| Jul 30 2014 |
6484 |
399.75 |
| Jul 30 2014 |
16001 |
399.75 |
| Jul 23 2014 |
6336 |
399.75 |
| Jul 23 2014 |
15923 |
399.75 |
| Jul 16 2014 |
6437 |
399.75 |
| Jul 16 2014 |
15930 |
399.75 |
| Jul 09 2014 |
6285 |
399.75 |
| Jul 09 2014 |
15915 |
399.75 |
| Jul 02 2014 |
6461 |
399.75 |
| Jul 02 2014 |
16081 |
399.75 |
| Jun 25 2014 |
6303 |
399.75 |
| Jun 25 2014 |
16099 |
399.75 |
| Jun 18 2014 |
6293 |
399.75 |
| Jun 18 2014 |
16138 |
399.75 |
| Jun 11 2014 |
6587 |
399.75 |
| Jun 11 2014 |
16299 |
399.75 |
| Jun 04 2014 |
6657 |
399.75 |
| Jun 04 2014 |
13248 |
422.41 |
| Jun 04 2014 |
18040 |
411.08 |
| May 28 2014 |
6712 |
399.75 |
| May 28 2014 |
13192 |
422.41 |
| May 28 2014 |
18022 |
411.08 |
| May 21 2014 |
6706 |
399.75 |
| May 21 2014 |
13229 |
422.41 |
| May 21 2014 |
18097 |
411.08 |
| May 14 2014 |
6830 |
399.75 |
| May 14 2014 |
13351 |
422.41 |
| May 14 2014 |
18170 |
411.08 |
| May 07 2014 |
6486 |
399.75 |
| May 07 2014 |
12966 |
422.41 |
| May 07 2014 |
17899 |
411.08 |
| Apr 30 2014 |
6819 |
399.75 |
| Apr 30 2014 |
13274 |
421.01 |
| Apr 30 2014 |
18759 |
413.92 |
| Apr 23 2014 |
7020 |
399.75 |
| Apr 23 2014 |
13554 |
421.01 |
| Apr 23 2014 |
19036 |
413.92 |
| Apr 16 2014 |
6927 |
399.75 |
| Apr 16 2014 |
13556 |
421.01 |
| Apr 16 2014 |
18932 |
413.92 |
| Apr 09 2014 |
6947 |
399.75 |
| Apr 09 2014 |
14053 |
421.01 |
| Apr 09 2014 |
19237 |
413.92 |
| Apr 02 2014 |
6755 |
399.75 |
| Apr 02 2014 |
14095 |
421.01 |
| Apr 02 2014 |
18880 |
413.92 |
| Mar 26 2014 |
6731 |
399.75 |
| Mar 26 2014 |
13831 |
421.01 |
| Mar 26 2014 |
18857 |
413.92 |
| Mar 19 2014 |
6827 |
399.75 |
| Mar 19 2014 |
13776 |
421.01 |
| Mar 19 2014 |
18839 |
413.92 |
| Mar 12 2014 |
6835 |
399.75 |
| Mar 12 2014 |
13802 |
421.01 |
| Mar 12 2014 |
18883 |
413.92 |
| Mar 05 2014 |
6793 |
399.75 |
| Mar 05 2014 |
13617 |
421.01 |
| Mar 05 2014 |
18789 |
413.92 |
| Feb 26 2014 |
6838 |
399.75 |
| Feb 26 2014 |
13546 |
421.01 |
| Feb 26 2014 |
18793 |
413.92 |
| Feb 19 2014 |
6878 |
399.75 |
| Feb 19 2014 |
13611 |
421.01 |
| Feb 19 2014 |
18825 |
413.92 |
| Feb 12 2014 |
6944 |
399.75 |
| Feb 12 2014 |
13594 |
421.01 |
| Feb 12 2014 |
18772 |
413.92 |
| Feb 05 2014 |
6939 |
399.75 |
| Feb 05 2014 |
13624 |
421.01 |
| Feb 05 2014 |
18846 |
