May 11 2023 |
7837 |
441.65 |
May 04 2023 |
7628 |
441.65 |
Apr 27 2023 |
7578 |
441.65 |
Apr 20 2023 |
7580 |
441.65 |
Apr 13 2023 |
7567 |
441.65 |
Apr 06 2023 |
7360 |
441.65 |
Mar 30 2023 |
7092 |
441.65 |
Mar 23 2023 |
7079 |
441.65 |
Mar 16 2023 |
7026 |
441.65 |
Mar 09 2023 |
7006 |
441.65 |
Mar 02 2023 |
6969 |
441.65 |
Feb 23 2023 |
6969 |
441.65 |
Feb 16 2023 |
6984 |
441.65 |
Feb 09 2023 |
6869 |
441.65 |
Feb 02 2023 |
6823 |
441.65 |
Jan 26 2023 |
6716 |
441.65 |
Jan 19 2023 |
6695 |
441.65 |
Jan 12 2023 |
6685 |
441.65 |
Jan 05 2023 |
6712 |
441.65 |
Dec 29 2022 |
6713 |
441.65 |
Dec 22 2022 |
6713 |
441.65 |
Dec 15 2022 |
6723 |
441.65 |
Dec 08 2022 |
6728 |
441.65 |
Dec 01 2022 |
6728 |
441.65 |
Nov 24 2022 |
6732 |
441.65 |
Nov 17 2022 |
6724 |
441.65 |
Nov 10 2022 |
6724 |
441.65 |
Nov 03 2022 |
6717 |
441.65 |
Oct 27 2022 |
6719 |
441.65 |
Oct 20 2022 |
6764 |
441.65 |
Oct 13 2022 |
6694 |
441.65 |
Oct 06 2022 |
6662 |
441.65 |
Sep 29 2022 |
6648 |
441.65 |
Sep 22 2022 |
6624 |
441.65 |
Sep 15 2022 |
6669 |
441.65 |
Sep 08 2022 |
6651 |
441.65 |
Sep 01 2022 |
6653 |
441.65 |
Aug 25 2022 |
6636 |
441.65 |
Aug 18 2022 |
6654 |
441.65 |
Aug 11 2022 |
6576 |
441.65 |
Aug 04 2022 |
6569 |
441.65 |
Jul 28 2022 |
6480 |
441.65 |
Jul 21 2022 |
6453 |
441.65 |
Jul 14 2022 |
6460 |
441.65 |
Jul 07 2022 |
6293 |
441.65 |
Jun 30 2022 |
6283 |
441.65 |
Jun 23 2022 |
6275 |
441.65 |
Jun 16 2022 |
6258 |
441.65 |
Jun 09 2022 |
6319 |
441.65 |
Jun 02 2022 |
6329 |
441.65 |
May 26 2022 |
6302 |
441.65 |
May 19 2022 |
6283 |
441.65 |
May 12 2022 |
6257 |
441.65 |
May 05 2022 |
5945 |
441.65 |
Apr 28 2022 |
6131 |
441.65 |
Apr 21 2022 |
5776 |
441.65 |
Apr 14 2022 |
5771 |
441.65 |
Apr 07 2022 |
5766 |
441.65 |
Mar 31 2022 |
5665 |
441.65 |
Mar 24 2022 |
5597 |
441.65 |
Mar 17 2022 |
5592 |
441.65 |
Mar 10 2022 |
5560 |
441.65 |
Mar 03 2022 |
5544 |
441.65 |
Feb 24 2022 |
5488 |
441.65 |
Feb 17 2022 |
4922 |
441.65 |
Feb 10 2022 |
4844 |
441.65 |
Feb 03 2022 |
4880 |
441.65 |
Jan 27 2022 |
4904 |
441.65 |
Jan 20 2022 |
4914 |
441.65 |
Jan 13 2022 |
4929 |
441.65 |
Jan 06 2022 |
4930 |
441.65 |
Dec 30 2021 |
4935 |
441.65 |
Dec 23 2021 |
4935 |
441.65 |
Dec 16 2021 |
4935 |
441.65 |
Dec 09 2021 |
4935 |
441.65 |
Dec 02 2021 |
4934 |
441.65 |
Nov 25 2021 |
4934 |
441.65 |
Nov 18 2021 |
4935 |
441.65 |
Nov 11 2021 |
4936 |
441.65 |
Nov 04 2021 |
4986 |
441.65 |
Oct 28 2021 |
4986 |
441.65 |
Oct 21 2021 |
5007 |
441.65 |
Oct 14 2021 |
5006 |
441.65 |
Oct 07 2021 |
5013 |
441.65 |
Sep 30 2021 |
4971 |
441.65 |
Sep 23 2021 |
4959 |
441.65 |
Sep 16 2021 |
4932 |
441.65 |
Sep 09 2021 |
4937 |
441.65 |
Sep 02 2021 |
5024 |
441.65 |
Aug 26 2021 |
4946 |
441.65 |
Aug 19 2021 |
5023 |
441.65 |
Aug 12 2021 |
5044 |
441.65 |
Aug 05 2021 |
5021 |
441.65 |
Jul 29 2021 |
5080 |
441.65 |
Jul 22 2021 |
4928 |
441.65 |
Jul 15 2021 |
4923 |
441.65 |
Jul 08 2021 |
4860 |
441.65 |
Jul 01 2021 |
4810 |
441.65 |
Jun 24 2021 |
3959 |
430.51 |
Jun 24 2021 |
5354 |
414.35 |
Jun 17 2021 |
8049 |
513.8 |
Jun 17 2021 |
7661 |
460.03 |
Jun 10 2021 |
7954 |
513.8 |
Jun 10 2021 |
7499 |
460.03 |
Jun 03 2021 |
7511 |
460.03 |
May 27 2021 |
7903 |
513.8 |
May 27 2021 |
7137 |
460.03 |
May 07 2021 |
14872 |
466.16 |
Jul 03 2020 |
1995 |
433.07 |
Jun 26 2020 |
1777 |
411.85 |
Jun 26 2020 |
4401 |
430.51 |
Jun 26 2020 |
4149 |
400.71 |
Jun 19 2020 |
1826 |
411.85 |
Jun 19 2020 |
9218 |
513.8 |
Jun 19 2020 |
10240 |
466.16 |
Jun 12 2020 |
1833 |
408.96 |
Jun 12 2020 |
9698 |
513.8 |
Jun 12 2020 |
10586 |
466.16 |
Jun 05 2020 |
1848 |
406.47 |
Jun 05 2020 |
9933 |
513.8 |
Jun 05 2020 |
10922 |
466.16 |
May 29 2020 |
1940 |
406.47 |
May 29 2020 |
10256 |
513.8 |
May 29 2020 |
11260 |
466.16 |
May 22 2020 |
2015 |
406.47 |
May 22 2020 |
10550 |
513.8 |
May 22 2020 |
11620 |
466.16 |
May 15 2020 |
2296 |
407.3 |
May 15 2020 |
11102 |
513.8 |
May 15 2020 |
12002 |
466.16 |
May 08 2020 |
2365 |
407.3 |
May 08 2020 |
11369 |
513.8 |
May 08 2020 |
12291 |
466.16 |
May 01 2020 |
2631 |
407.3 |
May 01 2020 |
11934 |
513.8 |
May 01 2020 |
12894 |
466.16 |
Apr 24 2020 |
2669 |
407.3 |
Apr 24 2020 |
12429 |
513.8 |
Apr 24 2020 |
13720 |
466.16 |
Apr 17 2020 |
2676 |
407.3 |
Apr 17 2020 |
12861 |
513.8 |
Apr 17 2020 |
14005 |
466.16 |
Apr 10 2020 |
2727 |
407.3 |
Apr 10 2020 |
13251 |
513.8 |
Apr 10 2020 |
14337 |
466.16 |
Apr 03 2020 |
2927 |
407.3 |
Apr 03 2020 |
13759 |
513.8 |
Apr 03 2020 |
14709 |
466.16 |
Mar 27 2020 |
3104 |
407.3 |
Mar 27 2020 |
14264 |
513.8 |
Mar 27 2020 |
15078 |
466.16 |
Mar 20 2020 |
3148 |
407.3 |
Mar 20 2020 |
14545 |
513.8 |
Mar 20 2020 |
15294 |
466.16 |
Mar 13 2020 |
3132 |
407.3 |
Mar 13 2020 |
14804 |
513.8 |
Mar 13 2020 |
15506 |
466.16 |
Mar 06 2020 |
3188 |
407.3 |
Mar 06 2020 |
15079 |
513.8 |
Mar 06 2020 |
15639 |
466.16 |
Feb 28 2020 |
3314 |
407.3 |
Feb 28 2020 |
15078 |
513.8 |
Feb 28 2020 |
15675 |
