May 27 2015 |
12817 |
423.02 |
May 27 2015 |
18696 |
423.02 |
May 20 2015 |
12891 |
423.02 |
May 20 2015 |
18744 |
423.02 |
May 13 2015 |
13021 |
423.02 |
May 13 2015 |
18822 |
423.02 |
May 06 2015 |
12880 |
423.02 |
May 06 2015 |
18470 |
423.02 |
Apr 29 2015 |
4451 |
355.83 |
Apr 29 2015 |
13060 |
423.02 |
Apr 29 2015 |
13847 |
389.42 |
Apr 22 2015 |
4509 |
355.83 |
Apr 22 2015 |
13122 |
423.02 |
Apr 22 2015 |
13916 |
389.42 |
Apr 15 2015 |
4478 |
355.83 |
Apr 15 2015 |
12972 |
423.02 |
Apr 15 2015 |
13892 |
389.42 |
Apr 08 2015 |
4476 |
355.83 |
Apr 08 2015 |
12998 |
423.02 |
Apr 08 2015 |
13928 |
389.42 |
Apr 01 2015 |
4469 |
355.83 |
Apr 01 2015 |
13121 |
423.02 |
Apr 01 2015 |
8325 |
374.64 |
Apr 01 2015 |
13517 |
384.5 |
Mar 25 2015 |
4489 |
355.83 |
Mar 25 2015 |
12693 |
423.02 |
Mar 25 2015 |
8239 |
374.64 |
Mar 25 2015 |
13122 |
384.5 |
Mar 18 2015 |
4370 |
355.83 |
Mar 18 2015 |
12327 |
423.02 |
Mar 18 2015 |
8171 |
374.64 |
Mar 18 2015 |
12915 |
384.5 |
Mar 11 2015 |
4503 |
355.83 |
Mar 11 2015 |
12578 |
423.02 |
Mar 11 2015 |
8247 |
374.64 |
Mar 11 2015 |
13317 |
384.5 |
Mar 04 2015 |
4553 |
355.83 |
Mar 04 2015 |
12777 |
423.02 |
Mar 04 2015 |
8373 |
374.64 |
Mar 04 2015 |
13451 |
384.5 |
Feb 25 2015 |
4511 |
355.83 |
Feb 25 2015 |
12793 |
423.02 |
Feb 25 2015 |
8332 |
374.64 |
Feb 25 2015 |
13464 |
384.5 |
Feb 18 2015 |
4853 |
363.37 |
Feb 18 2015 |
13021 |
424.31 |
Feb 18 2015 |
8546 |
376.34 |
Feb 18 2015 |
12925 |
379.74 |
Feb 11 2015 |
4880 |
363.37 |
Feb 11 2015 |
13049 |
424.31 |
Feb 11 2015 |
8564 |
376.34 |
Feb 11 2015 |
12934 |
379.74 |
Feb 04 2015 |
4875 |
363.37 |
Feb 04 2015 |
13089 |
424.31 |
Feb 04 2015 |
8550 |
376.34 |
Feb 04 2015 |
12939 |
379.74 |
Jan 28 2015 |
4875 |
363.37 |
Jan 28 2015 |
13068 |
424.31 |
Jan 28 2015 |
8569 |
376.34 |
Jan 28 2015 |
12959 |
379.74 |
Jan 21 2015 |
4879 |
363.37 |
Jan 21 2015 |
13074 |
424.31 |
Jan 21 2015 |
8587 |
376.34 |
Jan 21 2015 |
12980 |
379.74 |
Jan 14 2015 |
4879 |
363.37 |
Jan 14 2015 |
13094 |
424.31 |
Jan 14 2015 |
8597 |
376.34 |
Jan 14 2015 |
13005 |
379.74 |
Jan 07 2015 |
4879 |
363.37 |
Jan 07 2015 |
13094 |
424.31 |
Jan 07 2015 |
8580 |
376.34 |
Jan 07 2015 |
12992 |
379.74 |
Dec 31 2014 |
4880 |
363.37 |
Dec 31 2014 |
13094 |
424.31 |
Dec 31 2014 |
8581 |
