| Apr 13 2023 |
7339 |
467.88 |
| Apr 13 2023 |
9331 |
467.88 |
| Apr 06 2023 |
7127 |
467.88 |
| Apr 06 2023 |
9090 |
467.88 |
| Mar 30 2023 |
6964 |
467.88 |
| Mar 30 2023 |
8782 |
467.88 |
| Mar 23 2023 |
7006 |
467.88 |
| Mar 23 2023 |
8770 |
467.88 |
| Mar 16 2023 |
6956 |
467.88 |
| Mar 16 2023 |
8714 |
467.88 |
| Mar 09 2023 |
6897 |
467.88 |
| Mar 09 2023 |
8680 |
467.88 |
| Mar 02 2023 |
6863 |
467.88 |
| Mar 02 2023 |
8623 |
467.88 |
| Feb 23 2023 |
6910 |
467.88 |
| Feb 23 2023 |
8638 |
467.88 |
| Feb 16 2023 |
6817 |
467.88 |
| Feb 16 2023 |
8632 |
467.88 |
| Feb 09 2023 |
6719 |
467.88 |
| Feb 09 2023 |
8534 |
467.88 |
| Feb 02 2023 |
6677 |
467.88 |
| Feb 02 2023 |
8488 |
467.88 |
| Jan 26 2023 |
6576 |
467.88 |
| Jan 26 2023 |
8364 |
467.88 |
| Jan 19 2023 |
6576 |
467.88 |
| Jan 19 2023 |
8334 |
467.88 |
| Jan 12 2023 |
6576 |
467.88 |
| Jan 12 2023 |
8323 |
467.88 |
| Jan 05 2023 |
6576 |
467.88 |
| Jan 05 2023 |
8350 |
467.88 |
| Dec 29 2022 |
6576 |
467.88 |
| Dec 29 2022 |
8351 |
467.88 |
| Dec 22 2022 |
6576 |
467.88 |
| Dec 22 2022 |
8351 |
467.88 |
| Dec 15 2022 |
6580 |
467.88 |
| Dec 15 2022 |
8360 |
467.88 |
| Dec 08 2022 |
6580 |
467.88 |
| Dec 08 2022 |
8365 |
467.88 |
| Dec 01 2022 |
6580 |
467.88 |
| Dec 01 2022 |
8365 |
467.88 |
| Nov 24 2022 |
6580 |
467.88 |
| Nov 24 2022 |
8371 |
467.88 |
| Nov 17 2022 |
6563 |
467.88 |
| Nov 17 2022 |
8361 |
467.88 |
| Nov 10 2022 |
6563 |
467.88 |
| Nov 10 2022 |
8361 |
467.88 |
| Nov 03 2022 |
6556 |
467.88 |
| Nov 03 2022 |
8347 |
467.88 |
| Oct 27 2022 |
6556 |
467.88 |
| Oct 27 2022 |
8348 |
467.88 |
| Oct 20 2022 |
6578 |
467.88 |
| Oct 20 2022 |
8398 |
467.88 |
| Oct 13 2022 |
6495 |
467.88 |
| Oct 13 2022 |
8318 |
467.88 |
| Oct 06 2022 |
6445 |
467.88 |
| Oct 06 2022 |
8279 |
467.88 |
| Sep 29 2022 |
6417 |
467.88 |
| Sep 29 2022 |
8270 |
467.88 |
| Sep 22 2022 |
6385 |
467.88 |
| Sep 22 2022 |
8244 |
467.88 |
| Sep 15 2022 |
6360 |
467.88 |
| Sep 15 2022 |
8300 |
467.88 |
| Sep 08 2022 |
6406 |
467.88 |
| Sep 08 2022 |
8312 |
467.88 |
| Sep 01 2022 |
6380 |
467.88 |
| Sep 01 2022 |
8316 |
467.88 |
| Aug 25 2022 |
6370 |
467.88 |
| Aug 25 2022 |
8297 |
467.88 |
| Aug 18 2022 |
6371 |
467.88 |
| Aug 18 2022 |
8315 |
467.88 |
| Aug 11 2022 |
6374 |
467.88 |
| Aug 11 2022 |
8236 |
467.88 |
| Aug 04 2022 |
6361 |
467.88 |
| Aug 04 2022 |
8232 |
467.88 |
| Jul 28 2022 |
6322 |
467.88 |
| Jul 28 2022 |
8151 |
467.88 |
| Jul 21 2022 |
6234 |
467.88 |
| Jul 21 2022 |
8093 |
467.88 |
| Jul 14 2022 |
6232 |
467.88 |
| Jul 14 2022 |
8095 |
467.88 |
| Jul 07 2022 |
6221 |
467.88 |
| Jul 07 2022 |
7903 |
467.88 |
| Jun 30 2022 |
6207 |
467.88 |
| Jun 30 2022 |
7879 |
467.88 |
| Jun 23 2022 |
6195 |
467.88 |
| Jun 23 2022 |
7883 |
467.88 |
| Jun 16 2022 |
6121 |
467.88 |
| Jun 16 2022 |
7870 |
467.88 |
| Jun 09 2022 |
6010 |
467.88 |
| Jun 09 2022 |
7933 |
467.88 |
| Jun 02 2022 |
5941 |
467.88 |
| Jun 02 2022 |
7927 |
467.88 |
| May 26 2022 |
5910 |
467.88 |
| May 26 2022 |
7874 |
467.88 |
| May 19 2022 |
5862 |
467.88 |
| May 19 2022 |
7833 |
467.88 |
| May 12 2022 |
5847 |
467.88 |
| May 12 2022 |
7809 |
467.88 |
| May 05 2022 |
5673 |
467.88 |
| May 05 2022 |
7447 |
467.88 |
| Apr 28 2022 |
5781 |
467.88 |
| Apr 28 2022 |
7630 |
467.88 |
| Apr 21 2022 |
5443 |
467.88 |
| Apr 21 2022 |
7208 |
467.88 |
| Apr 14 2022 |
5434 |
467.88 |
| Apr 14 2022 |
7196 |
467.88 |
| Apr 07 2022 |
5386 |
467.88 |
| Apr 07 2022 |
7190 |
467.88 |
| Mar 31 2022 |
5399 |
467.88 |
| Mar 31 2022 |
7097 |
467.88 |
| Mar 24 2022 |
5239 |
467.88 |
| Mar 24 2022 |
6977 |
467.88 |
| Mar 17 2022 |
5231 |
467.88 |
| Mar 17 2022 |
6939 |
467.88 |
| Mar 10 2022 |
5225 |
467.88 |
| Mar 10 2022 |
6911 |
467.88 |
| Mar 03 2022 |
5301 |
467.88 |
| Mar 03 2022 |
6941 |
467.88 |
| Feb 24 2022 |
5120 |
467.88 |
| Feb 24 2022 |
6902 |
467.88 |
| Feb 17 2022 |
4762 |
467.88 |
| Feb 17 2022 |
6212 |
467.88 |
| Feb 10 2022 |
4817 |
467.88 |
| Feb 10 2022 |
6139 |
467.88 |
| Feb 03 2022 |
4900 |
467.88 |
| Feb 03 2022 |
6219 |
467.88 |
| Jan 27 2022 |
4921 |
467.88 |
| Jan 27 2022 |
6251 |
467.88 |
| Jan 20 2022 |
4950 |
467.88 |
| Jan 20 2022 |
6263 |
467.88 |
| Jan 13 2022 |
4950 |
467.88 |
| Jan 13 2022 |
6284 |
467.88 |
| Jan 06 2022 |
4950 |
467.88 |
| Jan 06 2022 |
6285 |
467.88 |
| Dec 30 2021 |
4955 |
467.88 |
| Dec 30 2021 |
6293 |
467.88 |
| Dec 23 2021 |
4955 |
467.88 |
| Dec 23 2021 |
6293 |
467.88 |
| Dec 16 2021 |
4955 |
467.88 |
| Dec 16 2021 |
6293 |
467.88 |
| Dec 09 2021 |
4955 |
467.88 |
| Dec 09 2021 |
6293 |
467.88 |
| Dec 02 2021 |
4955 |
467.88 |
| Dec 02 2021 |
6295 |
467.88 |
| Nov 25 2021 |
4955 |
467.88 |
| Nov 25 2021 |
6295 |
467.88 |
| Nov 18 2021 |
4955 |
467.88 |
| Nov 18 2021 |
6296 |
467.88 |
| Nov 11 2021 |
4956 |
467.88 |
| Nov 11 2021 |
6297 |
467.88 |
| Nov 04 2021 |
4954 |
467.88 |
| Nov 04 2021 |
6358 |
467.88 |
| Oct 28 2021 |
4954 |
467.88 |
| Oct 28 2021 |
6358 |
467.88 |
| Oct 21 2021 |
4954 |
467.88 |
| Oct 21 2021 |
6383 |
467.88 |
| Oct 14 2021 |
4949 |
467.88 |
| Oct 14 2021 |
6387 |
467.88 |
| Oct 07 2021 |
4962 |
467.88 |
| Oct 07 2021 |
6400 |
467.88 |
| Sep 30 2021 |
4976 |
467.88 |
| Sep 30 2021 |
6345 |
467.88 |
| Sep 23 2021 |
5037 |
467.88 |
| Sep 23 2021 |
6316 |
467.88 |
| Sep 16 2021 |
4977 |
467.88 |
| Sep 16 2021 |
6277 |
467.88 |
| Sep 09 2021 |
5041 |
467.88 |
| Sep 09 2021 |
6318 |
467.88 |
| Sep 02 2021 |
5165 |
467.88 |
| Sep 02 2021 |
6445 |
467.88 |
| Aug 26 2021 |
5253 |
467.88 |
| Aug 26 2021 |
6358 |
467.88 |
| Aug 19 2021 |
5338 |
467.88 |
| Aug 19 2021 |
6497 |
467.88 |
| Aug 12 2021 |
5346 |
467.88 |
| Aug 12 2021 |
6565 |
467.88 |
| Aug 05 2021 |
5452 |
467.88 |
| Aug 05 2021 |
3829 |
440.31 |
| Aug 05 2021 |
5710 |
454.09 |
| Jul 29 2021 |
5588 |
467.88 |
| Jul 29 2021 |
3833 |
441.43 |
| Jul 29 2021 |
6979 |
450.25 |
| Jul 22 2021 |
5549 |
467.88 |
| Jul 22 2021 |
3758 |
441.43 |
| Jul 22 2021 |
6884 |
450.25 |
| Jul 15 2021 |
5819 |
467.88 |
| Jul 15 2021 |
3708 |
441.43 |
| Jul 15 2021 |
6946 |
450.25 |
| Jul 08 2021 |
5807 |
467.88 |
| Jul 08 2021 |
3287 |
414.57 |
| Jul 08 2021 |
5992 |
427.9 |
| Jul 01 2021 |
5856 |
467.88 |
| Jul 01 2021 |
3308 |
414.57 |
| Jul 01 2021 |
6040 |
427.9 |
| Jun 24 2021 |
5889 |
467.88 |
| Jun 24 2021 |
3357 |
414.57 |
| Jun 24 2021 |
6108 |
427.9 |
| Jun 17 2021 |
5828 |
467.88 |
| Jun 17 2021 |
3247 |
414.57 |
| Jun 17 2021 |
6016 |
427.9 |
| Jun 10 2021 |
5763 |
467.88 |
| Jun 10 2021 |
3174 |
414.57 |
| Jun 10 2021 |
5864 |
427.9 |
| Jun 03 2021 |
5824 |
427.9 |
| May 27 2021 |
5699 |
467.88 |
| May 27 2021 |
2021 |
394.57 |
| May 27 2021 |
3823 |
409.23 |
| May 07 2021 |
6013 |
392.85 |
| Apr 30 2021 |
873 |
424.54 |
| Apr 23 2021 |
844 |
424.54 |
| Apr 16 2021 |
793 |
424.54 |
| Apr 09 2021 |
793 |
424.54 |
| Apr 02 2021 |
793 |
424.54 |
| Mar 26 2021 |
793 |
424.54 |
| Mar 19 2021 |
688 |
424.54 |
| Mar 12 2021 |
641 |
424.54 |