466.16 |
Feb 21 2020 |
3216 |
407.3 |
Feb 21 2020 |
14864 |
513.8 |
Feb 21 2020 |
15518 |
466.16 |
Feb 14 2020 |
3256 |
407.3 |
Feb 14 2020 |
14925 |
513.8 |
Feb 14 2020 |
15560 |
466.16 |
Feb 07 2020 |
3305 |
407.3 |
Feb 07 2020 |
14862 |
513.8 |
Feb 07 2020 |
15452 |
466.16 |
Jan 31 2020 |
3308 |
407.3 |
Jan 31 2020 |
14945 |
513.8 |
Jan 31 2020 |
15502 |
466.16 |
Jan 24 2020 |
3303 |
407.3 |
Jan 24 2020 |
14958 |
513.8 |
Jan 24 2020 |
15503 |
466.16 |
Jan 17 2020 |
3303 |
407.3 |
Jan 17 2020 |
14977 |
513.8 |
Jan 17 2020 |
15419 |
466.16 |
Jan 10 2020 |
3303 |
407.3 |
Jan 10 2020 |
14977 |
513.8 |
Jan 10 2020 |
15421 |
466.16 |
Jan 03 2020 |
3304 |
407.3 |
Jan 03 2020 |
14979 |
513.8 |
Jan 03 2020 |
15432 |
466.16 |
Dec 27 2019 |
3307 |
407.3 |
Dec 27 2019 |
14979 |
513.8 |
Dec 27 2019 |
15426 |
466.16 |
Dec 20 2019 |
3307 |
407.3 |
Dec 20 2019 |
14979 |
513.8 |
Dec 20 2019 |
15426 |
466.16 |
Dec 13 2019 |
3307 |
407.3 |
Dec 13 2019 |
14980 |
513.8 |
Dec 13 2019 |
15427 |
466.16 |
Dec 06 2019 |
3307 |
407.3 |
Dec 06 2019 |
14980 |
513.8 |
Dec 06 2019 |
15412 |
466.16 |
Nov 29 2019 |
3307 |
407.3 |
Nov 29 2019 |
14980 |
513.8 |
Nov 29 2019 |
15395 |
466.16 |
Nov 22 2019 |
3307 |
407.3 |
Nov 22 2019 |
14980 |
513.8 |
Nov 22 2019 |
15395 |
466.16 |
Nov 15 2019 |
3307 |
407.3 |
Nov 15 2019 |
14980 |
513.8 |
Nov 15 2019 |
15400 |
466.16 |
Nov 08 2019 |
3307 |
407.3 |
Nov 08 2019 |
14920 |
513.8 |
Nov 08 2019 |
15327 |
466.16 |
Nov 01 2019 |
3307 |
407.3 |
Nov 01 2019 |
14621 |
513.8 |
Nov 01 2019 |
15136 |
466.16 |
Oct 25 2019 |
3308 |
407.3 |
Oct 25 2019 |
14621 |
513.8 |
Oct 25 2019 |
15153 |
466.16 |
Oct 18 2019 |
3308 |
407.3 |
Oct 18 2019 |
14701 |
513.8 |
Oct 18 2019 |
15182 |
466.16 |
Oct 11 2019 |
3310 |
407.3 |
Oct 11 2019 |
14652 |
513.8 |
Oct 11 2019 |
15151 |
466.16 |
Oct 04 2019 |
3309 |
407.3 |
Oct 04 2019 |
14616 |
513.8 |
Oct 04 2019 |
15131 |
466.16 |
Sep 27 2019 |
3309 |
407.3 |
Sep 27 2019 |
14619 |
513.8 |
Sep 27 2019 |
15250 |
466.16 |
Sep 20 2019 |
3349 |
407.3 |
Sep 20 2019 |
14570 |
513.8 |
Sep 20 2019 |
15246 |
466.16 |
Sep 13 2019 |
3387 |
407.3 |
Sep 13 2019 |
14652 |
513.8 |
Sep 13 2019 |
15261 |
466.16 |
Sep 06 2019 |
3388 |
407.3 |
Sep 06 2019 |
14944 |
513.8 |
Sep 06 2019 |
15518 |
466.16 |
Aug 30 2019 |
3439 |
407.3 |
Aug 30 2019 |
15018 |
513.8 |
Aug 30 2019 |
15629 |
466.16 |
Aug 23 2019 |
3486 |
407.3 |
Aug 23 2019 |
15216 |
513.8 |
Aug 23 2019 |
15831 |
466.16 |
Aug 16 2019 |
3531 |
407.3 |
Aug 16 2019 |
7644 |
430.51 |
Aug 16 2019 |
7141 |
400.71 |
Aug 09 2019 |
3537 |
407.3 |
Aug 09 2019 |
7668 |
430.51 |
Aug 09 2019 |
7161 |
400.71 |
Aug 02 2019 |
3559 |
407.3 |
Aug 02 2019 |
7743 |
430.51 |
Aug 02 2019 |
7214 |
400.71 |
Jul 26 2019 |
3565 |
407.3 |
Jul 26 2019 |
7763 |
430.51 |
Jul 26 2019 |
7283 |
400.71 |
Jul 19 2019 |
3607 |
407.3 |
Jul 19 2019 |
7884 |
430.51 |
Jul 19 2019 |
7318 |
400.71 |
Jul 12 2019 |
3762 |
411.47 |
Jul 05 2019 |
3486 |
404.27 |
Jul 05 2019 |
6698 |
392.54 |
Jun 28 2019 |
3276 |
398.25 |
Jun 28 2019 |
8790 |
437.12 |
Jun 28 2019 |
9619 |
414.83 |
Jun 21 2019 |
3105 |
394.47 |
Jun 21 2019 |
8789 |
437.12 |
Jun 21 2019 |
9544 |
414.83 |
Jun 14 2019 |
2982 |
392.3 |
Jun 14 2019 |
8777 |
437.12 |
Jun 14 2019 |
9585 |
414.83 |
Jun 07 2019 |
2698 |
383.05 |
Jun 07 2019 |
8855 |
437.12 |
Jun 07 2019 |
9729 |
414.83 |
May 31 2019 |
2764 |
383.05 |
May 31 2019 |
6515 |
413.23 |
May 31 2019 |
8600 |
406.33 |
May 24 2019 |
2733 |
383.05 |
May 24 2019 |
6491 |
413.23 |
May 24 2019 |
8636 |
406.33 |
May 17 2019 |
2516 |
376.15 |
May 17 2019 |
6524 |
413.23 |
May 17 2019 |
8671 |
406.33 |
May 10 2019 |
2525 |
376.15 |
May 10 2019 |
6578 |
413.23 |
May 10 2019 |
8608 |
406.33 |
May 03 2019 |
2488 |
374.94 |
May 03 2019 |
6635 |
413.23 |
May 03 2019 |
8630 |
406.33 |
Apr 26 2019 |
2474 |
374.94 |
Apr 26 2019 |
6696 |
413.23 |
Apr 26 2019 |
8504 |
406.33 |
Apr 19 2019 |
2496 |
374.94 |
Apr 19 2019 |
6654 |
413.23 |
Apr 19 2019 |
8501 |
406.33 |
Apr 18 2019 |
2499 |
374.94 |
Apr 18 2019 |
6665 |
413.23 |
Apr 12 2019 |
2519 |
374.94 |
Apr 12 2019 |
6651 |
413.23 |
Apr 12 2019 |
8565 |
406.33 |
Apr 05 2019 |
1958 |
361.18 |
Apr 05 2019 |
6367 |
413.23 |
Apr 05 2019 |
8314 |
406.33 |
Mar 29 2019 |
1883 |
361.18 |
Mar 29 2019 |
6318 |
413.23 |
Mar 29 2019 |
8254 |
406.33 |
Mar 22 2019 |
1924 |
361.18 |
Mar 22 2019 |
6225 |
413.23 |
Mar 22 2019 |
8206 |
406.33 |
Mar 15 2019 |
2008 |
361.18 |
Mar 15 2019 |
6353 |
413.23 |
Mar 15 2019 |
8281 |
406.33 |
Mar 08 2019 |
1918 |
361.18 |
Mar 08 2019 |
6244 |
413.23 |
Mar 08 2019 |
8141 |
406.33 |
Mar 01 2019 |
1961 |
361.18 |
Mar 01 2019 |
6310 |
413.23 |
Mar 01 2019 |
8192 |
406.33 |
Feb 22 2019 |
1964 |
361.18 |
Feb 22 2019 |
6313 |
413.23 |
Feb 22 2019 |
8221 |
406.33 |
Feb 15 2019 |
1980 |
361.18 |
Feb 15 2019 |
6330 |
413.23 |
Feb 15 2019 |
8168 |
406.33 |
Feb 08 2019 |
2049 |
361.18 |
Feb 08 2019 |
6305 |