376.34 |
Dec 31 2014 |
12995 |
379.74 |
Dec 24 2014 |
4880 |
363.37 |
Dec 24 2014 |
13094 |
424.31 |
Dec 24 2014 |
8581 |
376.34 |
Dec 24 2014 |
12995 |
379.74 |
Dec 17 2014 |
4880 |
363.37 |
Dec 17 2014 |
13094 |
424.31 |
Dec 17 2014 |
8571 |
376.34 |
Dec 17 2014 |
12988 |
379.74 |
Dec 10 2014 |
4880 |
363.37 |
Dec 10 2014 |
13094 |
424.31 |
Dec 10 2014 |
8571 |
376.34 |
Dec 10 2014 |
12988 |
379.74 |
Dec 03 2014 |
4881 |
363.37 |
Dec 03 2014 |
13094 |
424.31 |
Dec 03 2014 |
8571 |
376.34 |
Dec 03 2014 |
12988 |
379.74 |
Nov 26 2014 |
4881 |
363.37 |
Nov 26 2014 |
13094 |
424.31 |
Nov 26 2014 |
8571 |
376.34 |
Nov 26 2014 |
12988 |
379.74 |
Nov 19 2014 |
4881 |
363.37 |
Nov 19 2014 |
13094 |
424.31 |
Nov 19 2014 |
8571 |
376.34 |
Nov 19 2014 |
12988 |
379.74 |
Nov 12 2014 |
4881 |
363.37 |
Nov 12 2014 |
13094 |
424.31 |
Nov 12 2014 |
8571 |
376.34 |
Nov 12 2014 |
12988 |
379.74 |
Nov 05 2014 |
4881 |
363.37 |
Nov 05 2014 |
13094 |
424.31 |
Nov 05 2014 |
8571 |
376.34 |
Nov 05 2014 |
12988 |
379.74 |
Oct 29 2014 |
4881 |
363.37 |
Oct 29 2014 |
13090 |
424.31 |
Oct 29 2014 |
8571 |
376.34 |
Oct 29 2014 |
12988 |
379.74 |
Oct 22 2014 |
4880 |
363.37 |
Oct 22 2014 |
13075 |
424.31 |
Oct 22 2014 |
8548 |
376.34 |
Oct 22 2014 |
13005 |
379.74 |
Oct 15 2014 |
4877 |
363.37 |
Oct 15 2014 |
13014 |
424.31 |
Oct 15 2014 |
8542 |
376.34 |
Oct 15 2014 |
12981 |
379.74 |
Oct 08 2014 |
4877 |
363.37 |
Oct 08 2014 |
13007 |
424.31 |
Oct 08 2014 |
8532 |
376.34 |
Oct 08 2014 |
12985 |
379.74 |
Oct 01 2014 |
4880 |
363.37 |
Oct 01 2014 |
13015 |
424.31 |
Oct 01 2014 |
8545 |
376.34 |
Oct 01 2014 |
12999 |
379.74 |
Sep 24 2014 |
4858 |
363.37 |
Sep 24 2014 |
13082 |
424.31 |
Sep 24 2014 |
8534 |
376.34 |
Sep 24 2014 |
12988 |
379.74 |
Sep 17 2014 |
4838 |
363.37 |
Sep 17 2014 |
12991 |
424.31 |
Sep 17 2014 |
8583 |
376.34 |
Sep 17 2014 |
12975 |
379.74 |
Sep 10 2014 |
4839 |
363.37 |
Sep 10 2014 |
13003 |
424.31 |
Sep 10 2014 |
8499 |
376.34 |
Sep 10 2014 |
12998 |
379.74 |
Sep 03 2014 |
4844 |
363.37 |
Sep 03 2014 |
13018 |
424.31 |
Sep 03 2014 |
8504 |
376.34 |
Sep 03 2014 |
13035 |
379.74 |
Aug 27 2014 |
4758 |
363.37 |
Aug 27 2014 |
12945 |
424.31 |
Aug 27 2014 |
8575 |
376.34 |
Aug 27 2014 |
13041 |
379.74 |
Aug 20 2014 |
4748 |
363.37 |
Aug 20 2014 |
