| Jul 13 2023 |
9613 |
560.31 |
| Jul 13 2023 |
15335 |
560.31 |
| Jul 06 2023 |
9692 |
560.31 |
| Jul 06 2023 |
15356 |
560.31 |
| Jun 29 2023 |
9753 |
560.31 |
| Jun 29 2023 |
15410 |
560.31 |
| Jun 22 2023 |
10052 |
572.83 |
| Jun 22 2023 |
15892 |
572.83 |
| Jun 15 2023 |
10130 |
572.83 |
| Jun 15 2023 |
15691 |
572.83 |
| Jun 08 2023 |
10143 |
572.83 |
| Jun 08 2023 |
15693 |
572.83 |
| Jun 01 2023 |
10149 |
572.83 |
| Jun 01 2023 |
15766 |
572.83 |
| May 25 2023 |
10154 |
572.83 |
| May 25 2023 |
15180 |
572.83 |
| May 18 2023 |
10162 |
572.83 |
| May 18 2023 |
15255 |
572.83 |
| May 11 2023 |
10113 |
572.83 |
| May 11 2023 |
15287 |
572.83 |
| May 04 2023 |
9997 |
572.83 |
| May 04 2023 |
15015 |
572.83 |
| Apr 27 2023 |
9947 |
572.83 |
| Apr 27 2023 |
14857 |
572.83 |
| Apr 20 2023 |
9886 |
572.83 |
| Apr 20 2023 |
14856 |
572.83 |
| Apr 13 2023 |
9861 |
572.83 |
| Apr 13 2023 |
14845 |
572.83 |
| Apr 06 2023 |
9866 |
572.83 |
| Apr 06 2023 |
14483 |
572.83 |
| Mar 30 2023 |
9795 |
572.83 |
| Mar 30 2023 |
14100 |
572.83 |
| Mar 23 2023 |
9795 |
572.83 |
| Mar 23 2023 |
14087 |
572.83 |
| Mar 16 2023 |
9737 |
572.83 |
| Mar 16 2023 |
13995 |
572.83 |
| Mar 09 2023 |
9745 |
572.83 |
| Mar 09 2023 |
13938 |
572.83 |
| Mar 02 2023 |
9600 |
572.83 |
| Mar 02 2023 |
13831 |
572.83 |
| Feb 23 2023 |
9595 |
572.83 |
| Feb 23 2023 |
13862 |
572.83 |
| Feb 16 2023 |
9571 |
572.83 |
| Feb 16 2023 |
13831 |
572.83 |
| Feb 09 2023 |
9564 |
572.83 |
| Feb 09 2023 |
13728 |
572.83 |
| Feb 02 2023 |
9541 |
572.83 |
| Feb 02 2023 |
13656 |
572.83 |
| Jan 26 2023 |
9503 |
572.83 |
| Jan 26 2023 |
13535 |
572.83 |
| Jan 19 2023 |
9461 |
572.83 |
| Jan 19 2023 |
13493 |
572.83 |
| Jan 12 2023 |
9445 |
572.83 |
| Jan 12 2023 |
13479 |
572.83 |
| Jan 05 2023 |
9445 |
572.83 |
| Jan 05 2023 |
13510 |
572.83 |
| Dec 29 2022 |
9446 |
572.83 |
| Dec 29 2022 |
13511 |
572.83 |
| Dec 22 2022 |
9446 |
572.83 |
| Dec 22 2022 |
13511 |
572.83 |
| Dec 15 2022 |
9443 |
572.83 |
| Dec 15 2022 |
13505 |
572.83 |
| Dec 08 2022 |
9446 |
572.83 |
| Dec 08 2022 |
13509 |
572.83 |
| Dec 01 2022 |
9446 |
572.83 |
| Dec 01 2022 |
13509 |
572.83 |
| Nov 24 2022 |
9446 |
572.83 |
| Nov 24 2022 |
13518 |
572.83 |
| Nov 17 2022 |
9428 |
572.83 |
| Nov 17 2022 |
13489 |
572.83 |
| Nov 10 2022 |
9429 |
572.83 |
| Nov 10 2022 |
13489 |
572.83 |
| Nov 03 2022 |
9427 |
572.83 |
| Nov 03 2022 |
13453 |
572.83 |
| Oct 27 2022 |
9419 |
572.83 |