413.23 |
Feb 08 2019 |
8116 |
406.33 |
Feb 01 2019 |
2050 |
361.18 |
Feb 01 2019 |
6303 |
413.23 |
Feb 01 2019 |
8127 |
406.33 |
Jan 25 2019 |
2050 |
361.18 |
Jan 25 2019 |
6300 |
413.23 |
Jan 25 2019 |
8149 |
406.33 |
Jan 18 2019 |
2052 |
361.18 |
Jan 18 2019 |
6341 |
413.23 |
Jan 18 2019 |
8168 |
406.33 |
Jan 11 2019 |
2052 |
361.18 |
Jan 11 2019 |
6341 |
413.23 |
Jan 11 2019 |
8173 |
406.33 |
Jan 04 2019 |
2052 |
361.18 |
Jan 04 2019 |
6342 |
413.23 |
Jan 04 2019 |
8182 |
406.33 |
Dec 28 2018 |
2059 |
361.18 |
Dec 28 2018 |
6342 |
413.23 |
Dec 28 2018 |
8182 |
406.33 |
Dec 21 2018 |
2059 |
361.18 |
Dec 21 2018 |
6342 |
413.23 |
Dec 21 2018 |
8182 |
406.33 |
Dec 14 2018 |
2059 |
361.18 |
Dec 14 2018 |
6342 |
413.23 |
Dec 14 2018 |
8182 |
406.33 |
Dec 07 2018 |
2048 |
361.18 |
Dec 07 2018 |
6342 |
413.23 |
Dec 07 2018 |
8181 |
406.33 |
Nov 30 2018 |
2048 |
361.18 |
Nov 30 2018 |
6342 |
413.23 |
Nov 30 2018 |
8181 |
406.33 |
Nov 23 2018 |
2048 |
361.18 |
Nov 23 2018 |
6342 |
413.23 |
Nov 23 2018 |
8181 |
406.33 |
Nov 16 2018 |
2048 |
361.18 |
Nov 16 2018 |
6342 |
413.23 |
Nov 16 2018 |
8181 |
406.33 |
Nov 09 2018 |
2048 |
361.18 |
Nov 09 2018 |
6342 |
413.23 |
Nov 09 2018 |
8181 |
406.33 |
Nov 02 2018 |
2048 |
361.18 |
Nov 02 2018 |
6342 |
413.23 |
Nov 02 2018 |
8160 |
406.33 |
Oct 26 2018 |
2048 |
361.18 |
Oct 26 2018 |
6341 |
413.23 |
Oct 26 2018 |
8159 |
406.33 |
Oct 19 2018 |
2048 |
361.18 |
Oct 19 2018 |
6359 |
413.23 |
Oct 19 2018 |
8172 |
406.33 |
Oct 12 2018 |
2049 |
361.18 |
Oct 12 2018 |
6338 |
413.23 |
Oct 12 2018 |
8139 |
406.33 |
Oct 05 2018 |
2049 |
361.18 |
Oct 05 2018 |
6361 |
413.23 |
Oct 05 2018 |
8211 |
406.33 |
Sep 28 2018 |
2052 |
361.18 |
Sep 28 2018 |
6210 |
413.23 |
Sep 28 2018 |
7995 |
406.33 |
Sep 21 2018 |
2028 |
361.18 |
Sep 21 2018 |
6188 |
413.23 |
Sep 21 2018 |
7978 |
406.33 |
Sep 14 2018 |
2048 |
361.18 |
Sep 14 2018 |
6200 |
413.23 |
Sep 14 2018 |
8003 |
406.33 |
Sep 07 2018 |
2056 |
361.18 |
Sep 07 2018 |
6292 |
413.23 |
Sep 07 2018 |
8145 |
406.33 |
Aug 31 2018 |
2101 |
361.18 |
Aug 31 2018 |
6320 |
413.23 |
Aug 31 2018 |
8199 |
406.33 |
Aug 24 2018 |
2104 |
361.18 |
Aug 24 2018 |
6319 |
413.23 |
Aug 24 2018 |
8203 |
406.33 |
Aug 17 2018 |
2108 |
361.18 |
Aug 17 2018 |
8060 |
432.49 |
Aug 17 2018 |
10259 |
422.51 |
Aug 10 2018 |
2110 |
361.18 |
Aug 10 2018 |
8117 |
432.49 |
Aug 10 2018 |
10368 |
422.51 |
Aug 03 2018 |
2127 |
361.18 |
Aug 03 2018 |
8258 |
432.49 |
Aug 03 2018 |
10456 |
422.51 |
Jul 27 2018 |
2147 |
361.18 |
Jul 27 2018 |
7286 |
421.36 |
Jul 27 2018 |
9457 |
414.16 |
Jul 20 2018 |
1680 |
345.29 |
Jul 20 2018 |
7252 |
421.36 |
Jul 20 2018 |
9626 |
414.16 |
Jul 13 2018 |
1700 |
345.29 |
Jul 13 2018 |
8970 |
437.38 |
Jul 13 2018 |
10535 |
422.43 |
Jul 06 2018 |
1681 |
345.29 |
Jul 06 2018 |
8796 |
437.38 |
Jul 06 2018 |
12236 |
437.38 |
Jun 29 2018 |
1691 |
345.95 |
Jun 29 2018 |
12085 |
471.02 |
Jun 29 2018 |
16554 |
471.02 |
Jun 22 2018 |
1796 |
347.25 |
Jun 22 2018 |
12301 |
471.02 |
Jun 22 2018 |
16827 |
471.02 |
Jun 15 2018 |
1806 |
347.55 |
Jun 15 2018 |
12389 |
471.02 |
Jun 15 2018 |
8658 |
406.92 |
Jun 08 2018 |
1739 |
344.31 |
Jun 08 2018 |
12453 |
471.02 |
Jun 08 2018 |
8780 |
406.92 |
Jun 01 2018 |
1732 |
344.31 |
Jun 01 2018 |
12833 |
471.02 |
Jun 01 2018 |
9056 |
406.92 |
May 25 2018 |
1740 |
344.31 |
May 25 2018 |
12859 |
471.02 |
May 25 2018 |
9162 |
406.92 |
May 18 2018 |
1298 |
327.26 |
May 18 2018 |
11779 |
459.01 |
May 18 2018 |
10865 |
420.28 |
May 11 2018 |
1361 |
330.55 |
May 11 2018 |
11824 |
459.01 |
May 11 2018 |
10949 |
420.28 |
May 04 2018 |
1369 |
330.55 |
May 04 2018 |
11746 |
456.22 |
May 04 2018 |
12148 |
427.87 |
Apr 27 2018 |
1407 |
330.55 |
Apr 27 2018 |
11682 |
456.22 |
Apr 27 2018 |
12095 |
427.87 |
Apr 20 2018 |
1404 |
330.55 |
Apr 20 2018 |
10203 |
442.11 |
Apr 20 2018 |
11334 |
422.25 |
Apr 13 2018 |
1362 |
329.96 |
Apr 13 2018 |
9264 |
434.22 |
Apr 13 2018 |
9590 |
408.57 |
Apr 06 2018 |
1364 |
329.96 |
Apr 06 2018 |
9458 |
434.22 |
Apr 06 2018 |
9664 |
408.57 |
Mar 30 2018 |
1348 |
329.96 |
Mar 30 2018 |
9706 |
434.22 |
Mar 30 2018 |
9855 |
408.57 |
Mar 23 2018 |
1435 |
329.96 |
Mar 23 2018 |
9848 |
434.22 |
Mar 23 2018 |
9948 |
408.57 |
Mar 16 2018 |
1435 |
329.96 |
Mar 16 2018 |
9745 |
434.22 |
Mar 16 2018 |
9934 |
408.57 |
Mar 09 2018 |
1433 |
329.96 |
Mar 09 2018 |
9716 |
434.22 |
Mar 09 2018 |
9959 |
408.57 |
Mar 02 2018 |
1462 |
329.96 |
Mar 02 2018 |
9765 |
434.22 |
Mar 02 2018 |
10135 |
408.57 |
Feb 23 2018 |
1497 |
329.96 |
Feb 23 2018 |
9875 |
434.22 |
Feb 23 2018 |
10204 |
408.57 |
Feb 16 2018 |
1452 |
329.96 |
Feb 16 2018 |
9895 |
434.22 |
Feb 16 2018 |
10236 |
408.57 |
Feb 09 2018 |
1508 |
329.96 |
Feb 09 2018 |
9811 |
434.22 |
Feb 09 2018 |
10158 |
408.57 |
Feb 02 2018 |
1499 |
329.96 |
Feb 02 2018 |
9795 |
434.22 |
Feb 02 2018 |
10153 |
408.57 |
Jan 26 2018 |
1499 |
329.96 |
Jan 26 2018 |