| Mar 05 2021 |
498 |
387.03 |
| Feb 26 2021 |
590 |
387.03 |
| Feb 19 2021 |
601 |
387.03 |
| Feb 12 2021 |
739 |
387.03 |
| Feb 05 2021 |
781 |
387.03 |
| Jan 29 2021 |
784 |
387.03 |
| Jan 22 2021 |
791 |
387.03 |
| Jan 15 2021 |
791 |
387.03 |
| Jan 08 2021 |
791 |
387.03 |
| Jan 01 2021 |
791 |
387.03 |
| Dec 25 2020 |
791 |
387.03 |
| Dec 18 2020 |
773 |
387.03 |
| Dec 11 2020 |
773 |
387.03 |
| Dec 04 2020 |
773 |
387.03 |
| Nov 27 2020 |
773 |
387.03 |
| Nov 20 2020 |
773 |
387.03 |
| Nov 13 2020 |
773 |
387.03 |
| Nov 06 2020 |
773 |
387.03 |
| Oct 30 2020 |
767 |
387.03 |
| Oct 23 2020 |
768 |
387.03 |
| Oct 16 2020 |
734 |
387.03 |
| Oct 09 2020 |
734 |
387.03 |
| Oct 02 2020 |
720 |
387.03 |
| Sep 25 2020 |
330 |
349.52 |
| Sep 18 2020 |
337 |
349.52 |
| Sep 11 2020 |
322 |
349.52 |
| Sep 04 2020 |
338 |
349.52 |
| Aug 28 2020 |
456 |
349.52 |
| Aug 21 2020 |
462 |
349.52 |
| Aug 14 2020 |
531 |
349.52 |
| Aug 07 2020 |
483 |
340.46 |
| Aug 07 2020 |
3692 |
440.31 |
| Aug 07 2020 |
5602 |
440.31 |
| Jul 31 2020 |
506 |
340.46 |
| Jul 31 2020 |
4050 |
441.43 |
| Jul 31 2020 |
6042 |
441.43 |
| Jul 24 2020 |
507 |
340.46 |
| Jul 24 2020 |
4401 |
441.43 |
| Jul 24 2020 |
6459 |
441.43 |
| Jul 17 2020 |
513 |
340.46 |
| Jul 17 2020 |
4783 |
441.43 |
| Jul 17 2020 |
6768 |
441.43 |
| Jul 10 2020 |
564 |
340.46 |
| Jul 10 2020 |
3544 |
414.57 |
| Jul 10 2020 |
4885 |
414.57 |
| Jul 03 2020 |
585 |
340.46 |
| Jul 03 2020 |
3544 |
414.57 |
| Jul 03 2020 |
4918 |
414.57 |
| Jun 26 2020 |
661 |
340.46 |
| Jun 26 2020 |
3813 |
414.57 |
| Jun 26 2020 |
5217 |
414.57 |
| Jun 19 2020 |
697 |
340.46 |
| Jun 19 2020 |
3946 |
414.57 |
| Jun 19 2020 |
5453 |
414.57 |
| Jun 12 2020 |
696 |
338.65 |
| Jun 12 2020 |
4078 |
414.57 |
| Jun 12 2020 |
5629 |
414.57 |
| Jun 05 2020 |
714 |
338.65 |
| Jun 05 2020 |
4219 |
414.57 |
| Jun 05 2020 |
5782 |
414.57 |
| May 29 2020 |
720 |
338.65 |
| May 29 2020 |
3120 |
394.57 |
| May 29 2020 |
4290 |
394.57 |
| May 22 2020 |
743 |
338.65 |
| May 22 2020 |
3261 |
394.57 |
| May 22 2020 |
4469 |
394.57 |
| May 15 2020 |
815 |
338.65 |
| May 15 2020 |
3338 |
394.57 |
| May 15 2020 |
4661 |
394.57 |
| May 08 2020 |
824 |
338.65 |
| May 08 2020 |
3324 |
392.85 |
| May 08 2020 |
4648 |
392.85 |
| May 01 2020 |
951 |
338.65 |
| May 01 2020 |
2872 |
382.59 |
| May 01 2020 |
4032 |
382.59 |
| Apr 24 2020 |
957 |
338.65 |
| Apr 24 2020 |
2970 |
382.59 |
| Apr 24 2020 |
4255 |
382.59 |
| Apr 17 2020 |
958 |
338.65 |
| Apr 17 2020 |
2985 |
382.59 |
| Apr 17 2020 |
4385 |
382.59 |
| Apr 10 2020 |
974 |
338.65 |
| Apr 10 2020 |
3045 |
382.59 |
| Apr 10 2020 |
4474 |
382.59 |
| Apr 03 2020 |
1063 |
338.65 |
| Apr 03 2020 |
915 |
337.23 |
| Apr 03 2020 |
3138 |
382.59 |
| Apr 03 2020 |
2894 |
361.97 |
| Mar 27 2020 |
1094 |
338.65 |
| Mar 27 2020 |
981 |
337.23 |
| Mar 27 2020 |
3202 |
382.59 |
| Mar 27 2020 |
3018 |
361.97 |
| Mar 20 2020 |
1114 |
338.65 |
| Mar 20 2020 |
1017 |
337.23 |
| Mar 20 2020 |
3250 |
382.59 |
| Mar 20 2020 |
3072 |
361.97 |
| Mar 13 2020 |
997 |
333.22 |
| Mar 13 2020 |
1076 |
337.23 |
| Mar 13 2020 |
3282 |
382.59 |
| Mar 13 2020 |
3150 |
361.97 |
| Mar 06 2020 |
1023 |
333.22 |
| Mar 06 2020 |
1112 |
337.23 |
| Mar 06 2020 |
3316 |
382.59 |
| Mar 06 2020 |
3182 |
361.97 |
| Feb 28 2020 |
1073 |
333.22 |
| Feb 28 2020 |
1143 |
337.23 |
| Feb 28 2020 |
3307 |
382.59 |
| Feb 28 2020 |
3222 |
361.97 |
| Feb 21 2020 |
1052 |
333.22 |
| Feb 21 2020 |
1132 |
337.23 |
| Feb 21 2020 |
3266 |
382.59 |
| Feb 21 2020 |
3183 |
361.97 |
| Feb 14 2020 |
1056 |
333.22 |
| Feb 14 2020 |
1137 |
337.23 |
| Feb 14 2020 |
3278 |
382.59 |
| Feb 14 2020 |
3187 |
361.97 |
| Feb 07 2020 |
1067 |
333.22 |
| Feb 07 2020 |
1134 |
337.23 |
| Feb 07 2020 |
3253 |
382.59 |
| Feb 07 2020 |
3172 |
361.97 |
| Jan 31 2020 |
1069 |
333.22 |
| Jan 31 2020 |
1145 |
337.23 |
| Jan 31 2020 |
3268 |
382.59 |
| Jan 31 2020 |
3188 |
361.97 |
| Jan 24 2020 |
1068 |
333.22 |
| Jan 24 2020 |
1143 |
337.23 |
| Jan 24 2020 |
3284 |
382.59 |
| Jan 24 2020 |
3195 |
361.97 |
| Jan 17 2020 |
1068 |
333.22 |
| Jan 17 2020 |
1145 |
337.23 |
| Jan 17 2020 |
3270 |
382.59 |
| Jan 17 2020 |
3175 |
361.97 |
| Jan 10 2020 |
1068 |
333.22 |
| Jan 10 2020 |
1145 |
337.23 |
| Jan 10 2020 |
3266 |
382.59 |
| Jan 10 2020 |
3172 |
361.97 |
| Jan 03 2020 |
1068 |
333.22 |
| Jan 03 2020 |
1146 |
337.23 |
| Jan 03 2020 |
3269 |
382.59 |
| Jan 03 2020 |
3176 |
361.97 |
| Dec 27 2019 |
1068 |
333.22 |
| Dec 27 2019 |
1146 |
337.23 |
| Dec 27 2019 |
3269 |
382.59 |
| Dec 27 2019 |
3177 |
361.97 |
| Dec 20 2019 |
1068 |
333.22 |
| Dec 20 2019 |
1146 |
337.23 |
| Dec 20 2019 |
3269 |
382.59 |
| Dec 20 2019 |
3177 |
361.97 |
| Dec 13 2019 |
1068 |
333.22 |
| Dec 13 2019 |
1146 |
337.23 |
| Dec 13 2019 |
3269 |
382.59 |
| Dec 13 2019 |
3177 |
361.97 |
| Dec 06 2019 |
1068 |
333.22 |
| Dec 06 2019 |
1146 |
337.23 |
| Dec 06 2019 |
3267 |
382.59 |
| Dec 06 2019 |
3177 |
361.97 |
| Nov 29 2019 |
1068 |
333.22 |
| Nov 29 2019 |
1146 |
337.23 |
| Nov 29 2019 |
3267 |
382.59 |
| Nov 29 2019 |
3183 |
361.97 |
| Nov 22 2019 |
1068 |
333.22 |
| Nov 22 2019 |
1146 |
337.23 |
| Nov 22 2019 |
3267 |
382.59 |
| Nov 22 2019 |
3183 |
361.97 |
| Nov 15 2019 |
1068 |
333.22 |
| Nov 15 2019 |
1146 |
337.23 |
| Nov 15 2019 |
3267 |
382.59 |
| Nov 15 2019 |
3184 |
361.97 |
| Nov 08 2019 |
1068 |
333.22 |
| Nov 08 2019 |
1143 |
337.23 |
| Nov 08 2019 |
3267 |
382.59 |
| Nov 08 2019 |
3176 |
361.97 |
| Nov 01 2019 |
1068 |
333.22 |
| Nov 01 2019 |
1122 |
337.23 |
| Nov 01 2019 |
3265 |
382.59 |
| Nov 01 2019 |
3126 |
361.97 |
| Oct 25 2019 |
1069 |
333.22 |
| Oct 25 2019 |
1122 |
337.23 |
| Oct 25 2019 |
3271 |
382.59 |
| Oct 25 2019 |
3128 |
361.97 |
| Oct 18 2019 |
1069 |
333.22 |
| Oct 18 2019 |
1124 |
337.23 |
| Oct 18 2019 |
3271 |
382.59 |
| Oct 18 2019 |
3132 |
361.97 |
| Oct 11 2019 |
1069 |
333.22 |
| Oct 11 2019 |
1124 |
337.23 |
| Oct 11 2019 |
3268 |
382.59 |
| Oct 11 2019 |
3132 |
361.97 |
| Oct 04 2019 |
1069 |
333.22 |
| Oct 04 2019 |
1128 |
337.23 |
| Oct 04 2019 |
3272 |
382.59 |
| Oct 04 2019 |
3139 |
361.97 |
| Sep 27 2019 |
1069 |
333.22 |
| Sep 27 2019 |
1128 |
337.23 |
| Sep 27 2019 |
3265 |
382.59 |
| Sep 27 2019 |
3161 |
361.97 |
| Sep 20 2019 |
1080 |
333.22 |
| Sep 20 2019 |
1125 |
337.23 |
| Sep 20 2019 |
3271 |
382.59 |
| Sep 20 2019 |
3157 |
361.97 |
| Sep 13 2019 |
1085 |
333.22 |
| Sep 13 2019 |
1133 |
337.23 |
| Sep 13 2019 |
3263 |
382.59 |
| Sep 13 2019 |
3156 |
361.97 |
| Sep 06 2019 |
1085 |
333.22 |
| Sep 06 2019 |
1138 |
337.23 |
| Sep 06 2019 |
3266 |
382.59 |
| Sep 06 2019 |
3213 |
361.97 |
| Aug 30 2019 |
1096 |
333.22 |
| Aug 30 2019 |
1151 |
337.23 |
| Aug 30 2019 |
3281 |
382.59 |
| Aug 30 2019 |
3255 |
361.97 |
| Aug 23 2019 |
1102 |
333.22 |
| Aug 23 2019 |
1140 |
337.23 |
| Aug 23 2019 |
2453 |
368.63 |
| Aug 23 2019 |
2968 |
357.83 |
| Aug 16 2019 |
1147 |
333.22 |
| Aug 16 2019 |