| Oct 27 2022 |
13444 |
572.83 |
| Oct 20 2022 |
9426 |
572.83 |
| Oct 20 2022 |
13528 |
572.83 |
| Oct 13 2022 |
9426 |
572.83 |
| Oct 13 2022 |
13391 |
572.83 |
| Oct 06 2022 |
9452 |
572.83 |
| Oct 06 2022 |
13346 |
572.83 |
| Sep 29 2022 |
9478 |
572.83 |
| Sep 29 2022 |
13336 |
572.83 |
| Sep 22 2022 |
9451 |
572.83 |
| Sep 22 2022 |
13277 |
572.83 |
| Sep 15 2022 |
9439 |
572.83 |
| Sep 15 2022 |
13327 |
572.83 |
| Sep 08 2022 |
9392 |
572.83 |
| Sep 08 2022 |
13401 |
572.83 |
| Sep 01 2022 |
9308 |
572.83 |
| Sep 01 2022 |
13424 |
572.83 |
| Aug 25 2022 |
9254 |
572.83 |
| Aug 25 2022 |
13360 |
572.83 |
| Aug 18 2022 |
9263 |
572.83 |
| Aug 18 2022 |
13362 |
572.83 |
| Aug 11 2022 |
9228 |
572.83 |
| Aug 11 2022 |
13240 |
572.83 |
| Aug 04 2022 |
9227 |
572.83 |
| Aug 04 2022 |
13238 |
572.83 |
| Jul 28 2022 |
9121 |
572.83 |
| Jul 28 2022 |
13082 |
572.83 |
| Jul 21 2022 |
9058 |
572.83 |
| Jul 21 2022 |
12992 |
572.83 |
| Jul 14 2022 |
9065 |
572.83 |
| Jul 14 2022 |
12970 |
572.83 |
| Jul 07 2022 |
9023 |
572.83 |
| Jul 07 2022 |
12761 |
572.83 |
| Jun 30 2022 |
9014 |
572.83 |
| Jun 30 2022 |
12736 |
572.83 |
| Jun 23 2022 |
9056 |
572.83 |
| Jun 23 2022 |
12737 |
572.83 |
| Jun 16 2022 |
8994 |
572.83 |
| Jun 16 2022 |
12686 |
572.83 |
| Jun 09 2022 |
8949 |
572.83 |
| Jun 09 2022 |
12797 |
572.83 |
| Jun 02 2022 |
8833 |
572.83 |
| Jun 02 2022 |
12741 |
572.83 |
| May 26 2022 |
8763 |
572.83 |
| May 26 2022 |
12671 |
572.83 |
| May 19 2022 |
8593 |
572.83 |
| May 19 2022 |
12582 |
572.83 |
| May 12 2022 |
8561 |
572.83 |
| May 12 2022 |
12514 |
572.83 |
| May 05 2022 |
8423 |
572.83 |
| May 05 2022 |
12048 |
572.83 |
| Apr 28 2022 |
8367 |
572.83 |
| Apr 28 2022 |
12180 |
572.83 |
| Apr 21 2022 |
8076 |
572.83 |
| Apr 21 2022 |
11558 |
572.83 |
| Apr 14 2022 |
8006 |
572.83 |
| Apr 14 2022 |
11491 |
572.83 |
| Apr 07 2022 |
7984 |
572.83 |
| Apr 07 2022 |
11474 |
572.83 |
| Mar 31 2022 |
7971 |
572.83 |
| Mar 31 2022 |
11361 |
572.83 |
| Mar 24 2022 |
7883 |
572.83 |
| Mar 24 2022 |
11124 |
572.83 |
| Mar 17 2022 |
7737 |
572.83 |
| Mar 17 2022 |
11034 |
572.83 |
| Mar 10 2022 |
7802 |
572.83 |
| Mar 10 2022 |
11034 |
572.83 |
| Mar 03 2022 |
8052 |
572.83 |
| Mar 03 2022 |
11291 |
572.83 |
| Feb 24 2022 |
8045 |
572.83 |
| Feb 24 2022 |
11296 |
572.83 |
| Feb 17 2022 |
7856 |
572.83 |
| Feb 17 2022 |
10332 |
572.83 |
| Feb 10 2022 |
7933 |
572.83 |
| Feb 10 2022 |
10265 |
572.83 |
