| Jun 24 2015 |
25671 |
586.7 |
| Jun 24 2015 |
38251 |
586.7 |
| Jun 17 2015 |
25746 |
586.7 |
| Jun 17 2015 |
38185 |
586.7 |
| Jun 10 2015 |
25758 |
586.7 |
| Jun 10 2015 |
38395 |
586.7 |
| Jun 03 2015 |
25812 |
586.7 |
| Jun 03 2015 |
38650 |
586.7 |
| May 27 2015 |
25758 |
586.7 |
| May 27 2015 |
38268 |
586.7 |
| May 20 2015 |
25863 |
586.7 |
| May 20 2015 |
38363 |
586.7 |
| May 13 2015 |
25777 |
586.7 |
| May 13 2015 |
38548 |
586.7 |
| May 06 2015 |
25277 |
586.7 |
| May 06 2015 |
38084 |
586.7 |
| Apr 29 2015 |
25377 |
586.7 |
| Apr 29 2015 |
38281 |
586.7 |
| Apr 22 2015 |
25556 |
586.7 |
| Apr 22 2015 |
38533 |
586.7 |
| Apr 15 2015 |
25344 |
586.7 |
| Apr 15 2015 |
37885 |
586.7 |
| Apr 08 2015 |
25687 |
586.7 |
| Apr 08 2015 |
38073 |
586.7 |
| Apr 01 2015 |
25996 |
586.7 |
| Apr 01 2015 |
38870 |
586.7 |
| Mar 25 2015 |
25703 |
586.7 |
| Mar 25 2015 |
37830 |
586.7 |
| Mar 18 2015 |
24847 |
586.7 |
| Mar 18 2015 |
36225 |
586.7 |
| Mar 11 2015 |
25107 |
586.7 |
| Mar 11 2015 |
37160 |
586.7 |
| Mar 04 2015 |
25465 |
586.7 |
| Mar 04 2015 |
37622 |
586.7 |
| Feb 25 2015 |
25275 |
586.7 |
| Feb 25 2015 |
37610 |
586.7 |
| Feb 18 2015 |
25406 |
586.7 |
| Feb 18 2015 |
37732 |
586.7 |
| Feb 11 2015 |
25537 |
586.7 |
| Feb 11 2015 |
37748 |
586.7 |
| Feb 04 2015 |
25510 |
586.7 |
| Feb 04 2015 |
37757 |
586.7 |
| Jan 28 2015 |
25519 |
586.7 |
| Jan 28 2015 |
37721 |
586.7 |
| Jan 21 2015 |
25490 |
586.7 |
| Jan 21 2015 |
37777 |
586.7 |
| Jan 14 2015 |
25476 |
586.7 |
| Jan 14 2015 |
37769 |
586.7 |
| Jan 07 2015 |
25472 |
586.7 |
| Jan 07 2015 |
37761 |
586.7 |
| Dec 31 2014 |
25475 |
586.7 |
| Dec 31 2014 |
37794 |
586.7 |
| Dec 24 2014 |
25475 |
586.7 |
| Dec 24 2014 |
37794 |
586.7 |
| Dec 17 2014 |
25452 |
586.7 |
| Dec 17 2014 |
37781 |
586.7 |
| Dec 10 2014 |
25453 |
586.7 |
| Dec 10 2014 |
37782 |
586.7 |
| Dec 03 2014 |
25453 |
586.7 |
| Dec 03 2014 |
37782 |
586.7 |
| Nov 26 2014 |
25453 |
586.7 |
| Nov 26 2014 |
37782 |
586.7 |
| Nov 19 2014 |
25453 |
586.7 |
| Nov 19 2014 |
37781 |
586.7 |
| Nov 12 2014 |
25454 |
586.7 |
| Nov 12 2014 |
37784 |
586.7 |
| Nov 05 2014 |
25454 |
586.7 |
| Nov 05 2014 |
37786 |
586.7 |
| Oct 29 2014 |
25454 |
586.7 |
| Oct 29 2014 |
37780 |
586.7 |
| Oct 22 2014 |
25342 |
586.7 |
| Oct 22 2014 |
37773 |
586.7 |
| Oct 15 2014 |
25322 |
586.7 |
| Oct 15 2014 |
37633 |
586.7 |
| Oct 08 2014 |
25271 |
586.7 |
| Oct 08 2014 |
37607 |
586.7 |
| Oct 01 2014 |
25318 |
586.7 |
| Oct 01 2014 |
37685 |
586.7 |
| Sep 24 2014 |
25161 |
586.7 |
| Sep 24 2014 |
37654 |
586.7 |
| Sep 17 2014 |
25204 |
586.7 |
| Sep 17 2014 |
37510 |
586.7 |
| Sep 10 2014 |
24980 |
586.7 |
| Sep 10 2014 |
37575 |
586.7 |
| Sep 03 2014 |
24867 |
586.7 |
| Sep 03 2014 |
37600 |