9848 |
434.22 |
Jan 26 2018 |
10175 |
408.57 |
Jan 19 2018 |
1499 |
329.96 |
Jan 19 2018 |
9858 |
434.22 |
Jan 19 2018 |
10184 |
408.57 |
Jan 12 2018 |
1496 |
329.96 |
Jan 12 2018 |
9874 |
434.22 |
Jan 12 2018 |
10186 |
408.57 |
Jan 05 2018 |
1496 |
329.96 |
Jan 05 2018 |
9874 |
434.22 |
Jan 05 2018 |
10201 |
408.57 |
Dec 29 2017 |
1496 |
329.96 |
Dec 29 2017 |
9874 |
434.22 |
Dec 29 2017 |
10201 |
408.57 |
Dec 22 2017 |
1496 |
329.96 |
Dec 22 2017 |
9874 |
434.22 |
Dec 22 2017 |
10202 |
408.57 |
Dec 15 2017 |
1496 |
329.96 |
Dec 15 2017 |
9874 |
434.22 |
Dec 15 2017 |
10200 |
408.57 |
Dec 08 2017 |
1496 |
329.96 |
Dec 08 2017 |
9874 |
434.22 |
Dec 08 2017 |
10200 |
408.57 |
Dec 01 2017 |
1496 |
329.96 |
Dec 01 2017 |
9874 |
434.22 |
Dec 01 2017 |
10200 |
408.57 |
Nov 24 2017 |
1496 |
329.96 |
Nov 24 2017 |
9874 |
434.22 |
Nov 24 2017 |
10200 |
408.57 |
Nov 17 2017 |
1496 |
329.96 |
Nov 17 2017 |
9874 |
434.22 |
Nov 17 2017 |
10200 |
408.57 |
Nov 10 2017 |
1496 |
329.96 |
Nov 10 2017 |
9886 |
434.22 |
Nov 10 2017 |
10203 |
408.57 |
Nov 03 2017 |
1496 |
329.96 |
Nov 03 2017 |
9886 |
434.22 |
Nov 03 2017 |
10204 |
408.57 |
Oct 27 2017 |
1496 |
329.96 |
Oct 27 2017 |
9927 |
434.22 |
Oct 27 2017 |
10252 |
408.57 |
Oct 20 2017 |
1493 |
329.96 |
Oct 20 2017 |
9861 |
434.22 |
Oct 20 2017 |
10223 |
408.57 |
Oct 13 2017 |
1492 |
329.96 |
Oct 13 2017 |
9898 |
434.22 |
Oct 13 2017 |
10238 |
408.57 |
Oct 06 2017 |
1492 |
329.96 |
Oct 06 2017 |
9898 |
434.22 |
Oct 06 2017 |
10236 |
408.57 |
Sep 29 2017 |
1496 |
329.96 |
Sep 29 2017 |
9897 |
434.22 |
Sep 29 2017 |
10163 |
408.57 |
Sep 22 2017 |
1496 |
329.96 |
Sep 22 2017 |
10047 |
434.22 |
Sep 22 2017 |
10268 |
408.57 |
Sep 15 2017 |
1489 |
329.96 |
Sep 15 2017 |
10062 |
434.22 |
Sep 15 2017 |
10341 |
408.57 |
Sep 08 2017 |
1469 |
329.96 |
Sep 08 2017 |
10007 |
434.22 |
Sep 08 2017 |
10449 |
408.57 |
Sep 01 2017 |
1503 |
329.96 |
Sep 01 2017 |
10024 |
434.22 |
Sep 01 2017 |
10472 |
408.57 |
Aug 25 2017 |
1502 |
329.96 |
Aug 25 2017 |
9451 |
425.01 |
Aug 25 2017 |
10805 |
408.57 |
Aug 18 2017 |
1588 |
329.96 |
Aug 18 2017 |
9486 |
425.01 |
Aug 18 2017 |
10882 |
408.57 |
Aug 11 2017 |
1591 |
329.96 |
Aug 11 2017 |
9544 |
425.01 |
Aug 11 2017 |
8365 |
388.66 |
Aug 04 2017 |
1744 |
334.84 |
Aug 04 2017 |
9621 |
425.01 |
Aug 04 2017 |
8452 |
388.66 |
Jul 28 2017 |
1755 |
334.84 |
Jul 28 2017 |
9697 |
425.01 |
Jul 28 2017 |
8560 |
388.66 |
Jul 21 2017 |
1955 |
340.54 |
Jul 21 2017 |
9799 |
425.01 |
Jul 21 2017 |
8699 |
388.66 |
Jul 14 2017 |
1719 |
329.03 |
Jul 14 2017 |
9853 |
425.01 |
Jul 14 2017 |
8784 |
388.66 |
Jul 07 2017 |
1616 |
324.26 |
Jul 07 2017 |
9915 |
425.01 |
Jul 07 2017 |
8824 |
388.66 |
Jun 30 2017 |
1610 |
324.26 |
Jun 30 2017 |
9944 |
425.01 |
Jun 30 2017 |
8841 |
388.66 |
Jun 23 2017 |
1534 |
319.88 |
Jun 23 2017 |
10097 |
425.01 |
Jun 23 2017 |
8931 |
388.66 |
Jun 16 2017 |
1794 |
330.5 |
Jun 16 2017 |
9330 |
417.69 |
Jun 16 2017 |
10501 |
401.03 |
Jun 09 2017 |
1816 |
330.29 |
Jun 09 2017 |
9222 |
417.69 |
Jun 09 2017 |
10385 |
401.03 |
Jun 02 2017 |
1814 |
330.29 |
Jun 02 2017 |
8224 |
405.48 |
Jun 02 2017 |
9793 |
394.6 |
May 26 2017 |
1832 |
330.29 |
May 26 2017 |
8251 |
405.48 |
May 26 2017 |
9832 |
394.6 |
May 19 2017 |
1738 |
324.82 |
May 19 2017 |
5500 |
376.46 |
May 19 2017 |
6550 |
366.15 |
May 12 2017 |
1761 |
324.82 |
May 12 2017 |
5545 |
376.46 |
May 12 2017 |
6607 |
366.15 |
May 05 2017 |
1872 |
324.82 |
May 05 2017 |
5608 |
376.46 |
May 05 2017 |
6666 |
366.15 |
Apr 28 2017 |
1871 |
324.82 |
Apr 28 2017 |
5135 |
370.64 |
Apr 28 2017 |
6720 |
366.72 |
Apr 21 2017 |
1890 |
324.82 |
Apr 21 2017 |
6243 |
382.1 |
Apr 21 2017 |
7778 |
375.89 |
Apr 14 2017 |
1979 |
324.82 |
Apr 14 2017 |
6306 |
382.1 |
Apr 14 2017 |
7816 |
375.89 |
Apr 07 2017 |
1961 |
324.82 |
Apr 07 2017 |
6273 |
382.1 |
Apr 07 2017 |
7682 |
375.89 |
Mar 31 2017 |
2009 |
324.82 |
Mar 31 2017 |
6346 |
382.1 |
Mar 31 2017 |
7847 |
375.89 |
Mar 24 2017 |
1960 |
324.82 |
Mar 24 2017 |
6232 |
382.1 |
Mar 24 2017 |
7759 |
375.89 |
Mar 17 2017 |
1974 |
324.82 |
Mar 17 2017 |
6333 |
382.1 |
Mar 17 2017 |
7803 |
375.89 |
Mar 10 2017 |
1978 |
324.82 |
Mar 10 2017 |
6340 |
382.1 |
Mar 10 2017 |
7840 |
375.89 |
Mar 03 2017 |
1977 |
324.82 |
Mar 03 2017 |
6350 |
382.1 |
Mar 03 2017 |
7856 |
375.89 |
Feb 24 2017 |
2009 |
324.82 |
Feb 24 2017 |
6407 |
382.1 |
Feb 24 2017 |
7904 |
375.89 |
Feb 17 2017 |
1967 |
324.82 |
Feb 17 2017 |
6445 |
382.1 |
Feb 17 2017 |
7963 |
375.89 |
Feb 10 2017 |
1991 |
324.82 |
Feb 10 2017 |
6523 |
382.1 |
Feb 10 2017 |
8002 |
375.89 |
Feb 03 2017 |
1992 |
324.82 |
Feb 03 2017 |
6539 |
382.1 |
Feb 03 2017 |
8018 |
375.89 |
Jan 27 2017 |
1991 |
324.82 |
Jan 27 2017 |
6514 |
382.1 |
Jan 27 2017 |
8017 |
375.89 |
Jan 20 2017 |
1989 |
324.82 |
Jan 20 2017 |
6518 |
382.1 |
Jan 20 2017 |
8019 |
375.89 |
Jan 13 2017 |
1989 |
324.82 |
Jan 13 2017 |
6530 |
382.1 |