1156 |
337.23 |
| Aug 16 2019 |
2503 |
368.63 |
| Aug 16 2019 |
2995 |
357.83 |
| Aug 09 2019 |
1178 |
335.03 |
| Aug 09 2019 |
1180 |
337.23 |
| Aug 09 2019 |
2516 |
368.63 |
| Aug 09 2019 |
3017 |
357.83 |
| Aug 02 2019 |
1172 |
335.03 |
| Aug 02 2019 |
1187 |
337.23 |
| Aug 02 2019 |
2556 |
368.63 |
| Aug 02 2019 |
3035 |
357.83 |
| Jul 26 2019 |
1178 |
335.03 |
| Jul 26 2019 |
1219 |
337.23 |
| Jul 26 2019 |
2626 |
368.63 |
| Jul 26 2019 |
3083 |
357.83 |
| Jul 19 2019 |
1194 |
335.03 |
| Jul 19 2019 |
1252 |
337.23 |
| Jul 19 2019 |
2626 |
368.63 |
| Jul 19 2019 |
3116 |
357.83 |
| Jul 12 2019 |
1204 |
335.03 |
| Jul 12 2019 |
1260 |
337.23 |
| Jul 12 2019 |
2905 |
370.64 |
| Jul 12 2019 |
3384 |
359.84 |
| Jul 05 2019 |
1211 |
335.03 |
| Jul 05 2019 |
1395 |
337.23 |
| Jul 05 2019 |
3058 |
370.64 |
| Jul 05 2019 |
3564 |
359.84 |
| Jun 28 2019 |
1220 |
335.03 |
| Jun 28 2019 |
1407 |
337.23 |
| Jun 28 2019 |
3110 |
370.64 |
| Jun 28 2019 |
3616 |
359.84 |
| Jun 21 2019 |
1101 |
329.3 |
| Jun 21 2019 |
1412 |
337.23 |
| Jun 21 2019 |
3091 |
370.64 |
| Jun 21 2019 |
3583 |
359.84 |
| Jun 14 2019 |
987 |
323.58 |
| Jun 14 2019 |
1406 |
337.23 |
| Jun 14 2019 |
2892 |
366.79 |
| Jun 14 2019 |
3389 |
357.04 |
| Jun 07 2019 |
1008 |
323.58 |
| Jun 07 2019 |
1423 |
337.23 |
| Jun 07 2019 |
2960 |
366.79 |
| Jun 07 2019 |
3423 |
357.04 |
| May 31 2019 |
1034 |
323.58 |
| May 31 2019 |
1407 |
337.23 |
| May 31 2019 |
2563 |
359.65 |
| May 31 2019 |
3167 |
352.92 |
| May 24 2019 |
1026 |
323.58 |
| May 24 2019 |
1428 |
337.23 |
| May 24 2019 |
2632 |
359.65 |
| May 24 2019 |
3224 |
352.92 |
| May 17 2019 |
1039 |
323.58 |
| May 17 2019 |
1448 |
337.23 |
| May 17 2019 |
2656 |
359.65 |
| May 17 2019 |
3270 |
352.92 |
| May 10 2019 |
1040 |
323.58 |
| May 10 2019 |
1460 |
337.23 |
| May 10 2019 |
2528 |
357.09 |
| May 10 2019 |
3084 |
350.43 |
| May 03 2019 |
2119 |
365.29 |
| May 03 2019 |
1468 |
337.23 |
| May 03 2019 |
2536 |
357.09 |
| May 03 2019 |
3096 |
350.43 |
| Apr 26 2019 |
2109 |
365.29 |
| Apr 26 2019 |
3671 |
378.35 |
| Apr 26 2019 |
2562 |
357.09 |
| Apr 26 2019 |
3120 |
350.43 |
| Apr 19 2019 |
2123 |
365.29 |
| Apr 19 2019 |
3607 |
378.35 |
| Apr 19 2019 |
2960 |
363.84 |
| Apr 19 2019 |
3512 |
357.11 |
| Apr 18 2019 |
2125 |
365.29 |
| Apr 18 2019 |
3613 |
378.35 |
| Apr 18 2019 |
2967 |
363.84 |
| Apr 12 2019 |
2143 |
365.29 |
| Apr 12 2019 |
3578 |
378.35 |
| Apr 12 2019 |
2711 |
358 |
| Apr 12 2019 |
3139 |
351.35 |
| Apr 05 2019 |
2081 |
365.29 |
| Apr 05 2019 |
6934 |
419.47 |
| Apr 05 2019 |
2966 |
363.84 |
| Apr 05 2019 |
3886 |
363.84 |
| Mar 29 2019 |
1999 |
365.29 |
| Mar 29 2019 |
6895 |
419.47 |
| Mar 29 2019 |
2941 |
363.84 |
| Mar 29 2019 |
3879 |
363.84 |
| Mar 22 2019 |
2043 |
365.29 |
| Mar 22 2019 |
6806 |
419.47 |
| Mar 22 2019 |
2937 |
363.84 |
| Mar 22 2019 |
3876 |
363.84 |
| Mar 15 2019 |
2133 |
365.29 |
| Mar 15 2019 |
6933 |
419.47 |
| Mar 15 2019 |
2918 |
363.84 |
| Mar 15 2019 |
3916 |
363.84 |
| Mar 08 2019 |
2042 |
365.29 |
| Mar 08 2019 |
6817 |
419.47 |
| Mar 08 2019 |
2885 |
363.84 |
| Mar 08 2019 |
3879 |
363.84 |
| Mar 01 2019 |
2083 |
365.29 |
| Mar 01 2019 |
6885 |
419.47 |
| Mar 01 2019 |
2891 |
363.84 |
| Mar 01 2019 |
3891 |
363.84 |
| Feb 22 2019 |
2087 |
365.29 |
| Feb 22 2019 |
6895 |
419.47 |
| Feb 22 2019 |
2893 |
363.84 |
| Feb 22 2019 |
3904 |
363.84 |
| Feb 15 2019 |
2100 |
365.29 |
| Feb 15 2019 |
6903 |
419.47 |
| Feb 15 2019 |
2888 |
363.84 |
| Feb 15 2019 |
3906 |
363.84 |
| Feb 08 2019 |
2179 |
365.29 |
| Feb 08 2019 |
6864 |
419.47 |
| Feb 08 2019 |
2889 |
363.84 |
| Feb 08 2019 |
3903 |
363.84 |
| Feb 01 2019 |
2180 |
365.29 |
| Feb 01 2019 |
6864 |
419.47 |
| Feb 01 2019 |
2900 |
363.84 |
| Feb 01 2019 |
3911 |
363.84 |
| Jan 25 2019 |
2180 |
365.29 |
| Jan 25 2019 |
6864 |
419.47 |
| Jan 25 2019 |
2906 |
363.84 |
| Jan 25 2019 |
3924 |
363.84 |
| Jan 18 2019 |
2183 |
365.29 |
| Jan 18 2019 |
6904 |
419.47 |
| Jan 18 2019 |
2912 |
363.84 |
| Jan 18 2019 |
3932 |
363.84 |
| Jan 11 2019 |
2183 |
365.29 |
| Jan 11 2019 |
6904 |
419.47 |
| Jan 11 2019 |
2917 |
363.84 |
| Jan 11 2019 |
3931 |
363.84 |
| Jan 04 2019 |
2183 |
365.29 |
| Jan 04 2019 |
6905 |
419.47 |
| Jan 04 2019 |
2922 |
363.84 |
| Jan 04 2019 |
3937 |
363.84 |
| Dec 28 2018 |
2190 |
365.29 |
| Dec 28 2018 |
6905 |
419.47 |
| Dec 28 2018 |
2922 |
363.84 |
| Dec 28 2018 |
3937 |
363.84 |
| Dec 21 2018 |
2190 |
365.29 |
| Dec 21 2018 |
6905 |
419.47 |
| Dec 21 2018 |
2922 |
363.84 |
| Dec 21 2018 |
3937 |
363.84 |
| Dec 14 2018 |
2190 |
365.29 |
| Dec 14 2018 |
6905 |
419.47 |
| Dec 14 2018 |
2922 |
363.84 |
| Dec 14 2018 |
3937 |
363.84 |
| Dec 07 2018 |
2181 |
365.29 |
| Dec 07 2018 |
6905 |
419.47 |
| Dec 07 2018 |
2919 |
363.84 |
| Dec 07 2018 |
3936 |
363.84 |
| Nov 30 2018 |
2181 |
365.29 |
| Nov 30 2018 |
6905 |
419.47 |
| Nov 30 2018 |
2919 |
363.84 |
| Nov 30 2018 |
3936 |
363.84 |
| Nov 23 2018 |
2181 |
365.29 |
| Nov 23 2018 |
6905 |
419.47 |
| Nov 23 2018 |
2919 |
363.84 |
| Nov 23 2018 |
3936 |
363.84 |
| Nov 16 2018 |
2181 |
365.29 |
| Nov 16 2018 |
6905 |
419.47 |
| Nov 16 2018 |
2919 |
363.84 |
| Nov 16 2018 |
3936 |
363.84 |
| Nov 09 2018 |
2181 |
365.29 |
| Nov 09 2018 |
6905 |
419.47 |
| Nov 09 2018 |
2919 |
363.84 |
| Nov 09 2018 |
3936 |
363.84 |
| Nov 02 2018 |
2181 |
365.29 |
| Nov 02 2018 |
6905 |
419.47 |
| Nov 02 2018 |
2919 |
363.84 |
| Nov 02 2018 |
3928 |
363.84 |
| Oct 26 2018 |
2181 |
365.29 |
| Oct 26 2018 |
6904 |
419.47 |
| Oct 26 2018 |
2919 |
363.84 |
| Oct 26 2018 |
3929 |
363.84 |
| Oct 19 2018 |
2181 |
365.29 |
| Oct 19 2018 |
6928 |
419.47 |
| Oct 19 2018 |
2919 |
363.84 |
| Oct 19 2018 |
3930 |
363.84 |
| Oct 12 2018 |
2182 |
365.29 |
| Oct 12 2018 |
6909 |
419.47 |
| Oct 12 2018 |
2917 |
363.84 |
| Oct 12 2018 |
3927 |
363.84 |
| Oct 05 2018 |
2182 |
365.29 |
| Oct 05 2018 |
6928 |
419.47 |
| Oct 05 2018 |
2915 |
363.84 |
| Oct 05 2018 |
3955 |
363.84 |
| Sep 28 2018 |
2185 |
365.29 |
| Sep 28 2018 |
6763 |
419.47 |
| Sep 28 2018 |
2921 |
363.84 |
| Sep 28 2018 |
3905 |
363.84 |
| Sep 21 2018 |
2157 |
365.29 |
| Sep 21 2018 |
6736 |
419.47 |
| Sep 21 2018 |
2919 |
363.84 |
| Sep 21 2018 |
3904 |
363.84 |
| Sep 14 2018 |
2182 |
365.29 |
| Sep 14 2018 |
6756 |
419.47 |
| Sep 14 2018 |
2936 |
363.84 |
| Sep 14 2018 |
3925 |
363.84 |
| Sep 07 2018 |
2188 |
365.29 |
| Sep 07 2018 |
6855 |
419.47 |
| Sep 07 2018 |
2979 |
363.84 |
| Sep 07 2018 |
3991 |
363.84 |
| Aug 31 2018 |
2232 |
365.29 |
| Aug 31 2018 |
6889 |
419.47 |
| Aug 31 2018 |
3031 |
363.84 |
| Aug 31 2018 |
4029 |
363.84 |
| Aug 24 2018 |
2237 |
365.29 |
| Aug 24 2018 |
6901 |
419.47 |
| Aug 24 2018 |
2892 |
362.17 |
| Aug 24 2018 |
4856 |
373.63 |
| Aug 17 2018 |
2237 |
365.29 |
| Aug 17 2018 |
6874 |
419.47 |
| Aug 17 2018 |
2775 |
359.27 |
| Aug 17 2018 |
4960 |
374.32 |
| Aug 10 2018 |
2247 |
365.29 |
| Aug 10 2018 |
6904 |
419.47 |
| Aug 10 2018 |