12942 |
424.31 |
Aug 20 2014 |
8558 |
376.34 |
Aug 20 2014 |
13050 |
379.74 |
Aug 13 2014 |
4783 |
363.37 |
Aug 13 2014 |
12924 |
424.31 |
Aug 13 2014 |
8577 |
376.34 |
Aug 13 2014 |
13100 |
379.74 |
Aug 06 2014 |
4766 |
363.37 |
Aug 06 2014 |
13068 |
424.31 |
Aug 06 2014 |
8618 |
376.34 |
Aug 06 2014 |
13167 |
379.74 |
Jul 30 2014 |
4837 |
363.37 |
Jul 30 2014 |
13080 |
424.31 |
Jul 30 2014 |
8654 |
376.34 |
Jul 30 2014 |
13263 |
379.74 |
Jul 23 2014 |
4739 |
363.37 |
Jul 23 2014 |
12991 |
424.31 |
Jul 23 2014 |
8603 |
376.34 |
Jul 23 2014 |
13180 |
379.74 |
Jul 16 2014 |
4827 |
363.37 |
Jul 16 2014 |
13133 |
424.31 |
Jul 16 2014 |
8600 |
376.34 |
Jul 16 2014 |
13167 |
379.74 |
Jul 09 2014 |
4706 |
363.37 |
Jul 09 2014 |
13195 |
424.31 |
Jul 09 2014 |
8481 |
374.23 |
Jul 09 2014 |
11889 |
369.89 |
Jul 02 2014 |
4846 |
363.37 |
Jul 02 2014 |
13274 |
424.31 |
Jul 02 2014 |
8559 |
374.23 |
Jul 02 2014 |
12012 |
369.89 |
Jun 25 2014 |
4700 |
363.37 |
Jun 25 2014 |
13347 |
424.31 |
Jun 25 2014 |
8626 |
374.23 |
Jun 25 2014 |
12001 |
369.89 |
Jun 18 2014 |
4681 |
363.37 |
Jun 18 2014 |
13398 |
424.31 |
Jun 18 2014 |
8712 |
374.23 |
Jun 18 2014 |
12057 |
369.89 |
Jun 11 2014 |
6088 |
389.1 |
Jun 11 2014 |
13350 |
424.31 |
Jun 11 2014 |
8770 |
374.23 |
Jun 11 2014 |
12182 |
369.89 |
Jun 04 2014 |
6144 |
389.1 |
Jun 04 2014 |
13614 |
425.61 |
Jun 04 2014 |
8943 |
374.23 |
Jun 04 2014 |
12305 |
369.89 |
May 28 2014 |
6193 |
389.1 |
May 28 2014 |
13549 |
425.61 |
May 28 2014 |
9023 |
374.23 |
May 28 2014 |
12308 |
369.89 |
May 21 2014 |
6197 |
389.1 |
May 21 2014 |
13589 |
425.61 |
May 21 2014 |
9095 |
374.23 |
May 21 2014 |
12362 |
369.89 |
May 14 2014 |
6311 |
389.1 |
May 14 2014 |
13709 |
425.61 |
May 14 2014 |
9172 |
374.23 |
May 14 2014 |
12427 |
369.89 |
May 07 2014 |
6756 |
405.73 |
May 07 2014 |
13327 |
425.61 |
May 07 2014 |
9035 |
374.23 |
May 07 2014 |
13915 |
382.57 |
Apr 30 2014 |
7115 |
405.73 |
Apr 30 2014 |
13787 |
425.61 |
Apr 30 2014 |
9361 |
374.23 |
Apr 30 2014 |
14321 |
382.57 |
Apr 23 2014 |
7334 |
405.73 |
Apr 23 2014 |
14075 |
425.61 |
Apr 23 2014 |
9471 |
374.23 |
Apr 23 2014 |
14558 |
382.57 |
Apr 16 2014 |
7231 |
405.73 |
Apr 16 2014 |
14079 |
425.61 |
Apr 16 2014 |
9430 |
374.23 |
Apr 16 2014 |
14440 |
382.57 |