413.92 |
| Jan 29 2014 |
6939 |
399.75 |
| Jan 29 2014 |
13563 |
421.01 |
| Jan 29 2014 |
18866 |
413.92 |
| Jan 22 2014 |
6948 |
399.75 |
| Jan 22 2014 |
13507 |
421.01 |
| Jan 22 2014 |
18796 |
413.92 |
| Jan 15 2014 |
6948 |
399.75 |
| Jan 15 2014 |
13514 |
421.01 |
| Jan 15 2014 |
18828 |
413.92 |
| Jan 08 2014 |
6948 |
399.75 |
| Jan 08 2014 |
13436 |
421.01 |
| Jan 08 2014 |
18776 |
413.92 |
| Jan 01 2014 |
6948 |
399.75 |
| Jan 01 2014 |
13436 |
421.01 |
| Jan 01 2014 |
18779 |
413.92 |
| Dec 25 2013 |
6965 |
399.75 |
| Dec 25 2013 |
13436 |
421.01 |
| Dec 25 2013 |
18786 |
413.92 |
| Dec 18 2013 |
6965 |
399.75 |
| Dec 18 2013 |
13436 |
421.01 |
| Dec 18 2013 |
18786 |
413.92 |
| Dec 11 2013 |
6967 |
399.75 |
| Dec 11 2013 |
13437 |
421.01 |
| Dec 11 2013 |
18787 |
413.92 |
| Dec 04 2013 |
6967 |
399.75 |
| Dec 04 2013 |
13438 |
421.01 |
| Dec 04 2013 |
18788 |
413.92 |
| Nov 27 2013 |
6967 |
399.75 |
| Nov 27 2013 |
13438 |
421.01 |
| Nov 27 2013 |
18788 |
413.92 |
| Nov 20 2013 |
6968 |
399.75 |
| Nov 20 2013 |
13438 |
421.01 |
| Nov 20 2013 |
18789 |
413.92 |
| Nov 13 2013 |
6968 |
399.75 |
| Nov 13 2013 |
13438 |
421.01 |
| Nov 13 2013 |
18789 |
413.92 |
| Nov 06 2013 |
6968 |
399.75 |
| Nov 06 2013 |
13438 |
421.01 |
| Nov 06 2013 |
18789 |
413.92 |
| Oct 30 2013 |
6968 |
399.75 |
| Oct 30 2013 |
13438 |
421.01 |
| Oct 30 2013 |
18787 |
413.92 |
| Oct 23 2013 |
6968 |
399.75 |
| Oct 23 2013 |
13430 |
421.01 |
| Oct 23 2013 |
18785 |
413.92 |
| Oct 16 2013 |
6937 |
399.75 |
| Oct 16 2013 |
13454 |
421.01 |
| Oct 16 2013 |
18778 |
413.92 |
| Oct 09 2013 |
6886 |
399.75 |
| Oct 09 2013 |
13308 |
421.01 |
| Oct 09 2013 |
18666 |
413.92 |
| Oct 02 2013 |
6941 |
399.75 |
| Oct 02 2013 |
13336 |
421.01 |
| Oct 02 2013 |
18700 |
413.92 |
| Sep 25 2013 |
6912 |
399.75 |
| Sep 25 2013 |
13312 |
421.01 |
| Sep 25 2013 |
18659 |
413.92 |
| Sep 18 2013 |
6875 |
399.75 |
| Sep 18 2013 |
13197 |
421.01 |
| Sep 18 2013 |
18503 |
413.92 |
| Sep 11 2013 |
6783 |
399.75 |
| Sep 11 2013 |
13177 |
421.01 |
| Sep 11 2013 |
18391 |
413.92 |
| Sep 04 2013 |
6834 |
399.75 |
| Sep 04 2013 |
13305 |
421.01 |
| Sep 04 2013 |
18504 |
413.92 |
| Aug 28 2013 |
7025 |
399.75 |
| Aug 28 2013 |
13250 |
421.01 |
| Aug 28 2013 |
18464 |
413.92 |