586.7 |
| Aug 27 2014 |
25036 |
586.7 |
| Aug 27 2014 |
37703 |
586.7 |
| Aug 20 2014 |
24945 |
586.7 |
| Aug 20 2014 |
37748 |
586.7 |
| Aug 13 2014 |
25123 |
586.7 |
| Aug 13 2014 |
37898 |
586.7 |
| Aug 06 2014 |
25242 |
586.7 |
| Aug 06 2014 |
38082 |
586.7 |
| Jul 30 2014 |
25262 |
586.7 |
| Jul 30 2014 |
38362 |
586.7 |
| Jul 23 2014 |
24937 |
586.7 |
| Jul 23 2014 |
38031 |
586.7 |
| Jul 16 2014 |
24872 |
586.7 |
| Jul 16 2014 |
38004 |
586.7 |
| Jul 09 2014 |
25055 |
586.7 |
| Jul 09 2014 |
38090 |
586.7 |
| Jul 02 2014 |
25282 |
586.7 |
| Jul 02 2014 |
38382 |
586.7 |
| Sep 23 2011 |
1946 |
531.75 |
| Sep 23 2011 |
11903 |
510.97 |
| Sep 23 2011 |
12539 |
535.51 |
| Sep 23 2011 |
17434 |
508.43 |
| Sep 16 2011 |
1946 |
531.75 |
| Sep 16 2011 |
11880 |
510.97 |
| Sep 16 2011 |
12458 |
535.51 |
| Sep 16 2011 |
17387 |
508.43 |
| Sep 10 2011 |
1946 |
531.75 |
| Sep 10 2011 |
11633 |
510.97 |
| Sep 10 2011 |
12199 |
535.51 |
| Sep 10 2011 |
17021 |
508.43 |
| Sep 02 2011 |
1946 |
531.75 |
| Sep 02 2011 |
11464 |
510.97 |
| Sep 02 2011 |
12127 |
535.51 |
| Sep 02 2011 |
16889 |
508.43 |
| Aug 26 2011 |
1946 |
531.75 |
| Aug 26 2011 |
11430 |
510.97 |
| Aug 26 2011 |
12115 |
535.51 |
| Aug 26 2011 |
16862 |
508.43 |
| Aug 19 2011 |
1946 |
531.75 |
| Aug 19 2011 |
11183 |
510.97 |
| Aug 19 2011 |
11652 |
535.51 |
| Aug 19 2011 |
15865 |
508.43 |
| Aug 12 2011 |
1947 |
531.75 |
| Aug 12 2011 |
11120 |
510.97 |
| Aug 12 2011 |
11376 |
535.51 |
| Aug 12 2011 |
15677 |
508.43 |
| Aug 05 2011 |
1947 |
531.75 |
| Aug 05 2011 |
11082 |
510.97 |
| Aug 05 2011 |
11179 |
535.51 |
| Aug 05 2011 |
15536 |
508.43 |
| Jul 29 2011 |
1947 |
531.75 |
| Jul 29 2011 |
10993 |
510.97 |
| Jul 29 2011 |
11058 |
535.51 |
| Jul 29 2011 |
15379 |
508.43 |
| Jul 22 2011 |
1947 |
531.75 |
| Jul 22 2011 |
10521 |
510.97 |
| Jul 22 2011 |
10313 |
535.51 |
| Jul 22 2011 |
14705 |
508.43 |
| Jul 15 2011 |
1947 |
531.75 |
| Jul 15 2011 |
10015 |
510.97 |
| Jul 15 2011 |
9732 |
535.51 |
| Jul 15 2011 |
14027 |
508.43 |
| Jul 08 2011 |
1947 |
531.75 |
| Jul 08 2011 |
9573 |
510.97 |
| Jul 08 2011 |
8677 |
535.51 |
| Jul 08 2011 |
13223 |
508.43 |
| Jul 01 2011 |
2301 |
531.75 |
| Jul 01 2011 |
7741 |
510.97 |
| Jul 01 2011 |
6349 |
535.51 |
| Jul 01 2011 |
10649 |
508.43 |
| Jun 17 2011 |
2301 |
531.75 |
| Jun 17 2011 |
7389 |
510.97 |
| Jun 17 2011 |
5774 |
535.51 |
| Jun 17 2011 |
10220 |
508.43 |
| Jun 10 2011 |
2301 |
531.75 |
| Jun 10 2011 |
7146 |
510.97 |
| Jun 10 2011 |
6122 |
535.51 |
| Jun 10 2011 |
10325 |
508.43 |
| Jun 03 2011 |
2301 |
531.75 |
| Jun 03 2011 |
6647 |
510.97 |
| Jun 03 2011 |
5596 |
535.51 |
| Jun 03 2011 |
9662 |
508.43 |
| May 29 2011 |
2502 |
531.75 |
| May 29 2011 |
6551 |
510.97 |
| May 29 2011 |