Apr 09 2014 |
7252 |
405.73 |
Apr 09 2014 |
14602 |
425.61 |
Apr 09 2014 |
9501 |
374.03 |
Apr 09 2014 |
16176 |
392.77 |
Apr 02 2014 |
7060 |
405.73 |
Apr 02 2014 |
14651 |
425.61 |
Apr 02 2014 |
9600 |
374.03 |
Apr 02 2014 |
15835 |
392.77 |
Mar 26 2014 |
7034 |
405.73 |
Mar 26 2014 |
14362 |
425.61 |
Mar 26 2014 |
9796 |
374.03 |
Mar 26 2014 |
15835 |
392.77 |
Mar 19 2014 |
7134 |
405.73 |
Mar 19 2014 |
14293 |
425.61 |
Mar 19 2014 |
9863 |
374.03 |
Mar 19 2014 |
15823 |
392.77 |
Mar 12 2014 |
7136 |
405.73 |
Mar 12 2014 |
14324 |
425.61 |
Mar 12 2014 |
9867 |
374.03 |
Mar 12 2014 |
15819 |
392.77 |
Mar 05 2014 |
8771 |
440.55 |
Mar 05 2014 |
9506 |
370.01 |
Mar 05 2014 |
17494 |
405.28 |
Feb 26 2014 |
8848 |
440.55 |
Feb 26 2014 |
9518 |
370.01 |
Feb 26 2014 |
17508 |
405.28 |
Feb 19 2014 |
8911 |
440.55 |
Feb 19 2014 |
9547 |
370.01 |
Feb 19 2014 |
17534 |
405.28 |
Feb 12 2014 |
7935 |
419.2 |
Feb 12 2014 |
9573 |
370.01 |
Feb 12 2014 |
17174 |
402.8 |
Feb 05 2014 |
7928 |
419.2 |
Feb 05 2014 |
9667 |
370.01 |
Feb 05 2014 |
17250 |
402.8 |
Jan 29 2014 |
7928 |
419.2 |
Jan 29 2014 |
9725 |
370.01 |
Jan 29 2014 |
17254 |
402.8 |
Jan 22 2014 |
7935 |
419.2 |
Jan 22 2014 |
9714 |
370.01 |
Jan 22 2014 |
17197 |
402.8 |
Jan 15 2014 |
7935 |
419.2 |
Jan 15 2014 |
9744 |
370.01 |
Jan 15 2014 |
17232 |
402.8 |
Jan 08 2014 |
7935 |
419.2 |
Jan 08 2014 |
9760 |
370.01 |
Jan 08 2014 |
17190 |
402.8 |
Jan 01 2014 |
7935 |
419.2 |
Jan 01 2014 |
9760 |
370.01 |
Jan 01 2014 |
17192 |
402.8 |
Dec 25 2013 |
7954 |
419.2 |
Dec 25 2013 |
9760 |
370.01 |
Dec 25 2013 |
17196 |
402.8 |
Dec 18 2013 |
7954 |
419.2 |
Dec 18 2013 |
9760 |
370.01 |
Dec 18 2013 |
17196 |
402.8 |
Dec 11 2013 |
7956 |
419.2 |
Dec 11 2013 |
9760 |
370.01 |
Dec 11 2013 |
17197 |
402.8 |
Dec 04 2013 |
7956 |
419.2 |
Dec 04 2013 |
9760 |
370.01 |
Dec 04 2013 |
17198 |
402.8 |
Nov 27 2013 |
7956 |
419.2 |
Nov 27 2013 |
9760 |
370.01 |
Nov 27 2013 |
17198 |
402.8 |
Nov 20 2013 |
7957 |
419.2 |
Nov 20 2013 |
9760 |
370.01 |
Nov 20 2013 |
17199 |
402.8 |
Nov 13 2013 |
7957 |
419.2 |
Nov 13 2013 |
9760 |
370.01 |
Nov 13 2013 |
17199 |
402.8 |
Nov 06 2013 |
7957 |
419.2 |
Nov 06 2013 |
9760 |
370.01 |
Nov 06 2013 |
17199 |
402.8 |
Oct 30 2013 |
7957 |
419.2 |
Oct 30 2013 |
9759 |
370.01 |