| Aug 21 2013 |
7025 |
399.75 |
| Aug 21 2013 |
13320 |
421.01 |
| Aug 21 2013 |
18569 |
413.92 |
| Aug 14 2013 |
15661 |
442.92 |
| Aug 14 2013 |
22494 |
442.92 |
| Aug 07 2013 |
15661 |
442.92 |
| Aug 07 2013 |
22719 |
442.92 |
| Jul 31 2013 |
11425 |
502.19 |
| Jul 31 2013 |
15929 |
442.92 |
| Jul 31 2013 |
20982 |
476.98 |
| Jul 31 2013 |
25731 |
461.59 |
| Jul 24 2013 |
11462 |
502.19 |
| Jul 24 2013 |
15810 |
442.92 |
| Jul 24 2013 |
21167 |
476.98 |
| Jul 24 2013 |
25852 |
461.59 |
| Jul 17 2013 |
11392 |
502.19 |
| Jul 17 2013 |
15857 |
442.92 |
| Jul 17 2013 |
21268 |
476.98 |
| Jul 17 2013 |
25957 |
461.59 |
| Jul 10 2013 |
11676 |
502.19 |
| Jul 10 2013 |
15977 |
442.92 |
| Jul 10 2013 |
21466 |
476.98 |
| Jul 10 2013 |
26251 |
461.59 |
| Jul 03 2013 |
11530 |
502.19 |
| Jul 03 2013 |
15959 |
442.92 |
| Jul 03 2013 |
20539 |
466.1 |
| Jul 03 2013 |
24860 |
452.19 |
| Jun 26 2013 |
11380 |
502.19 |
| Jun 26 2013 |
15911 |
442.92 |
| Jun 26 2013 |
20849 |
466.1 |
| Jun 26 2013 |
25050 |
452.19 |
| Jun 19 2013 |
11193 |
502.19 |
| Jun 19 2013 |
16078 |
442.92 |
| Jun 19 2013 |
21082 |
466.1 |
| Jun 19 2013 |
25033 |
452.19 |
| Jun 12 2013 |
10912 |
487.05 |
| Jun 12 2013 |
17253 |
453.18 |
| Jun 12 2013 |
21163 |
466.1 |
| Jun 12 2013 |
26799 |
462.09 |
| Jun 05 2013 |
10422 |
487.05 |
| Jun 05 2013 |
17157 |
453.18 |
| Jun 05 2013 |
20858 |
466.1 |
| Jun 05 2013 |
26549 |
462.09 |
| May 29 2013 |
10346 |
487.05 |
| May 29 2013 |
17060 |
453.18 |
| May 29 2013 |
20907 |
466.1 |
| May 29 2013 |
26567 |
462.09 |
| May 22 2013 |
10391 |
487.05 |
| May 22 2013 |
17373 |
453.18 |
| May 22 2013 |
21219 |
466.1 |
| May 22 2013 |
27043 |
462.09 |
| May 15 2013 |
10153 |
487.05 |
| May 15 2013 |
20634 |
486.76 |
| May 15 2013 |
21352 |
466.1 |
| May 15 2013 |
29483 |
478.61 |
| May 08 2013 |
9870 |
487.05 |
| May 08 2013 |
20644 |
486.76 |
| May 08 2013 |
22833 |
481.89 |
| May 08 2013 |
29414 |
478.61 |
| May 01 2013 |
10007 |
487.05 |
| May 01 2013 |
21019 |
486.76 |
| May 01 2013 |
22944 |
481.89 |
| May 01 2013 |
29649 |
478.61 |
| Apr 24 2013 |
9872 |
487.05 |
| Apr 24 2013 |
20406 |
486.76 |
| Apr 24 2013 |
22923 |
481.89 |
| Apr 24 2013 |
29456 |
478.61 |
| Apr 17 2013 |
10335 |
495.58 |
| Apr 17 2013 |
20502 |
486.76 |
| Apr 17 2013 |