2774 |
359.27 |
| Aug 10 2018 |
5047 |
374.32 |
| Aug 03 2018 |
2264 |
365.29 |
| Aug 03 2018 |
7032 |
419.47 |
| Aug 03 2018 |
2808 |
359.27 |
| Aug 03 2018 |
5139 |
374.32 |
| Jul 27 2018 |
2287 |
365.29 |
| Jul 27 2018 |
7086 |
419.47 |
| Jul 27 2018 |
2796 |
359.27 |
| Jul 27 2018 |
5135 |
374.32 |
| Jul 20 2018 |
2318 |
365.29 |
| Jul 20 2018 |
7055 |
419.47 |
| Jul 20 2018 |
3825 |
374.6 |
| Jul 20 2018 |
6134 |
383.58 |
| Jul 13 2018 |
2348 |
365.29 |
| Jul 13 2018 |
7221 |
419.47 |
| Jul 13 2018 |
3674 |
374.6 |
| Jul 13 2018 |
6040 |
383.58 |
| Jul 06 2018 |
2344 |
365.29 |
| Jul 06 2018 |
7030 |
419.47 |
| Jul 06 2018 |
3348 |
372.06 |
| Jul 06 2018 |
4645 |
371.83 |
| Jun 29 2018 |
2339 |
365.29 |
| Jun 29 2018 |
7062 |
419.47 |
| Jun 29 2018 |
3368 |
372.06 |
| Jun 29 2018 |
4675 |
371.83 |
| Jun 22 2018 |
3275 |
386.15 |
| Jun 22 2018 |
7232 |
419.47 |
| Jun 22 2018 |
3524 |
372.06 |
| Jun 22 2018 |
4845 |
371.83 |
| Jun 15 2018 |
2156 |
358.34 |
| Jun 15 2018 |
7278 |
419.47 |
| Jun 15 2018 |
4167 |
380.19 |
| Jun 15 2018 |
6692 |
390.01 |
| Jun 08 2018 |
2190 |
357.97 |
| Jun 08 2018 |
7320 |
419.47 |
| Jun 08 2018 |
4235 |
380.19 |
| Jun 08 2018 |
6764 |
390.01 |
| Jun 01 2018 |
2184 |
357.97 |
| Jun 01 2018 |
7604 |
419.47 |
| Jun 01 2018 |
4280 |
380.19 |
| Jun 01 2018 |
7014 |
390.01 |
| May 25 2018 |
2191 |
357.97 |
| May 25 2018 |
7636 |
419.47 |
| May 25 2018 |
4386 |
380.19 |
| May 25 2018 |
7124 |
390.01 |
| May 18 2018 |
1596 |
339.21 |
| May 18 2018 |
7696 |
419.47 |
| May 18 2018 |
4418 |
380.19 |
| May 18 2018 |
7132 |
390.01 |
| May 11 2018 |
1342 |
329.8 |
| May 11 2018 |
7707 |
419.47 |
| May 11 2018 |
3909 |
373.94 |
| May 11 2018 |
6674 |
385.32 |
| May 04 2018 |
1348 |
329.8 |
| May 04 2018 |
6712 |
407.84 |
| May 04 2018 |
4027 |
373.94 |
| May 04 2018 |
7058 |
387.5 |
| Apr 27 2018 |
1389 |
329.8 |
| Apr 27 2018 |
5705 |
396.21 |
| Apr 27 2018 |
4041 |
373.94 |
| Apr 27 2018 |
6188 |
379.51 |
| Apr 20 2018 |
1388 |
329.8 |
| Apr 20 2018 |
2185 |
346.01 |
| Apr 20 2018 |
4093 |
373.94 |
| Apr 20 2018 |
4616 |
362.77 |
| Apr 13 2018 |
1356 |
329.8 |
| Apr 13 2018 |
2181 |
346.01 |
| Apr 13 2018 |
4082 |
373.94 |
| Apr 13 2018 |
4597 |
362.77 |
| Apr 06 2018 |
1358 |
329.8 |
| Apr 06 2018 |
2219 |
346.01 |
| Apr 06 2018 |
4084 |
373.94 |
| Apr 06 2018 |
4629 |
362.77 |
| Mar 30 2018 |
1342 |
329.8 |
| Mar 30 2018 |
2298 |
346.01 |
| Mar 30 2018 |
4129 |
373.94 |
| Mar 30 2018 |
4697 |
362.77 |
| Mar 23 2018 |
1432 |
329.8 |
| Mar 23 2018 |
2354 |
346.01 |
| Mar 23 2018 |
4154 |
373.94 |
| Mar 23 2018 |
4754 |
362.77 |
| Mar 16 2018 |
1432 |
329.8 |
| Mar 16 2018 |
2360 |
346.01 |
| Mar 16 2018 |
4163 |
373.94 |
| Mar 16 2018 |
4777 |
362.77 |
| Mar 09 2018 |
1428 |
329.8 |
| Mar 09 2018 |
2375 |
346.01 |
| Mar 09 2018 |
4125 |
373.94 |
| Mar 09 2018 |
4792 |
362.77 |
| Mar 02 2018 |
1827 |
344.31 |
| Mar 02 2018 |
2421 |
346.01 |
| Mar 02 2018 |
4152 |
373.94 |
| Mar 02 2018 |
4935 |
362.77 |
| Feb 23 2018 |
1862 |
344.31 |
| Feb 23 2018 |
2448 |
346.01 |
| Feb 23 2018 |
4202 |
373.94 |
| Feb 23 2018 |
4976 |
362.77 |
| Feb 16 2018 |
1823 |
344.31 |
| Feb 16 2018 |
2489 |
346.01 |
| Feb 16 2018 |
4211 |
373.94 |
| Feb 16 2018 |
4983 |
362.77 |
| Feb 09 2018 |
1888 |
344.31 |
| Feb 09 2018 |
2480 |
346.01 |
| Feb 09 2018 |
4220 |
373.94 |
| Feb 09 2018 |
4978 |
362.77 |
| Feb 02 2018 |
1879 |
344.31 |
| Feb 02 2018 |
2485 |
346.01 |
| Feb 02 2018 |
4227 |
373.94 |
| Feb 02 2018 |
4995 |
362.77 |
| Jan 26 2018 |
1879 |
344.31 |
| Jan 26 2018 |
2494 |
346.01 |
| Jan 26 2018 |
4230 |
373.94 |
| Jan 26 2018 |
5003 |
362.77 |
| Jan 19 2018 |
1879 |
344.31 |
| Jan 19 2018 |
2493 |
346.01 |
| Jan 19 2018 |
4230 |
373.94 |
| Jan 19 2018 |
5004 |
362.77 |
| Jan 12 2018 |
1874 |
344.31 |
| Jan 12 2018 |
2498 |
346.01 |
| Jan 12 2018 |
4241 |
373.94 |
| Jan 12 2018 |
5019 |
362.77 |
| Jan 05 2018 |
1874 |
344.31 |
| Jan 05 2018 |
2498 |
346.01 |
| Jan 05 2018 |
4249 |
373.94 |
| Jan 05 2018 |
5022 |
362.77 |
| Dec 29 2017 |
1876 |
344.31 |
| Dec 29 2017 |
2498 |
346.01 |
| Dec 29 2017 |
4249 |
373.94 |
| Dec 29 2017 |
5022 |
362.77 |
| Dec 22 2017 |
1876 |
344.31 |
| Dec 22 2017 |
2498 |
346.01 |
| Dec 22 2017 |
4249 |
373.94 |
| Dec 22 2017 |
5022 |
362.77 |
| Dec 15 2017 |
1876 |
344.31 |
| Dec 15 2017 |
2498 |
346.01 |
| Dec 15 2017 |
4248 |
373.94 |
| Dec 15 2017 |
5022 |
362.77 |
| Dec 08 2017 |
1876 |
344.31 |
| Dec 08 2017 |
2498 |
346.01 |
| Dec 08 2017 |
4248 |
373.94 |
| Dec 08 2017 |
5022 |
362.77 |
| Dec 01 2017 |
1876 |
344.31 |
| Dec 01 2017 |
2498 |
346.01 |
| Dec 01 2017 |
4248 |
373.94 |
| Dec 01 2017 |
5022 |
362.77 |
| Nov 24 2017 |
1876 |
344.31 |
| Nov 24 2017 |
2498 |
346.01 |
| Nov 24 2017 |
4248 |
373.94 |
| Nov 24 2017 |
5022 |
362.77 |
| Nov 17 2017 |
1876 |
344.31 |
| Nov 17 2017 |
2498 |
346.01 |
| Nov 17 2017 |
4248 |
373.94 |
| Nov 17 2017 |
5022 |
362.77 |
| Nov 10 2017 |
1876 |
344.31 |
| Nov 10 2017 |
2503 |
346.01 |
| Nov 10 2017 |
4248 |
373.94 |
| Nov 10 2017 |
5026 |
362.77 |
| Nov 03 2017 |
1876 |
344.31 |
| Nov 03 2017 |
2503 |
346.01 |
| Nov 03 2017 |
4248 |
373.94 |
| Nov 03 2017 |
5026 |
362.77 |
| Oct 27 2017 |
1876 |
344.31 |
| Oct 27 2017 |
2530 |
346.01 |
| Oct 27 2017 |
4248 |
373.94 |
| Oct 27 2017 |
5057 |
362.77 |
| Oct 20 2017 |
1875 |
344.31 |
| Oct 20 2017 |
2515 |
346.01 |
| Oct 20 2017 |
4255 |
373.94 |
| Oct 20 2017 |
5042 |
362.77 |
| Oct 13 2017 |
1878 |
344.31 |
| Oct 13 2017 |
2530 |
346.01 |
| Oct 13 2017 |
4254 |
373.94 |
| Oct 13 2017 |
5055 |
362.77 |
| Oct 06 2017 |
1878 |
344.31 |
| Oct 06 2017 |
2527 |
346.01 |
| Oct 06 2017 |
4252 |
373.94 |
| Oct 06 2017 |
5056 |
362.77 |
| Sep 29 2017 |
1880 |
344.31 |
| Sep 29 2017 |
2526 |
346.01 |
| Sep 29 2017 |
4254 |
373.94 |
| Sep 29 2017 |
5011 |
362.77 |
| Sep 22 2017 |
1880 |
344.31 |
| Sep 22 2017 |
2560 |
346.01 |
| Sep 22 2017 |
4253 |
373.94 |
| Sep 22 2017 |
5063 |
362.77 |
| Sep 15 2017 |
1872 |
344.31 |
| Sep 15 2017 |
2568 |
346.01 |
| Sep 15 2017 |
4288 |
373.94 |
| Sep 15 2017 |
5104 |
362.77 |
| Sep 08 2017 |
1833 |
344.31 |
| Sep 08 2017 |
2552 |
346.01 |
| Sep 08 2017 |
4331 |
373.94 |
| Sep 08 2017 |
5207 |
362.77 |
| Sep 01 2017 |
1867 |
344.31 |
| Sep 01 2017 |
2529 |
346.01 |
| Sep 01 2017 |
4386 |
373.94 |
| Sep 01 2017 |
5207 |
362.77 |
| Aug 25 2017 |
1867 |
344.31 |
| Aug 25 2017 |
2882 |
346.01 |
| Aug 25 2017 |
4410 |
373.94 |
| Aug 25 2017 |
5539 |
362.77 |
| Aug 18 2017 |
1970 |
344.31 |
| Aug 18 2017 |
2896 |
346.01 |
| Aug 18 2017 |
4064 |
368.9 |
| Aug 18 2017 |
4428 |
349.4 |
| Aug 11 2017 |
1970 |
344.31 |
| Aug 11 2017 |
2934 |
346.01 |
| Aug 11 2017 |
4041 |
368.9 |
| Aug 11 2017 |
4456 |
349.4 |
| Aug 04 2017 |
1481 |
324.8 |
| Aug 04 2017 |
2956 |
346.01 |
| Aug 04 2017 |
4116 |
368.9 |
| Aug 04 2017 |
4523 |
349.4 |
| Jul 28 2017 |
1490 |
324.8 |
| Jul 28 2017 |
2973 |
346.01 |
| Jul 28 2017 |
3547 |