Oct 30 2013 |
17198 |
402.8 |
Oct 23 2013 |
7957 |
419.2 |
Oct 23 2013 |
9759 |
370.01 |
Oct 23 2013 |
17194 |
402.8 |
Oct 16 2013 |
7910 |
419.2 |
Oct 16 2013 |
9739 |
370.01 |
Oct 16 2013 |
17187 |
402.8 |
Oct 09 2013 |
7844 |
419.2 |
Oct 09 2013 |
9731 |
370.01 |
Oct 09 2013 |
17097 |
402.8 |
Oct 02 2013 |
7910 |
419.2 |
Oct 02 2013 |
9722 |
370.01 |
Oct 02 2013 |
17127 |
402.8 |
Sep 25 2013 |
7885 |
419.2 |
Sep 25 2013 |
9667 |
370.01 |
Sep 25 2013 |
17082 |
402.8 |
Sep 18 2013 |
7831 |
419.2 |
Sep 18 2013 |
12403 |
398.74 |
Sep 18 2013 |
17771 |
408.97 |
Sep 11 2013 |
7735 |
419.2 |
Sep 11 2013 |
15346 |
427.46 |
Sep 11 2013 |
19554 |
421.95 |
Sep 04 2013 |
7809 |
419.2 |
Sep 04 2013 |
15344 |
427.46 |
Sep 04 2013 |
19667 |
421.95 |
Aug 28 2013 |
8022 |
419.2 |
Aug 28 2013 |
15319 |
427.46 |
Aug 28 2013 |
19620 |
421.95 |
Aug 21 2013 |
8015 |
419.2 |
Aug 21 2013 |
15400 |
427.46 |
Aug 21 2013 |
19936 |
423.33 |
Aug 14 2013 |
7568 |
419.2 |
Aug 14 2013 |
15484 |
427.46 |
Aug 14 2013 |
19701 |
423.33 |
Aug 07 2013 |
7664 |
419.2 |
Aug 07 2013 |
15696 |
427.46 |
Aug 07 2013 |
19909 |
423.33 |
Jul 31 2013 |
7681 |
419.2 |
Jul 31 2013 |
15815 |
427.46 |
Jul 31 2013 |
20119 |
423.33 |
Jul 24 2013 |
7694 |
419.2 |
Jul 24 2013 |
15971 |
427.46 |
Jul 24 2013 |
20229 |
423.33 |
Jul 17 2013 |
7604 |
419.2 |
Jul 17 2013 |
16025 |
427.46 |
Jul 17 2013 |
20292 |
423.33 |
Jul 10 2013 |
7781 |
419.2 |
Jul 10 2013 |
16190 |
427.46 |
Jul 10 2013 |
20511 |
423.33 |
Jul 03 2013 |
7681 |
419.2 |
Jul 03 2013 |
16311 |
427.46 |
Jul 03 2013 |
20470 |
423.33 |
Jun 26 2013 |
7547 |
419.2 |
Jun 26 2013 |
16579 |
427.46 |
Jun 26 2013 |
20669 |
423.33 |
Jun 19 2013 |
6258 |
397.84 |
Jun 19 2013 |
16771 |
427.46 |
Jun 19 2013 |
19820 |
417.59 |
Jun 12 2013 |
6488 |
397.84 |
Jun 12 2013 |
16818 |
427.46 |
Jun 12 2013 |
20056 |
417.59 |
Jun 05 2013 |
6206 |
397.84 |
Jun 05 2013 |
16603 |
427.46 |
Jun 05 2013 |
19887 |
417.59 |
May 29 2013 |
6167 |
397.84 |
May 29 2013 |
16621 |
427.46 |
May 29 2013 |
19890 |
417.59 |
May 22 2013 |
6193 |
397.84 |
May 22 2013 |
16884 |
427.46 |
May 22 2013 |
20269 |
417.59 |
May 15 2013 |
6104 |
397.84 |
May 15 2013 |
16964 |
427.46 |
May 15 2013 |
20240 |
417.59 |
May 08 2013 |
5880 |
397.84 |
May 08 2013 |
16880 |
427.46 |
May 08 2013 |