Jan 13 2017 |
8027 |
375.89 |
Jan 06 2017 |
1989 |
324.82 |
Jan 06 2017 |
6530 |
382.1 |
Jan 06 2017 |
8012 |
375.89 |
Dec 30 2016 |
1992 |
324.82 |
Dec 30 2016 |
6530 |
382.1 |
Dec 30 2016 |
8015 |
375.89 |
Dec 23 2016 |
1992 |
324.82 |
Dec 23 2016 |
6530 |
382.1 |
Dec 23 2016 |
8015 |
375.89 |
Dec 16 2016 |
1992 |
324.82 |
Dec 16 2016 |
6530 |
382.1 |
Dec 16 2016 |
8014 |
375.89 |
Dec 09 2016 |
1992 |
324.82 |
Dec 09 2016 |
6528 |
382.1 |
Dec 09 2016 |
8015 |
375.89 |
Dec 02 2016 |
1992 |
324.82 |
Dec 02 2016 |
6528 |
382.1 |
Dec 02 2016 |
8015 |
375.89 |
Nov 25 2016 |
1989 |
324.82 |
Nov 25 2016 |
6528 |
382.1 |
Nov 25 2016 |
8012 |
375.89 |
Nov 18 2016 |
1989 |
324.82 |
Nov 18 2016 |
6528 |
382.1 |
Nov 18 2016 |
8012 |
375.89 |
Nov 11 2016 |
1989 |
324.82 |
Nov 11 2016 |
6524 |
382.1 |
Nov 11 2016 |
8008 |
375.89 |
Nov 04 2016 |
1989 |
324.82 |
Nov 04 2016 |
6524 |
382.1 |
Nov 04 2016 |
8008 |
375.89 |
Oct 28 2016 |
1987 |
324.82 |
Oct 28 2016 |
6540 |
382.1 |
Oct 28 2016 |
8024 |
375.89 |
Oct 21 2016 |
1987 |
324.82 |
Oct 21 2016 |
6546 |
382.1 |
Oct 21 2016 |
8023 |
375.89 |
Oct 14 2016 |
1987 |
324.82 |
Oct 14 2016 |
6554 |
382.1 |
Oct 14 2016 |
8058 |
375.89 |
Oct 07 2016 |
1987 |
324.82 |
Oct 07 2016 |
6545 |
382.1 |
Oct 07 2016 |
8057 |
375.89 |
Sep 30 2016 |
2017 |
324.82 |
Sep 30 2016 |
6554 |
382.1 |
Sep 30 2016 |
8062 |
375.89 |
Sep 23 2016 |
2013 |
324.82 |
Sep 23 2016 |
6493 |
382.1 |
Sep 23 2016 |
8030 |
375.89 |
Sep 16 2016 |
2012 |
324.82 |
Sep 16 2016 |
6467 |
382.1 |
Sep 16 2016 |
8035 |
375.89 |
Sep 09 2016 |
2101 |
324.82 |
Sep 09 2016 |
6551 |
382.1 |
Sep 09 2016 |
8066 |
375.89 |
Sep 02 2016 |
2140 |
324.82 |
Sep 02 2016 |
6563 |
382.1 |
Sep 02 2016 |
8157 |
375.89 |
Aug 26 2016 |
2095 |
324.82 |
Aug 26 2016 |
6256 |
382.1 |
Aug 26 2016 |
7864 |
375.89 |
Aug 19 2016 |
2136 |
324.82 |
Aug 19 2016 |
6268 |
382.1 |
Aug 19 2016 |
8651 |
382.1 |
Aug 12 2016 |
2236 |
317.43 |
Aug 12 2016 |
6255 |
382.1 |
Aug 12 2016 |
3642 |
320.11 |
Aug 05 2016 |
2249 |
317.43 |
Aug 05 2016 |
6298 |
382.1 |
Aug 05 2016 |
3736 |
320.11 |
Jul 29 2016 |
2215 |
316.52 |
Jul 29 2016 |
6193 |
382.1 |
Jul 29 2016 |
3471 |
316.18 |
Jul 22 2016 |
2388 |
318.82 |
Jul 22 2016 |
6304 |
382.1 |
Jul 22 2016 |
3600 |
316.86 |
Jun 22 2016 |
2437 |
319.61 |
Jun 22 2016 |
4302 |
356.33 |
Jun 22 2016 |
4411 |
320.2 |
Jun 15 2016 |
2278 |
313.11 |
Jun 15 2016 |
4393 |
356.33 |
Jun 15 2016 |
4468 |
320.2 |
Jun 08 2016 |
2079 |
305.47 |
Jun 08 2016 |
4385 |
356.33 |
Jun 08 2016 |
4478 |
320.2 |
Jun 01 2016 |
2228 |
305.47 |
Jun 01 2016 |
5722 |
372.25 |
Jun 01 2016 |
4715 |
320.2 |
May 25 2016 |
2222 |
305.47 |
May 25 2016 |
5749 |
372.37 |
May 25 2016 |
4123 |
312.35 |
May 18 2016 |
2432 |
312.97 |
May 18 2016 |
6758 |
382.75 |
May 18 2016 |
3846 |
307.66 |
May 11 2016 |
2201 |
308.01 |
May 11 2016 |
4531 |
356.04 |
May 11 2016 |
3825 |
307.66 |
May 04 2016 |
2234 |
308.01 |
May 04 2016 |
4503 |
356.04 |
May 04 2016 |
3822 |
307.66 |
Apr 27 2016 |
2321 |
308.01 |
Apr 27 2016 |
4656 |
356.04 |
Apr 27 2016 |
3887 |
307.66 |
Apr 20 2016 |
2382 |
308.01 |
Apr 20 2016 |
4696 |
356.04 |
Apr 20 2016 |
3979 |
307.66 |
Apr 13 2016 |
2399 |
308.01 |
Apr 13 2016 |
4849 |
356.04 |
Apr 13 2016 |
3980 |
307.66 |
Apr 06 2016 |
2443 |
308.01 |
Apr 06 2016 |
4932 |
356.04 |
Apr 06 2016 |
4024 |
307.66 |
Mar 30 2016 |
2408 |
308.01 |
Mar 30 2016 |
4866 |
356.04 |
Mar 30 2016 |
3988 |
307.66 |
Mar 23 2016 |
2477 |
308.01 |
Mar 23 2016 |
5011 |
356.04 |
Mar 23 2016 |
4069 |
307.66 |
Mar 16 2016 |
2470 |
308.01 |
Mar 16 2016 |
5091 |
356.04 |
Mar 16 2016 |
4035 |
307.66 |
Mar 09 2016 |
2497 |
308.01 |
Mar 09 2016 |
5101 |
356.04 |
Mar 09 2016 |
4049 |
307.66 |
Mar 02 2016 |
2502 |
308.01 |
Mar 02 2016 |
5068 |
356.04 |
Mar 02 2016 |
4014 |
307.66 |
Feb 24 2016 |
2482 |
308.01 |
Feb 24 2016 |
5092 |
356.04 |
Feb 24 2016 |
4009 |
307.66 |
Feb 17 2016 |
2492 |
308.01 |
Feb 17 2016 |
5166 |
356.04 |
Feb 17 2016 |
4043 |
307.66 |
Feb 10 2016 |
2503 |
308.01 |
Feb 10 2016 |
5178 |
356.04 |
Feb 10 2016 |
4060 |
307.66 |
Feb 03 2016 |
2500 |
308.01 |
Feb 03 2016 |
5203 |
356.04 |
Feb 03 2016 |
4080 |
307.66 |
Jan 27 2016 |
2500 |
308.01 |
Jan 27 2016 |
5228 |
356.04 |
Jan 27 2016 |
4083 |
307.66 |
Jan 20 2016 |
2502 |
308.01 |
Jan 20 2016 |
5229 |
356.04 |
Jan 20 2016 |
4091 |
307.66 |
Jan 13 2016 |
2502 |
308.01 |
Jan 13 2016 |
5232 |
356.04 |
Jan 13 2016 |
4090 |
307.66 |
Jan 06 2016 |
2502 |
308.01 |
Jan 06 2016 |
5232 |
356.04 |
Jan 06 2016 |
4090 |
307.66 |
Dec 30 2015 |
2505 |
308.01 |
Dec 30 2015 |
5232 |
356.04 |
Dec 30 2015 |
4092 |
307.66 |
Dec 23 2015 |
2505 |
308.01 |
Dec 23 2015 |
5232 |
356.04 |
Dec 23 2015 |
4092 |
307.66 |
Dec 16 2015 |
2505 |
308.01 |
Dec 16 2015 |
5232 |
356.04 |
Dec 16 2015 |
4092 |
307.66 |
Dec 09 2015 |
2505 |
308.01 |
Dec 09 2015 |
5232 |
356.04 |
Dec 09 2015 |
4093 |
307.66 |
Dec 02 2015 |
2505 |