360.75 |
| Jul 28 2017 |
3614 |
335.78 |
| Jul 21 2017 |
1529 |
324.8 |
| Jul 21 2017 |
3037 |
346.01 |
| Jul 21 2017 |
2743 |
345.78 |
| Jul 21 2017 |
3700 |
335.78 |
| Jul 14 2017 |
1602 |
324.8 |
| Jul 14 2017 |
3063 |
346.01 |
| Jul 14 2017 |
2787 |
345.78 |
| Jul 14 2017 |
3722 |
335.78 |
| Jul 07 2017 |
1629 |
324.8 |
| Jul 07 2017 |
3081 |
346.01 |
| Jul 07 2017 |
2513 |
340.42 |
| Jul 07 2017 |
4228 |
342.66 |
| Jun 30 2017 |
1623 |
324.8 |
| Jun 30 2017 |
3100 |
346.01 |
| Jun 30 2017 |
2525 |
340.42 |
| Jun 30 2017 |
4246 |
342.66 |
| Jun 23 2017 |
1653 |
324.8 |
| Jun 23 2017 |
3193 |
346.01 |
| Jun 23 2017 |
3249 |
340.42 |
| Jun 23 2017 |
4251 |
342.66 |
| Jun 16 2017 |
1856 |
332.16 |
| Jun 16 2017 |
3193 |
346.01 |
| Jun 16 2017 |
2584 |
327.02 |
| Jun 16 2017 |
2812 |
320.78 |
| Jun 09 2017 |
1538 |
319.81 |
| Jun 09 2017 |
3058 |
346.01 |
| Jun 09 2017 |
2653 |
327.02 |
| Jun 09 2017 |
2691 |
320.78 |
| Jun 02 2017 |
1544 |
319.81 |
| Jun 02 2017 |
2935 |
340.8 |
| Jun 02 2017 |
2684 |
327.02 |
| Jun 02 2017 |
2493 |
316.1 |
| May 26 2017 |
1558 |
319.81 |
| May 26 2017 |
2931 |
340.8 |
| May 26 2017 |
2708 |
327.02 |
| May 26 2017 |
2507 |
316.1 |
| May 19 2017 |
1601 |
319.81 |
| May 19 2017 |
3584 |
350.55 |
| May 19 2017 |
2719 |
327.02 |
| May 19 2017 |
2539 |
316.1 |
| May 12 2017 |
1621 |
319.81 |
| May 12 2017 |
3622 |
350.55 |
| May 12 2017 |
2556 |
322.91 |
| May 12 2017 |
2732 |
318.99 |
| May 05 2017 |
1728 |
319.81 |
| May 05 2017 |
2761 |
335.36 |
| May 05 2017 |
2590 |
322.91 |
| May 05 2017 |
2536 |
315.33 |
| Apr 28 2017 |
652 |
266.3 |
| Apr 28 2017 |
3527 |
348.54 |
| Apr 28 2017 |
2490 |
322.91 |
| Apr 28 2017 |
3373 |
326.92 |
| Apr 21 2017 |
659 |
266.3 |
| Apr 21 2017 |
3603 |
348.54 |
| Apr 21 2017 |
2594 |
322.91 |
| Apr 21 2017 |
3412 |
326.92 |
| Apr 14 2017 |
685 |
266.3 |
| Apr 14 2017 |
3664 |
348.54 |
| Apr 14 2017 |
2634 |
322.91 |
| Apr 14 2017 |
3457 |
326.92 |
| Apr 07 2017 |
682 |
266.3 |
| Apr 07 2017 |
3655 |
348.54 |
| Apr 07 2017 |
2696 |
322.91 |
| Apr 07 2017 |
3325 |
326.92 |
| Mar 31 2017 |
698 |
266.3 |
| Mar 31 2017 |
3681 |
348.54 |
| Mar 31 2017 |
2770 |
322.91 |
| Mar 31 2017 |
3395 |
326.92 |
| Mar 24 2017 |
679 |
266.3 |
| Mar 24 2017 |
3615 |
348.54 |
| Mar 24 2017 |
2727 |
322.91 |
| Mar 24 2017 |
3378 |
326.92 |
| Mar 17 2017 |
683 |
266.3 |
| Mar 17 2017 |
3656 |
348.54 |
| Mar 17 2017 |
2769 |
322.91 |
| Mar 17 2017 |
3402 |
326.92 |
| Mar 10 2017 |
686 |
266.3 |
| Mar 10 2017 |
3716 |
348.54 |
| Mar 10 2017 |
2813 |
322.91 |
| Mar 10 2017 |
3427 |
326.92 |
| Mar 03 2017 |
684 |
266.3 |
| Mar 03 2017 |
3732 |
348.54 |
| Mar 03 2017 |
2800 |
322.91 |
| Mar 03 2017 |
3448 |
326.92 |
| Feb 24 2017 |
685 |
266.3 |
| Feb 24 2017 |
3785 |
348.54 |
| Feb 24 2017 |
2790 |
322.91 |
| Feb 24 2017 |
3457 |
326.92 |
| Feb 17 2017 |
685 |
266.3 |
| Feb 17 2017 |
3818 |
348.54 |
| Feb 17 2017 |
2689 |
322.91 |
| Feb 17 2017 |
3483 |
326.92 |
| Feb 10 2017 |
695 |
266.3 |
| Feb 10 2017 |
3855 |
348.54 |
| Feb 10 2017 |
2696 |
322.91 |
| Feb 10 2017 |
3494 |
326.92 |
| Feb 03 2017 |
697 |
266.3 |
| Feb 03 2017 |
3850 |
348.54 |
| Feb 03 2017 |
2700 |
322.91 |
| Feb 03 2017 |
3500 |
326.92 |
| Jan 27 2017 |
697 |
266.3 |
| Jan 27 2017 |
3850 |
348.54 |
| Jan 27 2017 |
2706 |
322.91 |
| Jan 27 2017 |
3506 |
326.92 |
| Jan 20 2017 |
696 |
266.3 |
| Jan 20 2017 |
3860 |
348.54 |
| Jan 20 2017 |
2707 |
322.91 |
| Jan 20 2017 |
3514 |
326.92 |
| Jan 13 2017 |
696 |
266.3 |
| Jan 13 2017 |
3863 |
348.54 |
| Jan 13 2017 |
2709 |
322.91 |
| Jan 13 2017 |
3520 |
326.92 |
| Jan 06 2017 |
696 |
266.3 |
| Jan 06 2017 |
3863 |
348.54 |
| Jan 06 2017 |
2723 |
322.91 |
| Jan 06 2017 |
3522 |
326.92 |
| Dec 30 2016 |
695 |
266.3 |
| Dec 30 2016 |
3863 |
348.54 |
| Dec 30 2016 |
2724 |
322.91 |
| Dec 30 2016 |
3523 |
326.92 |
| Dec 23 2016 |
695 |
266.3 |
| Dec 23 2016 |
3863 |
348.54 |
| Dec 23 2016 |
2724 |
322.91 |
| Dec 23 2016 |
3523 |
326.92 |
| Dec 16 2016 |
695 |
266.3 |
| Dec 16 2016 |
3863 |
348.54 |
| Dec 16 2016 |
2726 |
322.91 |
| Dec 16 2016 |
3523 |
326.92 |
| Dec 09 2016 |
695 |
266.3 |
| Dec 09 2016 |
3863 |
348.54 |
| Dec 09 2016 |
2725 |
322.91 |
| Dec 09 2016 |
3523 |
326.92 |
| Dec 02 2016 |
695 |
266.3 |
| Dec 02 2016 |
3863 |
348.54 |
| Dec 02 2016 |
2725 |
322.91 |
| Dec 02 2016 |
3523 |
326.92 |
| Nov 25 2016 |
696 |
266.3 |
| Nov 25 2016 |
3863 |
348.54 |
| Nov 25 2016 |
2727 |
322.91 |
| Nov 25 2016 |
3524 |
326.92 |
| Nov 18 2016 |
696 |
266.3 |
| Nov 18 2016 |
3863 |
348.54 |
| Nov 18 2016 |
2727 |
322.91 |
| Nov 18 2016 |
3524 |
326.92 |
| Nov 11 2016 |
696 |
266.3 |
| Nov 11 2016 |
3862 |
348.54 |
| Nov 11 2016 |
2727 |
322.91 |
| Nov 11 2016 |
3523 |
326.92 |
| Nov 04 2016 |
696 |
266.3 |
| Nov 04 2016 |
3862 |
348.54 |
| Nov 04 2016 |
2727 |
322.91 |
| Nov 04 2016 |
3523 |
326.92 |
| Oct 28 2016 |
696 |
266.3 |
| Oct 28 2016 |
3864 |
348.54 |
| Oct 28 2016 |
2727 |
322.91 |
| Oct 28 2016 |
3520 |
326.92 |
| Oct 21 2016 |
696 |
266.3 |
| Oct 21 2016 |
3871 |
348.54 |
| Oct 21 2016 |
2733 |
322.91 |
| Oct 21 2016 |
3526 |
326.92 |
| Oct 14 2016 |
695 |
266.3 |
| Oct 14 2016 |
3871 |
348.54 |
| Oct 14 2016 |
2736 |
322.91 |
| Oct 14 2016 |
3539 |
326.92 |
| Oct 07 2016 |
695 |
266.3 |
| Oct 07 2016 |
3873 |
348.54 |
| Oct 07 2016 |
2737 |
322.91 |
| Oct 07 2016 |
3549 |
326.92 |
| Sep 30 2016 |
714 |
266.3 |
| Sep 30 2016 |
3875 |
348.54 |
| Sep 30 2016 |
2740 |
322.91 |
| Sep 30 2016 |
3549 |
326.92 |
| Sep 23 2016 |
714 |
266.3 |
| Sep 23 2016 |
3846 |
348.54 |
| Sep 23 2016 |
2740 |
322.91 |
| Sep 23 2016 |
3533 |
326.92 |
| Sep 16 2016 |
715 |
266.3 |
| Sep 16 2016 |
3834 |
348.54 |
| Sep 16 2016 |
2761 |
322.91 |
| Sep 16 2016 |
3543 |
326.92 |
| Sep 09 2016 |
741 |
266.3 |
| Sep 09 2016 |
3886 |
348.54 |
| Sep 09 2016 |
2812 |
322.91 |
| Sep 09 2016 |
3607 |
326.92 |
| Sep 02 2016 |
768 |
266.3 |
| Sep 02 2016 |
3900 |
348.54 |
| Sep 02 2016 |
2851 |
322.91 |
| Sep 02 2016 |
3653 |
326.92 |
| Aug 26 2016 |
770 |
266.3 |
| Aug 26 2016 |
3565 |
348.54 |
| Aug 26 2016 |
2854 |
322.91 |
| Aug 26 2016 |
3362 |
326.92 |
| Aug 19 2016 |
781 |
266.3 |
| Aug 19 2016 |
3582 |
348.54 |
| Aug 19 2016 |
2060 |
307.48 |
| Aug 19 2016 |
3755 |
332.12 |
| Aug 12 2016 |
3589 |
348.54 |
| Aug 12 2016 |
2098 |
307.48 |
| Aug 12 2016 |
4511 |
332.12 |
| Aug 05 2016 |
3643 |
348.54 |
| Aug 05 2016 |
2707 |
318.77 |
| Aug 05 2016 |
4041 |
324.44 |
| Jul 29 2016 |
3192 |
345.9 |
| Jul 29 2016 |
3530 |
348.54 |
| Jul 29 2016 |
3113 |
325.83 |
| Jul 29 2016 |
4305 |
327.99 |
| Jul 22 2016 |
3295 |
345.9 |
| Jul 22 2016 |
3643 |
348.54 |
| Jul 22 2016 |
3288 |
327.22 |
| Jul 22 2016 |
4184 |
325.09 |
| Jun 22 2016 |
3329 |
345.9 |
| Jun 22 2016 |
3731 |
348.08 |
| Jun 22 2016 |
4302 |
340.69 |
| Jun 22 2016 |
5798 |
336.9 |
| Jun 15 2016 |
3268 |
342.36 |
| Jun 15 2016 |
3817 |
348.08 |
| Jun 15 2016 |
4365 |
340.69 |