20170 |
417.59 |
May 01 2013 |
5984 |
397.84 |
May 01 2013 |
16996 |
427.46 |
May 01 2013 |
20326 |
417.59 |
Apr 24 2013 |
5922 |
397.84 |
Apr 24 2013 |
16969 |
427.46 |
Apr 24 2013 |
20216 |
417.59 |
Apr 17 2013 |
6224 |
401.1 |
Apr 17 2013 |
16974 |
427.46 |
Apr 17 2013 |
19756 |
414.28 |
Apr 10 2013 |
6204 |
401.1 |
Apr 10 2013 |
5319 |
321.2 |
Apr 10 2013 |
16725 |
427.46 |
Apr 10 2013 |
16996 |
395.66 |
Apr 03 2013 |
6160 |
401.1 |
Apr 03 2013 |
5322 |
321.2 |
Apr 03 2013 |
16598 |
427.46 |
Apr 03 2013 |
16967 |
395.66 |
Mar 27 2013 |
6275 |
401.1 |
Mar 27 2013 |
5439 |
321.2 |
Mar 27 2013 |
16589 |
427.46 |
Mar 27 2013 |
17070 |
395.66 |
Mar 20 2013 |
5880 |
401.1 |
Mar 20 2013 |
5436 |
321.2 |
Mar 20 2013 |
16335 |
427.46 |
Mar 20 2013 |
17024 |
395.66 |
Mar 13 2013 |
4387 |
397.84 |
Mar 13 2013 |
17017 |
395.66 |
Oct 19 2012 |
5725 |
404.35 |
Oct 19 2012 |
5042 |
321.2 |
Oct 19 2012 |
11537 |
362.78 |
Sep 23 2012 |
5651 |
404.35 |
Sep 23 2012 |
5031 |
321.2 |
Sep 23 2012 |
11493 |
362.78 |
Aug 31 2012 |
5300 |
404.35 |
Aug 31 2012 |
4907 |
321.2 |
Aug 31 2012 |
11309 |
362.78 |
Aug 24 2012 |
5236 |
404.35 |
Aug 24 2012 |
4865 |
321.2 |
Aug 24 2012 |
11248 |
362.78 |
Aug 10 2012 |
5020 |
404.35 |
Aug 10 2012 |
4781 |
321.2 |
Aug 10 2012 |
11076 |
362.78 |
Aug 03 2012 |
4841 |
404.35 |
Aug 03 2012 |
4719 |
321.2 |
Aug 03 2012 |
10958 |
362.78 |
Jul 27 2012 |
4567 |
404.35 |
Jul 27 2012 |
4687 |
321.2 |
Jul 27 2012 |
10819 |
362.78 |
Jul 06 2012 |
4303 |
404.35 |
Jul 06 2012 |
4581 |
321.2 |
Jul 06 2012 |
10601 |
362.78 |
Jun 22 2012 |
4429 |
404.35 |
Jun 22 2012 |
4560 |
321.2 |
Jun 22 2012 |
10152 |
362.78 |
Jun 15 2012 |
4514 |
404.35 |
Jun 15 2012 |
4495 |
321.2 |
Jun 15 2012 |
10577 |
362.78 |
Jun 08 2012 |
4561 |
404.35 |
Jun 08 2012 |
4441 |
321.2 |
Jun 08 2012 |
10536 |
362.78 |
Jun 01 2012 |
4813 |
404.35 |
Jun 01 2012 |
4485 |
321.2 |
Jun 01 2012 |
10453 |
362.78 |
May 25 2012 |
4705 |
404.35 |
May 25 2012 |
4165 |
321.2 |
May 25 2012 |
9719 |
362.78 |
May 18 2012 |
4888 |
404.35 |
May 18 2012 |
4243 |
321.2 |
May 18 2012 |
9862 |
362.78 |
May 11 2012 |
4862 |
404.35 |
May 11 2012 |
13972 |
404.35 |
May 04 2012 |
4603 |
404.35 |
May 04 2012 |
13638 |
404.35 |
Apr 27 2012 |
4115 |
404.35 |
Apr 27 2012 |
13311 |
404.35 |