308.01 |
Dec 02 2015 |
5232 |
356.04 |
Dec 02 2015 |
4093 |
307.66 |
Nov 25 2015 |
2505 |
308.01 |
Nov 25 2015 |
5232 |
356.04 |
Nov 25 2015 |
4093 |
307.66 |
Nov 18 2015 |
2505 |
308.01 |
Nov 18 2015 |
5232 |
356.04 |
Nov 18 2015 |
4093 |
307.66 |
Nov 11 2015 |
2505 |
308.01 |
Nov 11 2015 |
5228 |
356.04 |
Nov 11 2015 |
4093 |
307.66 |
Nov 04 2015 |
2505 |
308.01 |
Nov 04 2015 |
5228 |
356.04 |
Nov 04 2015 |
4093 |
307.66 |
Oct 28 2015 |
2507 |
308.01 |
Oct 28 2015 |
5229 |
356.04 |
Oct 28 2015 |
4089 |
307.66 |
Oct 21 2015 |
2508 |
308.01 |
Oct 21 2015 |
5219 |
356.04 |
Oct 21 2015 |
4094 |
307.66 |
Oct 14 2015 |
2508 |
308.01 |
Oct 14 2015 |
5223 |
356.04 |
Oct 14 2015 |
4096 |
307.66 |
Oct 07 2015 |
2508 |
308.01 |
Oct 07 2015 |
5227 |
356.04 |
Oct 07 2015 |
4097 |
307.66 |
Sep 30 2015 |
2506 |
308.01 |
Sep 30 2015 |
5233 |
356.04 |
Sep 30 2015 |
4094 |
307.66 |
Sep 23 2015 |
2529 |
308.01 |
Sep 23 2015 |
5246 |
356.04 |
Sep 23 2015 |
4123 |
307.66 |
Sep 16 2015 |
2529 |
308.01 |
Sep 16 2015 |
5208 |
356.04 |
Sep 16 2015 |
4138 |
307.66 |
Sep 09 2015 |
2526 |
308.01 |
Sep 09 2015 |
5206 |
356.04 |
Sep 09 2015 |
4143 |
307.66 |
Sep 02 2015 |
2496 |
308.01 |
Sep 02 2015 |
5258 |
356.04 |
Sep 02 2015 |
4129 |
307.66 |
Aug 26 2015 |
2575 |
308.01 |
Aug 26 2015 |
5354 |
356.04 |
Aug 26 2015 |
4204 |
307.66 |
Aug 19 2015 |
2565 |
308.01 |
Aug 19 2015 |
5544 |
356.04 |
Aug 19 2015 |
4278 |
307.66 |
Aug 12 2015 |
2604 |
308.01 |
Aug 12 2015 |
5524 |
356.04 |
Aug 12 2015 |
4292 |
307.66 |
Aug 05 2015 |
2607 |
308.01 |
Aug 05 2015 |
5580 |
356.04 |
Aug 05 2015 |
4301 |
307.66 |
Jul 29 2015 |
2422 |
304.19 |
Jul 29 2015 |
5567 |
356.04 |
Jul 29 2015 |
4800 |
313.18 |
Jul 22 2015 |
2193 |
298.11 |
Jul 22 2015 |
5563 |
356.04 |
Jul 22 2015 |
4791 |
313.18 |
Jul 15 2015 |
2276 |
298.11 |
Jul 15 2015 |
7519 |
375.46 |
Jul 15 2015 |
5373 |
319.28 |
Jul 08 2015 |
2325 |
298.11 |
Jul 08 2015 |
7569 |
375.46 |
Jul 08 2015 |
5456 |
319.28 |
Jul 01 2015 |
2360 |
298.11 |
Jul 01 2015 |
7611 |
375.46 |
Jul 01 2015 |
5516 |
319.28 |
Jun 24 2015 |
2469 |
301.01 |
Jun 24 2015 |
7338 |
372.37 |
Jun 24 2015 |
4093 |
301.01 |
Jun 17 2015 |
2906 |
311.01 |
Jun 17 2015 |
7327 |
372.37 |
Jun 17 2015 |
4760 |
308.26 |
Jun 10 2015 |
2860 |
310.89 |
Jun 10 2015 |
7355 |
372.37 |
Jun 10 2015 |
4701 |
308.14 |
Jun 03 2015 |
2924 |
313.32 |
Jun 03 2015 |
7228 |
369.57 |
Jun 03 2015 |
4781 |
308.14 |
May 27 2015 |
2912 |
312.74 |
May 27 2015 |
11486 |
411.01 |
May 27 2015 |
6977 |
332.39 |
May 20 2015 |
2906 |
312.74 |
May 20 2015 |
11556 |
411.01 |
May 20 2015 |
7043 |
332.39 |
May 13 2015 |
2908 |
312.74 |
May 13 2015 |
11685 |
411.01 |
May 13 2015 |
7069 |
332.39 |
May 06 2015 |
2752 |
312.74 |
May 06 2015 |
11538 |
411.01 |
May 06 2015 |
6889 |
332.39 |
Apr 29 2015 |
2839 |
312.74 |
Apr 29 2015 |
11718 |
411.01 |
Apr 29 2015 |
6971 |
332.39 |
Apr 22 2015 |
2851 |
312.74 |
Apr 22 2015 |
11771 |
411.01 |
Apr 22 2015 |
7006 |
332.39 |
Apr 15 2015 |
2826 |
312.74 |
Apr 15 2015 |
11642 |
411.01 |
Apr 15 2015 |
7064 |
332.39 |
Apr 08 2015 |
2826 |
312.74 |
Apr 08 2015 |
11653 |
411.01 |
Apr 08 2015 |
7107 |
332.39 |
Apr 01 2015 |
2818 |
312.74 |
Apr 01 2015 |
11771 |
411.01 |
Apr 01 2015 |
7215 |
332.39 |
Mar 25 2015 |
2837 |
312.74 |
Mar 25 2015 |
11383 |
411.01 |
Mar 25 2015 |
7026 |
332.39 |
Mar 18 2015 |
2800 |
312.74 |
Mar 18 2015 |
11071 |
411.01 |
Mar 18 2015 |
6935 |
332.39 |
Mar 11 2015 |
2878 |
312.74 |
Mar 11 2015 |
11306 |
411.01 |
Mar 11 2015 |
7219 |
332.39 |
Mar 04 2015 |
2909 |
312.74 |
Mar 04 2015 |
11476 |
411.01 |
Mar 04 2015 |
7295 |
332.39 |
Feb 25 2015 |
2886 |
312.74 |
Feb 25 2015 |
11501 |
411.01 |
Feb 25 2015 |
7309 |
332.39 |
Feb 18 2015 |
2900 |
312.74 |
Feb 18 2015 |
11574 |
411.01 |
Feb 18 2015 |
7389 |
332.39 |
Feb 11 2015 |
2912 |
312.74 |
Feb 11 2015 |
11608 |
411.01 |
Feb 11 2015 |
7407 |
332.39 |
Feb 04 2015 |
2915 |
312.74 |
Feb 04 2015 |
11642 |
411.01 |
Feb 04 2015 |
7423 |
332.39 |
Jan 28 2015 |
2915 |
312.74 |
Jan 28 2015 |
11620 |
411.01 |
Jan 28 2015 |
7448 |
332.39 |
Jan 21 2015 |
2917 |
312.74 |
Jan 21 2015 |
11640 |
411.01 |
Jan 21 2015 |
7466 |
332.39 |
Jan 14 2015 |
2917 |
312.74 |
Jan 14 2015 |
11658 |
411.01 |
Jan 14 2015 |
7477 |
332.39 |
Jan 07 2015 |
2917 |
312.74 |
Jan 07 2015 |
11658 |
411.01 |
Jan 07 2015 |
7472 |
332.39 |
Dec 31 2014 |
2915 |
312.74 |
Dec 31 2014 |
11658 |
411.01 |
Dec 31 2014 |
7471 |
332.39 |
Dec 24 2014 |
2915 |
312.74 |
Dec 24 2014 |
11658 |
411.01 |
Dec 24 2014 |
7471 |
332.39 |
Dec 17 2014 |
2915 |
312.74 |
Dec 17 2014 |
11658 |
411.01 |
Dec 17 2014 |
7472 |
332.39 |
Dec 10 2014 |
2915 |
312.74 |
Dec 10 2014 |
11658 |
411.01 |
Dec 10 2014 |
7472 |
332.39 |
Dec 03 2014 |
2916 |
312.74 |
Dec 03 2014 |
11658 |
411.01 |
Dec 03 2014 |
7472 |
332.39 |
Nov 26 2014 |
2916 |
312.74 |
Nov 26 2014 |
11658 |
411.01 |
Nov 26 2014 |
7472 |
332.39 |
Nov 19 2014 |