| Jun 15 2016 |
5755 |
335.49 |
| Jun 08 2016 |
3303 |
342.36 |
| Jun 08 2016 |
3801 |
348.08 |
| Jun 08 2016 |
4430 |
340.69 |
| Jun 08 2016 |
5790 |
335.49 |
| Jun 01 2016 |
3469 |
342.36 |
| Jun 01 2016 |
4298 |
353.98 |
| Jun 01 2016 |
4493 |
340.69 |
| Jun 01 2016 |
6318 |
338.59 |
| May 25 2016 |
3444 |
342.36 |
| May 25 2016 |
3627 |
343.96 |
| May 25 2016 |
4527 |
340.69 |
| May 25 2016 |
5746 |
332.19 |
| May 18 2016 |
3327 |
338.95 |
| May 18 2016 |
2944 |
332.02 |
| May 18 2016 |
4562 |
340.69 |
| May 18 2016 |
5634 |
330.34 |
| May 11 2016 |
4151 |
361.42 |
| May 11 2016 |
2353 |
321.31 |
| May 11 2016 |
4566 |
340.69 |
| May 11 2016 |
5436 |
327.81 |
| May 04 2016 |
4174 |
361.42 |
| May 04 2016 |
2160 |
317.77 |
| May 04 2016 |
4511 |
340.69 |
| May 04 2016 |
4546 |
317.58 |
| Apr 27 2016 |
4305 |
361.42 |
| Apr 27 2016 |
2289 |
317.77 |
| Apr 27 2016 |
4650 |
340.69 |
| Apr 27 2016 |
4619 |
317.58 |
| Apr 20 2016 |
4378 |
361.42 |
| Apr 20 2016 |
2315 |
317.77 |
| Apr 20 2016 |
4704 |
340.69 |
| Apr 20 2016 |
4730 |
317.58 |
| Apr 13 2016 |
4424 |
361.42 |
| Apr 13 2016 |
2433 |
317.77 |
| Apr 13 2016 |
4642 |
340.69 |
| Apr 13 2016 |
4734 |
317.58 |
| Apr 06 2016 |
4495 |
361.42 |
| Apr 06 2016 |
2467 |
317.77 |
| Apr 06 2016 |
4664 |
340.69 |
| Apr 06 2016 |
4782 |
317.58 |
| Mar 30 2016 |
4379 |
361.42 |
| Mar 30 2016 |
2434 |
317.77 |
| Mar 30 2016 |
4602 |
340.69 |
| Mar 30 2016 |
4735 |
317.58 |
| Mar 23 2016 |
4523 |
361.42 |
| Mar 23 2016 |
2517 |
317.77 |
| Mar 23 2016 |
4619 |
340.69 |
| Mar 23 2016 |
4825 |
317.58 |
| Mar 16 2016 |
4516 |
361.42 |
| Mar 16 2016 |
2550 |
317.77 |
| Mar 16 2016 |
4542 |
340.69 |
| Mar 16 2016 |
4782 |
317.58 |
| Mar 09 2016 |
4567 |
361.42 |
| Mar 09 2016 |
2579 |
317.77 |
| Mar 09 2016 |
4548 |
340.69 |
| Mar 09 2016 |
4797 |
317.58 |
| Mar 02 2016 |
4581 |
361.42 |
| Mar 02 2016 |
2554 |
317.77 |
| Mar 02 2016 |
4549 |
340.69 |
| Mar 02 2016 |
4773 |
317.58 |
| Feb 24 2016 |
4568 |
361.42 |
| Feb 24 2016 |
2579 |
317.77 |
| Feb 24 2016 |
4545 |
340.69 |
| Feb 24 2016 |
4778 |
317.58 |
| Feb 17 2016 |
4598 |
361.42 |
| Feb 17 2016 |
2620 |
317.77 |
| Feb 17 2016 |
4570 |
340.69 |
| Feb 17 2016 |
4823 |
317.58 |
| Feb 10 2016 |
4635 |
361.42 |
| Feb 10 2016 |
2633 |
317.77 |
| Feb 10 2016 |
4601 |
340.69 |
| Feb 10 2016 |
4860 |
317.58 |
| Feb 03 2016 |
4629 |
361.42 |
| Feb 03 2016 |
2643 |
317.77 |
| Feb 03 2016 |
4612 |
340.69 |
| Feb 03 2016 |
4874 |
317.58 |
| Jan 27 2016 |
4629 |
361.42 |
| Jan 27 2016 |
2655 |
317.77 |
| Jan 27 2016 |
4632 |
340.69 |
| Jan 27 2016 |
4880 |
317.58 |
| Jan 20 2016 |
4631 |
361.42 |
| Jan 20 2016 |
2661 |
317.77 |
| Jan 20 2016 |
4646 |
340.69 |
| Jan 20 2016 |
4886 |
317.58 |
| Jan 13 2016 |
4631 |
361.42 |
| Jan 13 2016 |
2660 |
317.77 |
| Jan 13 2016 |
4660 |
340.69 |
| Jan 13 2016 |
4889 |
317.58 |
| Jan 06 2016 |
4631 |
361.42 |
| Jan 06 2016 |
2660 |
317.77 |
| Jan 06 2016 |
4662 |
340.69 |
| Jan 06 2016 |
4890 |
317.58 |
| Dec 30 2015 |
4631 |
361.42 |
| Dec 30 2015 |
2660 |
317.77 |
| Dec 30 2015 |
4664 |
340.69 |
| Dec 30 2015 |
4889 |
317.58 |
| Dec 23 2015 |
4631 |
361.42 |
| Dec 23 2015 |
2660 |
317.77 |
| Dec 23 2015 |
4664 |
340.69 |
| Dec 23 2015 |
4889 |
317.58 |
| Dec 16 2015 |
4631 |
361.42 |
| Dec 16 2015 |
2660 |
317.77 |
| Dec 16 2015 |
4664 |
340.69 |
| Dec 16 2015 |
4889 |
317.58 |
| Dec 09 2015 |
4631 |
361.42 |
| Dec 09 2015 |
2660 |
317.77 |
| Dec 09 2015 |
4667 |
340.69 |
| Dec 09 2015 |
4890 |
317.58 |
| Dec 02 2015 |
4631 |
361.42 |
| Dec 02 2015 |
2660 |
317.77 |
| Dec 02 2015 |
4668 |
340.69 |
| Dec 02 2015 |
4890 |
317.58 |
| Nov 25 2015 |
4631 |
361.42 |
| Nov 25 2015 |
2660 |
317.77 |
| Nov 25 2015 |
4668 |
340.69 |
| Nov 25 2015 |
4890 |
317.58 |
| Nov 18 2015 |
4631 |
361.42 |
| Nov 18 2015 |
2660 |
317.77 |
| Nov 18 2015 |
4668 |
340.69 |
| Nov 18 2015 |
4890 |
317.58 |
| Nov 11 2015 |
4631 |
361.42 |
| Nov 11 2015 |
2660 |
317.77 |
| Nov 11 2015 |
4668 |
340.69 |
| Nov 11 2015 |
4890 |
317.58 |
| Nov 04 2015 |
4631 |
361.42 |
| Nov 04 2015 |
2660 |
317.77 |
| Nov 04 2015 |
4668 |
340.69 |
| Nov 04 2015 |
4890 |
317.58 |
| Oct 28 2015 |
4621 |
361.42 |
| Oct 28 2015 |
2660 |
317.77 |
| Oct 28 2015 |
4660 |
340.69 |
| Oct 28 2015 |
4884 |
317.58 |
| Oct 21 2015 |
4613 |
361.42 |
| Oct 21 2015 |
2655 |
317.77 |
| Oct 21 2015 |
4664 |
340.69 |
| Oct 21 2015 |
4890 |
317.58 |
| Oct 14 2015 |
4613 |
361.42 |
| Oct 14 2015 |
2659 |
317.77 |
| Oct 14 2015 |
4668 |
340.69 |
| Oct 14 2015 |
4891 |
317.58 |
| Oct 07 2015 |
4613 |
361.42 |
| Oct 07 2015 |
2662 |
317.77 |
| Oct 07 2015 |
4665 |
340.69 |
| Oct 07 2015 |
4890 |
317.58 |
| Sep 30 2015 |
4621 |
361.42 |
| Sep 30 2015 |
2666 |
317.77 |
| Sep 30 2015 |
4666 |
340.69 |
| Sep 30 2015 |
4893 |
317.58 |
| Sep 23 2015 |
4644 |
361.42 |
| Sep 23 2015 |
2675 |
317.77 |
| Sep 23 2015 |
4674 |
340.69 |
| Sep 23 2015 |
4923 |
317.58 |
| Sep 16 2015 |
4636 |
361.42 |
| Sep 16 2015 |
2664 |
317.77 |
| Sep 16 2015 |
4680 |
340.69 |
| Sep 16 2015 |
4929 |
317.58 |
| Sep 09 2015 |
4627 |
361.42 |
| Sep 09 2015 |
2664 |
317.77 |
| Sep 09 2015 |
4696 |
340.69 |
| Sep 09 2015 |
4935 |
317.58 |
| Sep 02 2015 |
4561 |
361.42 |
| Sep 02 2015 |
2683 |
317.77 |
| Sep 02 2015 |
4670 |
340.69 |
| Sep 02 2015 |
4916 |
317.58 |
| Aug 26 2015 |
4695 |
361.42 |
| Aug 26 2015 |
2750 |
317.77 |
| Aug 26 2015 |
4773 |
340.69 |
| Aug 26 2015 |
5005 |
317.58 |
| Aug 19 2015 |
4658 |
361.42 |
| Aug 19 2015 |
2858 |
317.77 |
| Aug 19 2015 |
4784 |
340.69 |
| Aug 19 2015 |
5096 |
317.58 |
| Aug 12 2015 |
4687 |
361.42 |
| Aug 12 2015 |
2825 |
317.77 |
| Aug 12 2015 |
4808 |
340.69 |
| Aug 12 2015 |
5128 |
317.58 |
| Aug 05 2015 |
4705 |
361.42 |
| Aug 05 2015 |
2857 |
317.77 |
| Aug 05 2015 |
4799 |
340.36 |
| Aug 05 2015 |
5126 |
317.58 |
| Jul 29 2015 |
4882 |
366.59 |
| Jul 29 2015 |
2860 |
317.77 |
| Jul 29 2015 |
4195 |
331.4 |
| Jul 29 2015 |
5176 |
317.58 |
| Jul 22 2015 |
4882 |
366.59 |
| Jul 22 2015 |
2862 |
317.77 |
| Jul 22 2015 |
5268 |
319.06 |
| Jul 15 2015 |
5007 |
366.59 |
| Jul 15 2015 |
2516 |
308.12 |
| Jul 15 2015 |
5359 |
319.06 |
| Jul 08 2015 |
5072 |
366.59 |
| Jul 08 2015 |
2535 |
308.12 |
| Jul 08 2015 |
5441 |
319.06 |
| Jul 01 2015 |
5119 |
366.59 |
| Jul 01 2015 |
2572 |
308.12 |
| Jul 01 2015 |
5498 |
319.06 |
| Jun 24 2015 |
4695 |
357.75 |
| Jun 24 2015 |
2613 |
308.12 |
| Jun 24 2015 |
5453 |
317.55 |
| Jun 17 2015 |
5010 |
364.06 |
| Jun 17 2015 |
2885 |
313.59 |
| Jun 17 2015 |
5495 |
317.12 |
| Jun 10 2015 |
5011 |
364.06 |
| Jun 10 2015 |
2896 |
313.59 |
| Jun 10 2015 |
5436 |
317.12 |
| Jun 03 2015 |
4999 |
364.06 |
| Jun 03 2015 |
3005 |
313.49 |
| Jun 03 2015 |
5874 |
320.77 |
| May 27 2015 |
3607 |
331.24 |
| May 27 2015 |
3274 |
318.82 |
| May 27 2015 |
6047 |
322.96 |
| May 20 2015 |
3587 |
331.24 |
| May 20 2015 |
3302 |
318.82 |
| May 20 2015 |
6106 |
322.96 |
| May 13 2015 |
3591 |