5488 |
535.51 |
| May 29 2011 |
9670 |
508.43 |
| May 06 2011 |
2724 |
531.75 |
| May 06 2011 |
6588 |
518.36 |
| May 06 2011 |
4886 |
543.86 |
| May 06 2011 |
9628 |
518 |
| Apr 22 2011 |
2671 |
531.75 |
| Apr 22 2011 |
6986 |
525.99 |
| Apr 22 2011 |
5306 |
542.25 |
| Apr 22 2011 |
10086 |
517.34 |
| Apr 01 2011 |
2597 |
520.16 |
| Apr 01 2011 |
7348 |
555.43 |
| Apr 01 2011 |
6445 |
554.8 |
| Apr 01 2011 |
10653 |
553.03 |
| Oct 15 2010 |
11034 |
676.66 |
| Oct 15 2010 |
10177 |
599.31 |
| Oct 15 2010 |
15704 |
599.54 |
| Aug 15 2010 |
10472 |
676.66 |
| Aug 15 2010 |
9849 |
599.31 |
| Aug 15 2010 |
15197 |
599.54 |
| Aug 01 2010 |
10230 |
676.66 |
| Aug 01 2010 |
9094 |
599.31 |
| Aug 01 2010 |
14514 |
599.54 |
| Jul 15 2010 |
9462 |
676.66 |
| Jul 15 2010 |
8734 |
599.31 |
| Jul 15 2010 |
13721 |
599.54 |
| Jul 01 2010 |
9829 |
676.66 |
| Jul 01 2010 |
8663 |
562.9 |
| Jul 01 2010 |
14329 |
599.54 |
| Jun 15 2010 |
9434 |
676.66 |
| Jun 15 2010 |
8229 |
562.9 |
| Jun 15 2010 |
13692 |
599.54 |
| Jun 01 2010 |
8691 |
676.66 |
| Jun 01 2010 |
7277 |
562.9 |
| Jun 01 2010 |
12789 |
599.54 |
| May 27 2010 |
8025 |
676.66 |
| May 27 2010 |
6756 |
581.02 |
| May 27 2010 |
11957 |
599.54 |
| May 15 2010 |
7901 |
627.78 |
| May 15 2010 |
6688 |
557.88 |
| May 15 2010 |
12093 |
599.54 |
| Apr 30 2010 |
6111 |
557.88 |
| Apr 30 2010 |
11527 |
599.54 |
| Apr 15 2010 |
7224 |
620.51 |
| Apr 15 2010 |
5243 |
547.14 |
| Apr 15 2010 |
10984 |
594.02 |
| Apr 02 2010 |
6124 |
626.67 |
| Apr 02 2010 |
4614 |
544.92 |
| Apr 02 2010 |
9375 |
581.58 |
| Aug 30 2009 |
3719 |
621.57 |
| Aug 30 2009 |
3242 |
560.02 |
| Aug 30 2009 |
5214 |
538.51 |
| Aug 15 2009 |
3958 |
621.57 |
| Aug 15 2009 |
3280 |
560.02 |
| Aug 15 2009 |
5276 |
538.51 |
| Aug 01 2009 |
3849 |
621.57 |
| Aug 01 2009 |
3334 |
560.02 |
| Aug 01 2009 |
5293 |
538.51 |
| Jul 15 2009 |
3841 |
621.57 |
| Jul 15 2009 |
3410 |
575.45 |
| Jul 15 2009 |
5449 |
556.91 |
| Jul 01 2009 |
3402 |
621.57 |
| Jul 01 2009 |
3250 |
584.45 |
| Jul 01 2009 |
5317 |
566.14 |
| Jun 15 2009 |
3427 |
621.57 |
| Jun 15 2009 |
3148 |
584.45 |
| Jun 15 2009 |
5230 |
566.14 |
| Jun 01 2009 |
3208 |
632.77 |
| Jun 01 2009 |
2770 |
595.8 |
| Jun 01 2009 |
5235 |
612.05 |
| May 15 2009 |
1215 |
604.95 |
| May 15 2009 |
3212 |
632.77 |
| May 15 2009 |
2841 |
595.8 |
| May 15 2009 |
5338 |
612.05 |
| May 01 2009 |
1217 |
604.95 |
| May 01 2009 |
2977 |
636.1 |
| May 01 2009 |
2830 |
615.72 |
| May 01 2009 |
4958 |
614.89 |
| Apr 15 2009 |
1217 |
604.95 |
| Apr 15 2009 |
2880 |
633.37 |
| Apr 15 2009 |
2817 |
621.64 |
| Apr 15 2009 |
4728 |
619.37 |
| Apr 01 2009 |
1157 |
603.37 |
| Apr 01 2009 |
2808 |
622.14 |
| Apr 01 2009 |
2729 |
620 |
| Apr 01 2009 |
4663 |
616.38 |