22870 |
481.89 |
| Apr 17 2013 |
29573 |
478.61 |
| Apr 10 2013 |
10318 |
495.58 |
| Apr 10 2013 |
20459 |
486.76 |
| Apr 10 2013 |
22442 |
481.89 |
| Apr 10 2013 |
29354 |
478.61 |
| Apr 03 2013 |
10235 |
495.58 |
| Apr 03 2013 |
20372 |
486.76 |
| Apr 03 2013 |
22247 |
481.89 |
| Apr 03 2013 |
29239 |
478.61 |
| Mar 27 2013 |
10424 |
495.58 |
| Mar 27 2013 |
20792 |
486.76 |
| Mar 27 2013 |
22293 |
481.89 |
| Mar 27 2013 |
29377 |
478.61 |
| Mar 20 2013 |
9776 |
495.58 |
| Mar 20 2013 |
20639 |
486.76 |
| Mar 20 2013 |
21903 |
481.89 |
| Mar 20 2013 |
29283 |
478.61 |
| Mar 13 2013 |
7192 |
487.05 |
| Mar 13 2013 |
15290 |
486.76 |
| Mar 13 2013 |
29185 |
478.61 |
| Oct 19 2012 |
9128 |
495.58 |
| Oct 19 2012 |
19132 |
486.76 |
| Oct 19 2012 |
19546 |
481.89 |
| Oct 19 2012 |
29737 |
490.1 |
| Sep 23 2012 |
8981 |
495.58 |
| Sep 23 2012 |
18825 |
486.76 |
| Sep 23 2012 |
19380 |
481.89 |
| Sep 23 2012 |
29370 |
490.1 |
| Aug 31 2012 |
8402 |
495.58 |
| Aug 31 2012 |
18028 |
486.76 |
| Aug 31 2012 |
18834 |
481.89 |
| Aug 31 2012 |
28650 |
490.1 |
| Aug 24 2012 |
8259 |
495.58 |
| Aug 24 2012 |
18533 |
481.89 |
| Aug 24 2012 |
28435 |
490.93 |
| Aug 10 2012 |
7765 |
492.28 |
| Aug 10 2012 |
19564 |
513.46 |
| Aug 10 2012 |
28481 |
499.34 |
| Aug 03 2012 |
7427 |
492.28 |
| Aug 03 2012 |
19170 |
513.46 |
| Aug 03 2012 |
28049 |
499.34 |
| Jul 27 2012 |
6935 |
492.28 |
| Jul 27 2012 |
18512 |
513.46 |
| Jul 27 2012 |
27443 |
499.34 |
| Jul 06 2012 |
6467 |
492.28 |
| Jul 06 2012 |
17477 |
513.46 |
| Jul 06 2012 |
26580 |
499.34 |
| Jun 22 2012 |
6618 |
492.28 |
| Jun 22 2012 |
15885 |
513.46 |
| Jun 22 2012 |
25549 |
499.34 |
| Jun 15 2012 |
6834 |
512.65 |
| Jun 15 2012 |
15772 |
513.46 |
| Jun 15 2012 |
27206 |
513.05 |
| Jun 08 2012 |
6882 |
512.65 |
| Jun 08 2012 |
15723 |
513.46 |
| Jun 08 2012 |
26964 |
513.05 |
| Jun 01 2012 |
7232 |
512.65 |
| Jun 01 2012 |
14972 |
513.46 |
| Jun 01 2012 |
26599 |
513.05 |
| May 25 2012 |
7070 |
512.65 |
| May 25 2012 |
24790 |
512.65 |
| May 18 2012 |
7274 |
512.65 |
| May 18 2012 |
25023 |
512.65 |
| May 11 2012 |
7208 |
512.65 |
| May 11 2012 |
24862 |
512.65 |
| May 04 2012 |
6895 |
512.65 |
| May 04 2012 |
24207 |
512.65 |
| Apr 27 2012 |
6082 |
512.65 |
| Apr 27 2012 |
23369 |
512.65 |