331.24 |
| May 13 2015 |
3340 |
318.82 |
| May 13 2015 |
6146 |
322.96 |
| May 06 2015 |
3398 |
331.24 |
| May 06 2015 |
3287 |
318.82 |
| May 06 2015 |
5963 |
322.96 |
| Apr 29 2015 |
3847 |
340.58 |
| Apr 29 2015 |
3764 |
325.41 |
| Apr 29 2015 |
6889 |
331.48 |
| Apr 22 2015 |
3886 |
340.58 |
| Apr 22 2015 |
3801 |
325.41 |
| Apr 22 2015 |
6913 |
331.48 |
| Apr 15 2015 |
3863 |
340.58 |
| Apr 15 2015 |
3051 |
312.24 |
| Apr 15 2015 |
5527 |
316.04 |
| Apr 08 2015 |
3863 |
340.58 |
| Apr 08 2015 |
3087 |
312.24 |
| Apr 08 2015 |
5565 |
316.04 |
| Apr 01 2015 |
3840 |
340.58 |
| Apr 01 2015 |
3141 |
312.24 |
| Apr 01 2015 |
5641 |
316.04 |
| Mar 25 2015 |
3865 |
340.58 |
| Mar 25 2015 |
3011 |
312.24 |
| Mar 25 2015 |
5492 |
316.04 |
| Mar 18 2015 |
3790 |
340.58 |
| Mar 18 2015 |
2937 |
312.24 |
| Mar 18 2015 |
5435 |
316.04 |
| Mar 11 2015 |
3897 |
340.58 |
| Mar 11 2015 |
3016 |
312.24 |
| Mar 11 2015 |
5664 |
316.04 |
| Mar 04 2015 |
3945 |
340.58 |
| Mar 04 2015 |
3071 |
312.24 |
| Mar 04 2015 |
5716 |
316.04 |
| Feb 25 2015 |
3902 |
340.58 |
| Feb 25 2015 |
3079 |
312.24 |
| Feb 25 2015 |
5751 |
316.04 |
| Feb 18 2015 |
3921 |
340.58 |
| Feb 18 2015 |
3161 |
312.24 |
| Feb 18 2015 |
5830 |
316.04 |
| Feb 11 2015 |
3937 |
340.58 |
| Feb 11 2015 |
3187 |
312.24 |
| Feb 11 2015 |
5857 |
316.04 |
| Feb 04 2015 |
3939 |
340.58 |
| Feb 04 2015 |
3202 |
312.24 |
| Feb 04 2015 |
5874 |
316.04 |
| Jan 28 2015 |
3939 |
340.58 |
| Jan 28 2015 |
3201 |
312.24 |
| Jan 28 2015 |
5887 |
316.04 |
| Jan 21 2015 |
3938 |
340.58 |
| Jan 21 2015 |
3214 |
312.24 |
| Jan 21 2015 |
5908 |
316.04 |
| Jan 14 2015 |
3938 |
340.58 |
| Jan 14 2015 |
3216 |
312.24 |
| Jan 14 2015 |
5922 |
316.04 |
| Jan 07 2015 |
3938 |
340.58 |
| Jan 07 2015 |
3216 |
312.24 |
| Jan 07 2015 |
5918 |
316.04 |
| Dec 31 2014 |
3938 |
340.58 |
| Dec 31 2014 |
3216 |
312.24 |
| Dec 31 2014 |
5918 |
316.04 |
| Dec 24 2014 |
3938 |
340.58 |
| Dec 24 2014 |
3216 |
312.24 |
| Dec 24 2014 |
5918 |
316.04 |
| Dec 17 2014 |
3938 |
340.58 |
| Dec 17 2014 |
3216 |
312.24 |
| Dec 17 2014 |
5916 |
316.04 |
| Dec 10 2014 |
3938 |
340.58 |
| Dec 10 2014 |
3216 |
312.24 |
| Dec 10 2014 |
5916 |
316.04 |
| Dec 03 2014 |
3939 |
340.58 |
| Dec 03 2014 |
3216 |
312.24 |
| Dec 03 2014 |
5916 |
316.04 |
| Nov 26 2014 |
3939 |
340.58 |
| Nov 26 2014 |
3216 |
312.24 |
| Nov 26 2014 |
5916 |
316.04 |
| Nov 19 2014 |
3939 |
340.58 |
| Nov 19 2014 |
3216 |
312.24 |
| Nov 19 2014 |
5915 |
316.04 |
| Nov 12 2014 |
3939 |
340.58 |
| Nov 12 2014 |
3216 |
312.24 |
| Nov 12 2014 |
5915 |
316.04 |
| Nov 05 2014 |
3939 |
340.58 |
| Nov 05 2014 |
3216 |
312.24 |
| Nov 05 2014 |
5915 |
316.04 |
| Oct 29 2014 |
3939 |
340.58 |
| Oct 29 2014 |
3217 |
312.24 |
| Oct 29 2014 |
5915 |
316.04 |
| Oct 22 2014 |
3938 |
340.58 |
| Oct 22 2014 |
3217 |
312.24 |
| Oct 22 2014 |
5926 |
316.04 |
| Oct 15 2014 |
3937 |
340.58 |
| Oct 15 2014 |
3213 |
312.24 |
| Oct 15 2014 |
5921 |
316.04 |
| Oct 08 2014 |
3939 |
340.58 |
| Oct 08 2014 |
3227 |
312.24 |
| Oct 08 2014 |
5939 |
316.04 |
| Oct 01 2014 |
3940 |
340.58 |
| Oct 01 2014 |
3229 |
312.24 |
| Oct 01 2014 |
5947 |
316.04 |
| Sep 24 2014 |
3917 |
340.58 |
| Sep 24 2014 |
3229 |
312.24 |
| Sep 24 2014 |
5930 |
316.04 |
| Sep 17 2014 |
3909 |
340.58 |
| Sep 17 2014 |
3227 |
312.24 |
| Sep 17 2014 |
5957 |
316.04 |
| Sep 10 2014 |
3919 |
340.58 |
| Sep 10 2014 |
3240 |
312.24 |
| Sep 10 2014 |
5952 |
316.04 |
| Sep 03 2014 |
3924 |
340.58 |
| Sep 03 2014 |
3240 |
312.24 |
| Sep 03 2014 |
5976 |
316.04 |
| Aug 27 2014 |
3853 |
340.58 |
| Aug 27 2014 |
3216 |
312.24 |
| Aug 27 2014 |
5969 |
316.04 |
| Aug 20 2014 |
3835 |
340.58 |
| Aug 20 2014 |
3233 |
312.24 |
| Aug 20 2014 |
5981 |
316.04 |
| Aug 13 2014 |
3874 |
340.58 |
| Aug 13 2014 |
3242 |
312.24 |
| Aug 13 2014 |
6043 |
316.04 |
| Aug 06 2014 |
4214 |
349.93 |
| Aug 06 2014 |
3285 |
312.24 |
| Aug 06 2014 |
6411 |
319.78 |
| Jul 30 2014 |
4277 |
349.93 |
| Jul 30 2014 |
3300 |
312.24 |
| Jul 30 2014 |
6472 |
319.78 |
| Jul 23 2014 |
4199 |
349.93 |
| Jul 23 2014 |
3320 |
312.24 |
| Jul 23 2014 |
6455 |
319.78 |
| Jul 16 2014 |
4287 |
349.93 |
| Jul 16 2014 |
3355 |
312.24 |
| Jul 16 2014 |
6414 |
319.78 |
| Jul 09 2014 |
4163 |
349.93 |
| Jul 09 2014 |
3048 |
306.32 |
| Jul 09 2014 |
6166 |
317.22 |
| Jul 02 2014 |
4303 |
349.93 |
| Jul 02 2014 |
3103 |
306.32 |
| Jul 02 2014 |
6295 |
317.22 |
| Jun 25 2014 |
4156 |
349.93 |
| Jun 25 2014 |
3128 |
306.32 |
| Jun 25 2014 |
6272 |
317.22 |
| Jun 18 2014 |
4141 |
349.93 |
| Jun 18 2014 |
3162 |
306.32 |
| Jun 18 2014 |
6322 |
317.22 |
| Jun 11 2014 |
3811 |
336.52 |
| Jun 11 2014 |
3195 |
306.32 |
| Jun 11 2014 |
6467 |
318.4 |
| Jun 04 2014 |
3832 |
336.52 |
| Jun 04 2014 |
3194 |
305.65 |
| Jun 04 2014 |
6829 |
321.08 |
| May 28 2014 |
3858 |
336.52 |
| May 28 2014 |
3219 |
305.65 |
| May 28 2014 |
3663 |
304.14 |
| May 28 2014 |
6548 |
317.7 |
| May 21 2014 |
3675 |
332.21 |
| May 21 2014 |
3241 |
305.65 |
| May 21 2014 |
3738 |
304.14 |
| May 21 2014 |
6134 |
312.43 |
| May 14 2014 |
3725 |
332.21 |
| May 14 2014 |
3279 |
305.65 |
| May 14 2014 |
3802 |
304.14 |
| May 14 2014 |
6182 |
312.43 |
| May 07 2014 |
3223 |
323.35 |
| May 07 2014 |
1768 |
272.71 |
| May 07 2014 |
2349 |
277.07 |
| May 07 2014 |
4674 |
294.71 |
| Apr 30 2014 |
3229 |
318.61 |
| Apr 30 2014 |
1881 |
272.71 |
| Apr 30 2014 |
2487 |
277.07 |
| Apr 30 2014 |
4600 |
291.81 |
| Apr 23 2014 |
3325 |
318.61 |
| Apr 23 2014 |
2482 |
285.14 |
| Apr 23 2014 |
2517 |
277.07 |
| Apr 23 2014 |
4867 |
294.3 |
| Apr 16 2014 |
3313 |
318.61 |
| Apr 16 2014 |
2463 |
285.14 |
| Apr 16 2014 |
2506 |
277.07 |
| Apr 16 2014 |
4873 |
294.3 |
| Apr 09 2014 |
3316 |
318.61 |
| Apr 09 2014 |
2602 |
285.14 |
| Apr 09 2014 |
2544 |
277.07 |
| Apr 09 2014 |
4988 |
294.3 |
| Apr 02 2014 |
3233 |
318.61 |
| Apr 02 2014 |
2626 |
285.14 |
| Apr 02 2014 |
2593 |
277.07 |
| Apr 02 2014 |
4880 |
294.3 |
| Mar 26 2014 |
3231 |
318.61 |
| Mar 26 2014 |
2604 |
285.14 |
| Mar 26 2014 |
2659 |
277.07 |
| Mar 26 2014 |
4919 |
294.3 |
| Mar 19 2014 |
3317 |
318.61 |
| Mar 19 2014 |
2610 |
285.14 |
| Mar 19 2014 |
2681 |
277.07 |
| Mar 19 2014 |
4968 |
294.3 |
| Mar 12 2014 |
3350 |
318.61 |
| Mar 12 2014 |
2631 |
285.14 |
| Mar 12 2014 |
2707 |
277.07 |
| Mar 12 2014 |
4993 |
294.3 |
| Mar 05 2014 |
3317 |
318.61 |
| Mar 05 2014 |
2628 |
285.14 |
| Mar 05 2014 |
2737 |
277.07 |
| Mar 05 2014 |
5012 |
294.3 |
| Feb 26 2014 |
3344 |
318.61 |
| Feb 26 2014 |
2654 |
285.14 |
| Feb 26 2014 |
2757 |
277.07 |
| Feb 26 2014 |
5038 |
294.3 |
| Feb 19 2014 |
3345 |
318.61 |
| Feb 19 2014 |
2717 |
285.14 |
| Feb 19 2014 |
2786 |
277.07 |
| Feb 19 2014 |
5081 |
294.3 |
| Feb 12 2014 |
3363 |
318.61 |
| Feb 12 2014 |
2720 |
285.14 |
| Feb 12 2014 |
2801 |
277.07 |
| Feb 12 2014 |
5079 |
294.3 |
| Feb 05 2014 |
3361 |
318.61 |
| Feb 05 2014 |
2744 |
285.14 |
| Feb 05 2014 |
2840 |
277.07 |