2915 |
312.74 |
Nov 19 2014 |
11658 |
411.01 |
Nov 19 2014 |
7472 |
332.39 |
Nov 12 2014 |
2915 |
312.74 |
Nov 12 2014 |
11658 |
411.01 |
Nov 12 2014 |
7472 |
332.39 |
Nov 05 2014 |
2915 |
312.74 |
Nov 05 2014 |
11658 |
411.01 |
Nov 05 2014 |
7472 |
332.39 |
Oct 29 2014 |
2915 |
312.74 |
Oct 29 2014 |
11656 |
411.01 |
Oct 29 2014 |
7473 |
332.39 |
Oct 22 2014 |
2917 |
312.74 |
Oct 22 2014 |
11643 |
411.01 |
Oct 22 2014 |
7484 |
332.39 |
Oct 15 2014 |
2917 |
312.74 |
Oct 15 2014 |
11597 |
411.01 |
Oct 15 2014 |
7480 |
332.39 |
Oct 08 2014 |
2919 |
312.74 |
Oct 08 2014 |
11597 |
411.01 |
Oct 08 2014 |
7487 |
332.39 |
Oct 01 2014 |
2915 |
312.74 |
Oct 01 2014 |
11603 |
411.01 |
Oct 01 2014 |
7494 |
332.39 |
Sep 24 2014 |
2897 |
312.74 |
Sep 24 2014 |
11664 |
411.01 |
Sep 24 2014 |
7481 |
332.39 |
Sep 17 2014 |
2893 |
312.74 |
Sep 17 2014 |
11580 |
411.01 |
Sep 17 2014 |
7492 |
332.39 |
Sep 10 2014 |
2892 |
312.74 |
Sep 10 2014 |
11591 |
411.01 |
Sep 10 2014 |
7485 |
332.39 |
Sep 03 2014 |
2893 |
312.74 |
Sep 03 2014 |
11586 |
411.01 |
Sep 03 2014 |
7518 |
332.39 |
Aug 27 2014 |
2837 |
312.74 |
Aug 27 2014 |
11495 |
411.01 |
Aug 27 2014 |
7515 |
332.39 |
Aug 20 2014 |
2825 |
312.74 |
Aug 20 2014 |
11497 |
411.01 |
Aug 20 2014 |
7539 |
332.39 |
Aug 13 2014 |
2880 |
312.74 |
Aug 13 2014 |
5774 |
312.74 |
Aug 06 2014 |
2355 |
297.71 |
Aug 06 2014 |
4578 |
297.71 |
Jul 30 2014 |
2447 |
298.79 |
Jul 30 2014 |
4720 |
298.79 |
Jul 23 2014 |
2555 |
303.65 |
Jul 23 2014 |
5096 |
303.65 |
Jul 16 2014 |
2618 |
303.65 |
Jul 16 2014 |
5053 |
303.65 |
Jul 09 2014 |
2576 |
304.67 |
Jul 09 2014 |
5148 |
304.67 |
Jul 02 2014 |
2702 |
304.67 |
Jul 02 2014 |
5255 |
304.67 |
Jun 25 2014 |
2374 |
299.26 |
Jun 25 2014 |
4761 |
299.26 |
Jun 18 2014 |
2351 |
299.26 |
Jun 18 2014 |
4796 |
299.26 |
Jun 11 2014 |
2706 |
307.15 |
Jun 11 2014 |
5500 |
307.15 |
Jun 04 2014 |
2725 |
307.15 |
Jun 04 2014 |
1753 |
273.54 |
Jun 04 2014 |
5007 |
300.43 |
May 28 2014 |
2731 |
307.15 |
May 28 2014 |
1785 |
273.54 |
May 28 2014 |
5037 |
300.43 |
May 21 2014 |
2731 |
307.15 |
May 21 2014 |
1794 |
273.54 |
May 21 2014 |
5085 |
300.43 |
May 14 2014 |
2782 |
307.15 |
May 14 2014 |
1819 |
273.54 |
May 14 2014 |
5110 |
300.43 |
May 07 2014 |
2671 |
307.15 |
May 07 2014 |
1798 |
273.54 |
May 07 2014 |
5136 |
300.43 |
Apr 30 2014 |
2826 |
307.15 |
Apr 30 2014 |
1920 |
273.54 |
Apr 30 2014 |
5311 |
300.43 |
Apr 23 2014 |
2901 |
307.15 |
Apr 23 2014 |
5221 |
333.46 |
Apr 23 2014 |
5381 |
300.43 |
Apr 16 2014 |
2901 |
307.15 |
Apr 16 2014 |
5231 |
333.46 |
Apr 16 2014 |
5386 |
300.43 |
Apr 09 2014 |
2905 |
307.15 |
Apr 09 2014 |
5415 |
333.46 |
Apr 09 2014 |
5495 |
300.43 |
Apr 02 2014 |
2826 |
307.15 |
Apr 02 2014 |
5429 |
333.46 |
Apr 02 2014 |
5380 |
300.43 |
Mar 26 2014 |
2824 |
307.15 |
Mar 26 2014 |
5379 |
333.46 |
Mar 26 2014 |
5424 |
300.43 |
Mar 19 2014 |
2909 |
307.15 |
Mar 19 2014 |
5381 |
333.46 |
Mar 19 2014 |
5467 |
300.43 |
Mar 12 2014 |
2943 |
307.15 |
Mar 12 2014 |
5404 |
333.46 |
Mar 12 2014 |
5491 |
300.43 |
Mar 05 2014 |
2928 |
307.15 |
Mar 05 2014 |
5382 |
333.46 |
Mar 05 2014 |
5514 |
300.43 |
Feb 26 2014 |
2950 |
307.15 |
Feb 26 2014 |
5394 |
333.46 |
Feb 26 2014 |
5549 |
300.43 |
Feb 19 2014 |
2955 |
307.15 |
Feb 19 2014 |
5456 |
333.46 |
Feb 19 2014 |
5589 |
300.43 |
Feb 12 2014 |
2965 |
307.15 |
Feb 12 2014 |
5450 |
333.46 |
Feb 12 2014 |
5585 |
300.43 |
Feb 05 2014 |
2963 |
307.15 |
Feb 05 2014 |
5487 |
333.46 |
Feb 05 2014 |
5626 |
300.43 |
Jan 29 2014 |
2963 |
307.15 |
Jan 29 2014 |
5475 |
333.46 |
Jan 29 2014 |
5655 |
300.43 |
Jan 22 2014 |
2957 |
307.15 |
Jan 22 2014 |
5465 |
333.46 |
Jan 22 2014 |
5651 |
300.43 |
Jan 15 2014 |
2957 |
307.15 |
Jan 15 2014 |
5467 |
333.46 |
Jan 15 2014 |
5665 |
300.43 |
Jan 08 2014 |
2957 |
307.15 |
Jan 08 2014 |
5461 |
333.46 |
Jan 08 2014 |
5670 |
300.43 |
Jan 01 2014 |
2957 |
307.15 |
Jan 01 2014 |
5461 |
333.46 |
Jan 01 2014 |
5670 |
300.43 |
Dec 25 2013 |
2961 |
307.15 |
Dec 25 2013 |
5461 |
333.46 |
Dec 25 2013 |
5670 |
300.43 |
Dec 18 2013 |
2961 |
307.15 |
Dec 18 2013 |
5461 |
333.46 |
Dec 18 2013 |
5670 |
300.43 |
Dec 11 2013 |
2961 |
307.15 |
Dec 11 2013 |
5461 |
333.46 |
Dec 11 2013 |
5670 |
300.43 |
Dec 04 2013 |
2961 |
307.15 |
Dec 04 2013 |
5462 |
333.46 |
Dec 04 2013 |
5672 |
300.43 |
Nov 27 2013 |
2961 |
307.15 |
Nov 27 2013 |
5462 |
333.46 |
Nov 27 2013 |
5672 |
300.43 |
Nov 20 2013 |
2961 |
307.15 |
Nov 20 2013 |
5462 |
333.46 |
Nov 20 2013 |
5673 |
300.43 |
Nov 13 2013 |
2961 |
307.15 |
Nov 13 2013 |
5462 |
333.46 |
Nov 13 2013 |
5672 |
300.43 |
Nov 06 2013 |
2961 |
307.15 |
Nov 06 2013 |
5462 |
333.46 |
Nov 06 2013 |
5672 |
300.43 |
Oct 30 2013 |
2961 |
307.15 |
Oct 30 2013 |
5462 |
333.46 |
Oct 30 2013 |
5671 |
300.43 |
Oct 23 2013 |
2961 |
307.15 |
Oct 23 2013 |
5461 |
333.46 |
Oct 23 2013 |
5672 |
300.43 |
Oct 16 2013 |
2955 |
307.15 |
Oct 16 2013 |
5486 |
333.46 |
