dec 04 2013 |
12458 |
366.66 |
| Nov 27 2013 |
5342 |
366.66 |
| Nov 27 2013 |
12458 |
366.66 |
| Nov 20 2013 |
5343 |
366.66 |
| Nov 20 2013 |
12459 |
366.66 |
| Nov 13 2013 |
5343 |
366.66 |
| Nov 13 2013 |
12459 |
366.66 |
| Nov 06 2013 |
5343 |
366.66 |
| Nov 06 2013 |
12459 |
366.66 |
| Oct 30 2013 |
5343 |
366.66 |
| Oct 30 2013 |
12458 |
366.66 |
| Oct 23 2013 |
5343 |
366.66 |
| Oct 23 2013 |
12458 |
366.66 |
| Oct 16 2013 |
5323 |
366.66 |
| Oct 16 2013 |
12456 |
366.66 |
| Oct 09 2013 |
5303 |
366.66 |
| Oct 09 2013 |
12414 |
366.66 |
| Oct 02 2013 |
5332 |
366.66 |
| Oct 02 2013 |
12419 |
366.66 |
| Sep 25 2013 |
5320 |
366.66 |
| Sep 25 2013 |
12385 |
366.66 |
| Sep 18 2013 |
5296 |
366.66 |
| Sep 18 2013 |
12282 |
366.66 |
| Sep 11 2013 |
5206 |
366.66 |
| Sep 11 2013 |
12220 |
366.66 |
| Sep 04 2013 |
5243 |
366.66 |
| Sep 04 2013 |
12258 |
366.66 |
| Aug 28 2013 |
5417 |
366.66 |
| Aug 28 2013 |
12258 |
366.66 |
| Aug 21 2013 |
5404 |
366.66 |
| Aug 21 2013 |
12327 |
366.66 |
| Aug 14 2013 |
5017 |
366.66 |
| Aug 14 2013 |
12045 |
366.66 |
| Aug 07 2013 |
5061 |
366.66 |
| Aug 07 2013 |
12165 |
366.66 |
| Jul 31 2013 |
5465 |
375.13 |
| Jul 31 2013 |
13385 |
375.13 |
| Jul 24 2013 |
5490 |
375.13 |
| Jul 24 2013 |
13452 |
375.13 |
| Jul 17 2013 |
5393 |
375.13 |
| Jul 17 2013 |
13488 |
375.13 |
| Jul 10 2013 |
5507 |
375.13 |
| Jul 10 2013 |
13633 |
375.13 |
| Jul 03 2013 |
5415 |
375.13 |
| Jul 03 2013 |
13600 |
375.13 |
| Jun 26 2013 |
5324 |
375.13 |
| Jun 26 2013 |
13769 |
375.13 |
| Jun 19 2013 |
5941 |
391.62 |
| Jun 19 2013 |
16035 |
391.62 |
| Jun 12 2013 |
5993 |
387.73 |
| Jun 12 2013 |
15681 |
387.73 |
| Jun 05 2013 |
5732 |
387.73 |
| Jun 05 2013 |
15574 |
387.73 |
| May 29 2013 |
6351 |
401.15 |
| May 29 2013 |
17524 |
401.15 |
| May 22 2013 |
6377 |
401.15 |
| May 22 2013 |
17857 |
401.15 |
| May 15 2013 |
6283 |
401.15 |
| May 15 2013 |
17849 |
401.15 |
| May 08 2013 |
6786 |
417.49 |
| May 08 2013 |
20151 |
417.49 |
| May 01 2013 |
6900 |
417.49 |
| May 01 2013 |
20311 |
417.49 |
| Apr 24 2013 |
6828 |
417.49 |
| Apr 24 2013 |
20207 |
417.49 |
| Apr 17 2013 |
6675 |
410.94 |
| Apr 17 2013 |
19259 |
410.94 |
| Apr 10 2013 |
6650 |
410.94 |
| Apr 10 2013 |
19155 |
410.94 |
| Apr 03 2013 |
7181 |
424.42 |
| Apr 03 2013 |
21063 |
424.42 |
| Mar 27 2013 |
7322 |
424.42 |
| Mar 27 2013 |
21176 |
424.42 |
| Mar 20 2013 |
6848 |
424.42 |
| Mar 20 2013 |
21163 |
424.42 |
| Mar 13 2013 |
5974 |
445.4 |
| Mar 13 2013 |
23824 |
442.02 |
| Oct 19 2012 |
7234 |
442.02 |
| Oct 19 2012 |
22793 |
442.02 |
| Sep 23 2012 |
7126 |
442.02 |
| Sep 23 2012 |
22585 |
442.02 |
| Aug 31 2012 |
6694 |
442.02 |
| Aug 31 2012 |
22080 |
442.02 |
| Aug 24 2012 |
6594 |
442.02 |
| Aug 24 2012 |
21881 |
442.02 |
| Aug 10 2012 |
6299 |
442.02 |
| Aug 10 2012 |
21319 |
442.02 |
| Aug 03 2012 |
6044 |
442.02 |
| Aug 03 2012 |
21058 |
442.02 |
| Jul 27 2012 |
5637 |
440.86 |
| Jul 27 2012 |
20494 |
440.86 |
| Jul 06 2012 |
4967 |
428.98 |
| Jul 06 2012 |
18409 |
428.98 |
| Jun 22 2012 |
5107 |
428.98 |
| Jun 22 2012 |
17624 |
428.98 |
| Jun 15 2012 |
5189 |
431.88 |
| Jun 15 2012 |
18403 |
431.88 |
| Jun 08 2012 |
5229 |
431.88 |
| Jun 08 2012 |
18245 |
431.88 |
| Jun 01 2012 |
5507 |
431.88 |
| Jun 01 2012 |
18028 |
431.88 |
| May 25 2012 |
5394 |
431.88 |
| May 25 2012 |
16842 |
431.88 |
| May 18 2012 |
5585 |
431.88 |
| May 18 2012 |
17051 |
431.88 |
| May 11 2012 |
5551 |
431.88 |
| May 11 2012 |
16996 |
431.88 |
| May 04 2012 |
5269 |
431.88 |
| May 04 2012 |
16602 |
431.88 |
| Apr 27 2012 |
4684 |
431.88 |
| Apr 27 2012 |
16134 |
431.88 |