| Feb 05 2014 |
5115 |
294.3 |
| Jan 29 2014 |
3361 |
318.61 |
| Jan 29 2014 |
2743 |
285.14 |
| Jan 29 2014 |
2872 |
277.07 |
| Jan 29 2014 |
5144 |
294.3 |
| Jan 22 2014 |
3354 |
318.61 |
| Jan 22 2014 |
2739 |
285.14 |
| Jan 22 2014 |
2881 |
277.07 |
| Jan 22 2014 |
5143 |
294.3 |
| Jan 15 2014 |
3354 |
318.61 |
| Jan 15 2014 |
2739 |
285.14 |
| Jan 15 2014 |
2892 |
277.07 |
| Jan 15 2014 |
5153 |
294.3 |
| Jan 08 2014 |
3354 |
318.61 |
| Jan 08 2014 |
2739 |
285.14 |
| Jan 08 2014 |
2897 |
277.07 |
| Jan 08 2014 |
5159 |
294.3 |
| Jan 01 2014 |
3354 |
318.61 |
| Jan 01 2014 |
2739 |
285.14 |
| Jan 01 2014 |
2902 |
277.07 |
| Jan 01 2014 |
5159 |
294.3 |
| Dec 25 2013 |
3357 |
318.61 |
| Dec 25 2013 |
2739 |
285.14 |
| Dec 25 2013 |
2902 |
277.07 |
| Dec 25 2013 |
5158 |
294.3 |
| Dec 18 2013 |
3357 |
318.61 |
| Dec 18 2013 |
2739 |
285.14 |
| Dec 18 2013 |
2902 |
277.07 |
| Dec 18 2013 |
5158 |
294.3 |
| Dec 11 2013 |
3357 |
318.61 |
| Dec 11 2013 |
2739 |
285.14 |
| Dec 11 2013 |
2902 |
277.07 |
| Dec 11 2013 |
5158 |
294.3 |
| Dec 04 2013 |
3357 |
318.61 |
| Dec 04 2013 |
2740 |
285.14 |
| Dec 04 2013 |
2902 |
277.07 |
| Dec 04 2013 |
5159 |
294.3 |
| Nov 27 2013 |
3357 |
318.61 |
| Nov 27 2013 |
2740 |
285.14 |
| Nov 27 2013 |
2902 |
277.07 |
| Nov 27 2013 |
5159 |
294.3 |
| Nov 20 2013 |
3357 |
318.61 |
| Nov 20 2013 |
2740 |
285.14 |
| Nov 20 2013 |
2902 |
277.07 |
| Nov 20 2013 |
5160 |
294.3 |
| Nov 13 2013 |
3357 |
318.61 |
| Nov 13 2013 |
2740 |
285.14 |
| Nov 13 2013 |
2902 |
277.07 |
| Nov 13 2013 |
5159 |
294.3 |
| Nov 06 2013 |
3357 |
318.61 |
| Nov 06 2013 |
2740 |
285.14 |
| Nov 06 2013 |
2902 |
277.07 |
| Nov 06 2013 |
5159 |
294.3 |
| Oct 30 2013 |
3357 |
318.61 |
| Oct 30 2013 |
2740 |
285.14 |
| Oct 30 2013 |
2902 |
277.07 |
| Oct 30 2013 |
5158 |
294.3 |
| Oct 23 2013 |
3357 |
318.61 |
| Oct 23 2013 |
2739 |
285.14 |
| Oct 23 2013 |
2902 |
277.07 |
| Oct 23 2013 |
5158 |
294.3 |
| Oct 16 2013 |
3346 |
318.61 |
| Oct 16 2013 |
2752 |
285.14 |
| Oct 16 2013 |
2903 |
277.07 |
| Oct 16 2013 |
5159 |
294.3 |
| Oct 09 2013 |
3341 |
318.61 |
| Oct 09 2013 |
2750 |
285.14 |
| Oct 09 2013 |
2919 |
277.07 |
| Oct 09 2013 |
5169 |
294.3 |
| Oct 02 2013 |
3355 |
318.61 |
| Oct 02 2013 |
2750 |
285.14 |
| Oct 02 2013 |
2921 |
277.07 |
| Oct 02 2013 |
5168 |
294.3 |
| Sep 25 2013 |
3342 |
318.61 |
| Sep 25 2013 |
2745 |
285.14 |
| Sep 25 2013 |
2911 |
277.07 |
| Sep 25 2013 |
5165 |
294.3 |
| Sep 18 2013 |
3337 |
318.61 |
| Sep 18 2013 |
2733 |
285.14 |
| Sep 18 2013 |
2895 |
277.07 |
| Sep 18 2013 |
5125 |
294.3 |
| Sep 11 2013 |
3278 |
318.61 |
| Sep 11 2013 |
2752 |
285.14 |
| Sep 11 2013 |
2902 |
277.07 |
| Sep 11 2013 |
5132 |
294.3 |
| Sep 04 2013 |
3294 |
318.61 |
| Sep 04 2013 |
2769 |
285.14 |
| Sep 04 2013 |
2939 |
277.07 |
| Sep 04 2013 |
5142 |
294.3 |
| Aug 28 2013 |
3403 |
318.61 |
| Aug 28 2013 |
2774 |
285.14 |
| Aug 28 2013 |
2972 |
277.07 |
| Aug 28 2013 |
5184 |
294.3 |
| Aug 21 2013 |
3394 |
318.61 |
| Aug 21 2013 |
2786 |
285.14 |
| Aug 21 2013 |
3017 |
277.07 |
| Aug 21 2013 |
5235 |
294.3 |
| Aug 14 2013 |
3032 |
318.61 |
| Aug 14 2013 |
2640 |
281.49 |
| Aug 14 2013 |
3056 |
277.07 |
| Aug 14 2013 |
4352 |
285.25 |
| Aug 07 2013 |
3057 |
318.61 |
| Aug 07 2013 |
2642 |
281.49 |
| Aug 07 2013 |
3125 |
277.07 |
| Aug 07 2013 |
4413 |
285.25 |
| Jul 31 2013 |
3053 |
318.61 |
| Jul 31 2013 |
2706 |
281.49 |
| Jul 31 2013 |
3179 |
277.07 |
| Jul 31 2013 |
4468 |
285.25 |
| Jul 24 2013 |
3065 |
318.61 |
| Jul 24 2013 |
2710 |
281.49 |
| Jul 24 2013 |
3193 |
277.07 |
| Jul 24 2013 |
4491 |
285.25 |
| Jul 17 2013 |
2978 |
318.61 |
| Jul 17 2013 |
2718 |
281.49 |
| Jul 17 2013 |
3202 |
277.07 |
| Jul 17 2013 |
4499 |
285.25 |
| Jul 10 2013 |
3028 |
318.61 |
| Jul 10 2013 |
2749 |
281.49 |
| Jul 10 2013 |
3241 |
277.07 |
| Jul 10 2013 |
4559 |
285.25 |
| Jul 03 2013 |
2934 |
318.61 |
| Jul 03 2013 |
2753 |
281.49 |
| Jul 03 2013 |
3282 |
277.07 |
| Jul 03 2013 |
4531 |
285.25 |
| Jun 26 2013 |
2899 |
318.61 |
| Jun 26 2013 |
2765 |
281.49 |
| Jun 26 2013 |
3405 |
277.07 |
| Jun 26 2013 |
4615 |
285.25 |
| Jun 19 2013 |
2798 |
316.36 |
| Jun 19 2013 |
2809 |
281.49 |
| Jun 19 2013 |
3489 |
277.07 |
| Jun 19 2013 |
4698 |
285.25 |
| Jun 12 2013 |
3032 |
319 |
| Jun 12 2013 |
2840 |
281.49 |
| Jun 12 2013 |
3512 |
277.07 |
| Jun 12 2013 |
4807 |
285.25 |
| Jun 05 2013 |
2911 |
319 |
| Jun 05 2013 |
2827 |
281.49 |
| Jun 05 2013 |
2128 |
250 |
| Jun 05 2013 |
5087 |
289.14 |
| May 29 2013 |
2818 |
316.69 |
| May 29 2013 |
2780 |
281.49 |
| May 29 2013 |
2171 |
250 |
| May 29 2013 |
5098 |
289.27 |
| May 22 2013 |
2855 |
316.69 |
| May 22 2013 |
2883 |
281.49 |
| May 22 2013 |
2223 |
250 |
| May 22 2013 |
5242 |
289.27 |
| May 15 2013 |
2865 |
316.69 |
| May 15 2013 |
2920 |
281.49 |
| May 15 2013 |
2276 |
250 |
| May 15 2013 |
5285 |
289.27 |
| May 08 2013 |
2921 |
324.28 |
| May 08 2013 |
2749 |
277.84 |
| May 08 2013 |
6184 |
301.06 |
| May 01 2013 |
3024 |
324.28 |
| May 01 2013 |
2869 |
277.84 |
| May 01 2013 |
6281 |
301.06 |
| Apr 24 2013 |
2998 |
324.28 |
| Apr 24 2013 |
2855 |
277.84 |
| Apr 24 2013 |
6291 |
301.06 |
| Apr 17 2013 |
3393 |
333.66 |
| Apr 17 2013 |
2922 |
277.84 |
| Apr 17 2013 |
7611 |
315.05 |
| Apr 10 2013 |
3366 |
333.66 |
| Apr 10 2013 |
2992 |
277.84 |
| Apr 10 2013 |
7645 |
315.05 |
| Apr 03 2013 |
3339 |
333.66 |
| Apr 03 2013 |
3009 |
277.84 |
| Apr 03 2013 |
7662 |
315.05 |
| Mar 27 2013 |
3396 |
333.66 |
| Mar 27 2013 |
3102 |
277.84 |
| Mar 27 2013 |
7698 |
315.05 |
| Mar 20 2013 |
3177 |
333.66 |
| Mar 20 2013 |
3106 |
277.84 |
| Mar 20 2013 |
7699 |
315.05 |
| Mar 13 2013 |
2225 |
324.28 |
| Mar 13 2013 |
2203 |
277.84 |
| Mar 13 2013 |
7706 |
315.05 |
| Oct 19 2012 |
3050 |
333.66 |
| Oct 19 2012 |
2870 |
277.84 |
| Oct 19 2012 |
6605 |
315.05 |
| Sep 23 2012 |
3011 |
333.66 |
| Sep 23 2012 |
2876 |
277.84 |
| Sep 23 2012 |
6598 |
315.05 |
| Aug 31 2012 |
2857 |
333.66 |
| Aug 31 2012 |
2823 |
277.84 |
| Aug 31 2012 |
6506 |
315.05 |
| Aug 24 2012 |
2837 |
333.66 |
| Aug 24 2012 |
8111 |
333.66 |
| Aug 10 2012 |
2745 |
333.66 |
| Aug 10 2012 |
7968 |
333.66 |
| Aug 03 2012 |
2666 |
333.66 |
| Aug 03 2012 |
7909 |
333.66 |
| Jul 27 2012 |
2564 |
333.66 |
| Jul 27 2012 |
7815 |
333.66 |
| Jul 06 2012 |
2428 |
333.66 |
| Jul 06 2012 |
7713 |
333.66 |
| Jun 22 2012 |
2551 |
333.66 |
| Jun 22 2012 |
7430 |
333.66 |
| Jun 15 2012 |
2983 |
343.04 |
| Jun 15 2012 |
8695 |
343.04 |
| Jun 08 2012 |
3010 |
343.04 |
| Jun 08 2012 |
8623 |
343.04 |
| Jun 01 2012 |
3193 |
343.04 |
| Jun 01 2012 |
8598 |
343.04 |
| May 25 2012 |
3132 |
343.04 |
| May 25 2012 |
8031 |
343.04 |
| May 18 2012 |
3262 |
343.04 |
| May 18 2012 |
8147 |
343.04 |
| May 11 2012 |
3249 |
343.04 |
| May 11 2012 |
8180 |
343.04 |
| May 04 2012 |
3048 |
343.04 |
| May 04 2012 |
8040 |
343.04 |
| Apr 27 2012 |
2758 |
343.04 |
| Apr 27 2012 |
7931 |
343.04 |