Oct 16 2013 |
5677 |
300.43 |
Oct 09 2013 |
2952 |
307.15 |
Oct 09 2013 |
5453 |
333.46 |
Oct 09 2013 |
5686 |
300.43 |
Oct 02 2013 |
2965 |
307.15 |
Oct 02 2013 |
5459 |
333.46 |
Oct 02 2013 |
5693 |
300.43 |
Sep 25 2013 |
2957 |
307.15 |
Sep 25 2013 |
5435 |
333.46 |
Sep 25 2013 |
5685 |
300.43 |
Sep 18 2013 |
2947 |
307.15 |
Sep 18 2013 |
5391 |
333.46 |
Sep 18 2013 |
5651 |
300.43 |
Sep 11 2013 |
2892 |
307.15 |
Sep 11 2013 |
5405 |
333.46 |
Sep 11 2013 |
5647 |
300.43 |
Sep 04 2013 |
2906 |
307.15 |
Sep 04 2013 |
5444 |
333.46 |
Sep 04 2013 |
5658 |
300.43 |
Aug 28 2013 |
3007 |
307.15 |
Aug 28 2013 |
5469 |
333.46 |
Aug 28 2013 |
5689 |
300.43 |
Aug 21 2013 |
3001 |
307.15 |
Aug 21 2013 |
5504 |
333.46 |
Aug 21 2013 |
5736 |
300.43 |
Aug 14 2013 |
2760 |
310.88 |
Aug 14 2013 |
6809 |
351.32 |
Aug 14 2013 |
7109 |
318.64 |
Aug 07 2013 |
2782 |
310.88 |
Aug 07 2013 |
6806 |
351.32 |
Aug 07 2013 |
7184 |
318.64 |
Jul 31 2013 |
2797 |
311.33 |
Jul 31 2013 |
6917 |
351.32 |
Jul 31 2013 |
7262 |
318.92 |
Jul 24 2013 |
2807 |
311.33 |
Jul 24 2013 |
6859 |
351.32 |
Jul 24 2013 |
7302 |
318.92 |
Jul 17 2013 |
2726 |
311.33 |
Jul 17 2013 |
6887 |
351.32 |
Jul 17 2013 |
7305 |
318.92 |
Jul 10 2013 |
2765 |
311.33 |
Jul 10 2013 |
6925 |
351.32 |
Jul 10 2013 |
7409 |
318.92 |
Jul 03 2013 |
3617 |
335.82 |
Jul 03 2013 |
6964 |
351.32 |
Jul 03 2013 |
8783 |
333.61 |
Jun 26 2013 |
3549 |
335.82 |
Jun 26 2013 |
6779 |
349.46 |
Jun 26 2013 |
8073 |
324.98 |
Jun 19 2013 |
3278 |
329.54 |
Jun 19 2013 |
6335 |
342.24 |
Jun 19 2013 |
13502 |
397.13 |
Jun 19 2013 |
6883 |
311.51 |
Jun 12 2013 |
4076 |
346.43 |
Jun 12 2013 |
7732 |
359.42 |
Jun 12 2013 |
13576 |
397.13 |
Jun 12 2013 |
8662 |
329.18 |
Jun 05 2013 |
3907 |
346.43 |
Jun 05 2013 |
6812 |
348.41 |
Jun 05 2013 |
13409 |
397.13 |
Jun 05 2013 |
7520 |
317.68 |
May 29 2013 |
3887 |
346.43 |
May 29 2013 |
6738 |
348.41 |
May 29 2013 |
13470 |
397.13 |
May 29 2013 |
7538 |
317.68 |
May 22 2013 |
3902 |
346.43 |
May 22 2013 |
5717 |
330.96 |
May 22 2013 |
13657 |
397.13 |
May 22 2013 |
7700 |
317.68 |
May 15 2013 |
3900 |
346.43 |
May 15 2013 |
5758 |
330.96 |
May 15 2013 |
13708 |
397.13 |
May 15 2013 |
7732 |
317.68 |
May 08 2013 |
3706 |
346.43 |
May 08 2013 |
5752 |
330.96 |
May 08 2013 |
13648 |
397.13 |
May 08 2013 |
6983 |
310.12 |
May 01 2013 |
3819 |
346.43 |
May 01 2013 |
5917 |
330.96 |
May 01 2013 |
13764 |
397.13 |
May 01 2013 |
7083 |
310.12 |
Apr 24 2013 |
3782 |
346.43 |
Apr 24 2013 |
5768 |
330.96 |
Apr 24 2013 |
13739 |
397.13 |
Apr 24 2013 |
7046 |
310.12 |
Apr 17 2013 |
4209 |
354.53 |
Apr 17 2013 |
5863 |
330.96 |
Apr 17 2013 |
13738 |
397.13 |
Apr 17 2013 |
7150 |
310.12 |
Apr 10 2013 |
4171 |
354.53 |
Apr 10 2013 |
5930 |
330.96 |
Apr 10 2013 |
13543 |
397.13 |
Apr 10 2013 |
7184 |
310.12 |
Apr 03 2013 |
4138 |
354.53 |
Apr 03 2013 |
5937 |
330.96 |
Apr 03 2013 |
13479 |
397.13 |
Apr 03 2013 |
7196 |
310.12 |
Mar 27 2013 |
4205 |
354.53 |
Mar 27 2013 |
6053 |
330.96 |
Mar 27 2013 |
13483 |
397.13 |
Mar 27 2013 |
7260 |
310.12 |
Mar 20 2013 |
3937 |
354.53 |
Mar 20 2013 |
6041 |
330.96 |
Mar 20 2013 |
13269 |
397.13 |
Mar 20 2013 |
7273 |
310.12 |
Mar 13 2013 |
2800 |
346.43 |
Mar 13 2013 |
4511 |
330.96 |
Mar 13 2013 |
7282 |
310.12 |
Oct 19 2012 |
3784 |
354.53 |
Oct 19 2012 |
5620 |
330.96 |
Oct 19 2012 |
11862 |
397.13 |
Oct 19 2012 |
9190 |
342.02 |
Sep 23 2012 |
3734 |
354.53 |
Sep 23 2012 |
5599 |
330.96 |
Sep 23 2012 |
11812 |
397.13 |
Sep 23 2012 |
9151 |
342.02 |
Aug 31 2012 |
3524 |
354.53 |
Aug 31 2012 |
5449 |
330.96 |
Aug 31 2012 |
11525 |
397.13 |
Aug 31 2012 |
9007 |
342.02 |
Aug 24 2012 |
3495 |
354.53 |
Aug 24 2012 |
4609 |
316.94 |
Aug 24 2012 |
11399 |
397.13 |
Aug 24 2012 |
8961 |
342 |
Aug 10 2012 |
3689 |
364.48 |
Aug 10 2012 |
4527 |
316.94 |
Aug 10 2012 |
11076 |
397.13 |
Aug 10 2012 |
9242 |
345.9 |
Aug 03 2012 |
3578 |
364.48 |
Aug 03 2012 |
4464 |
316.94 |
Aug 03 2012 |
10898 |
397.13 |
Aug 03 2012 |
9155 |
345.9 |
Jul 27 2012 |
3412 |
365.34 |
Jul 27 2012 |
4429 |
316.94 |
Jul 27 2012 |
10598 |
397.13 |
Jul 27 2012 |
8735 |
343.23 |
Jul 06 2012 |
3220 |
365.34 |
Jul 06 2012 |
4326 |
316.94 |
Jul 06 2012 |
10098 |
397.13 |
Jul 06 2012 |
8601 |
343.23 |
Jun 22 2012 |
4063 |
392.01 |
Jun 22 2012 |
3768 |
305.24 |
Jun 22 2012 |
8784 |
348.62 |
Jun 15 2012 |
4038 |
386.94 |
Jun 15 2012 |
3711 |
305.24 |
Jun 15 2012 |
7760 |
332.47 |
Jun 08 2012 |
4076 |
386.94 |
Jun 08 2012 |
3720 |
306.1 |
Jun 08 2012 |
8935 |
346.52 |
Jun 01 2012 |
4311 |
386.94 |
Jun 01 2012 |
3772 |
306.1 |
Jun 01 2012 |
8913 |
346.52 |
May 25 2012 |
4230 |
386.94 |
May 25 2012 |
11963 |
386.94 |
May 18 2012 |
4414 |
386.94 |
May 18 2012 |
12128 |
386.94 |
May 11 2012 |
4400 |
386.94 |
May 11 2012 |
12139 |
386.94 |
May 04 2012 |
4159 |
386.94 |
May 04 2012 |
11848 |
386.94 |
Apr 27 2012 |
3737 |
386.94 |
Apr 27 2012 |
11599 |
386.94 |