| Feb 03 2022 |
8080 |
572.83 |
| Feb 03 2022 |
10418 |
572.83 |
| Jan 27 2022 |
8124 |
572.83 |
| Jan 27 2022 |
10492 |
572.83 |
| Jan 20 2022 |
8152 |
572.83 |
| Jan 20 2022 |
10527 |
572.83 |
| Jan 13 2022 |
8215 |
572.83 |
| Jan 13 2022 |
10586 |
572.83 |
| Jan 06 2022 |
8216 |
572.83 |
| Jan 06 2022 |
10587 |
572.83 |
| Dec 30 2021 |
8225 |
572.83 |
| Dec 30 2021 |
10604 |
572.83 |
| Dec 23 2021 |
8225 |
572.83 |
| Dec 23 2021 |
10604 |
572.83 |
| Dec 16 2021 |
8225 |
572.83 |
| Dec 16 2021 |
10604 |
572.83 |
| Dec 09 2021 |
8225 |
572.83 |
| Dec 09 2021 |
10604 |
572.83 |
| Dec 02 2021 |
8225 |
572.83 |
| Dec 02 2021 |
10609 |
572.83 |
| Nov 25 2021 |
8225 |
572.83 |
| Nov 25 2021 |
10609 |
572.83 |
| Nov 18 2021 |
8226 |
572.83 |
| Nov 18 2021 |
10610 |
572.83 |
| Nov 11 2021 |
8226 |
572.83 |
| Nov 11 2021 |
10610 |
572.83 |
| Nov 04 2021 |
8226 |
572.83 |
| Nov 04 2021 |
10697 |
572.83 |
| Oct 28 2021 |
8226 |
572.83 |
| Oct 28 2021 |
10697 |
572.83 |
| Oct 21 2021 |
8225 |
572.83 |
| Oct 21 2021 |
10728 |
572.83 |
| Oct 14 2021 |
8227 |
572.83 |
| Oct 14 2021 |
10749 |
572.83 |
| Oct 07 2021 |
8236 |
572.83 |
| Oct 07 2021 |
10781 |
572.83 |
| Sep 30 2021 |
8154 |
572.83 |
| Sep 30 2021 |
10730 |
572.83 |
| Sep 23 2021 |
8028 |
572.83 |
| Sep 23 2021 |
10638 |
572.83 |
| Sep 16 2021 |
8002 |
572.83 |
| Sep 16 2021 |
10563 |
572.83 |
| Sep 09 2021 |
7997 |
572.83 |
| Sep 09 2021 |
10654 |
572.83 |
| Sep 02 2021 |
7928 |
572.83 |
| Sep 02 2021 |
10848 |
572.83 |
| Aug 26 2021 |
4582 |
452.3 |
| Aug 26 2021 |
5255 |
535.49 |
| Aug 26 2021 |
8412 |
500.16 |
| Aug 19 2021 |
4652 |
452.3 |
| Aug 19 2021 |
5123 |
535.49 |
| Aug 19 2021 |
8381 |
500.16 |
| Aug 12 2021 |
4645 |
452.3 |
| Aug 12 2021 |
5197 |
535.49 |
| Aug 12 2021 |
8439 |
500.16 |
| Aug 05 2021 |
4727 |
452.3 |
| Aug 05 2021 |
5267 |
535.49 |
| Aug 05 2021 |
8505 |
500.16 |
| Jul 29 2021 |
4853 |
452.3 |
| Jul 29 2021 |
5342 |
535.49 |
| Jul 29 2021 |
8577 |
500.16 |
| Jul 22 2021 |
4808 |
452.3 |
| Jul 22 2021 |
5312 |
535.49 |
| Jul 22 2021 |
8528 |
500.16 |
| Jul 15 2021 |
5040 |
452.3 |
| Jul 15 2021 |
7057 |
523.07 |
| Jul 15 2021 |
8200 |
485.12 |
| Jul 08 2021 |
5023 |
452.3 |
| Jul 08 2021 |
7194 |
523.07 |
| Jul 08 2021 |
8361 |
485.12 |
| Jul 01 2021 |
5059 |
452.3 |
| Jul 01 2021 |
7194 |
523.07 |
| Jul 01 2021 |
8501 |
485.12 |
| Jun 24 2021 |
5096 |
452.3 |
| Jun 24 2021 |
4474 |
460.79 |
| Jun 24 2021 |
7346 |
451.7 |
| Jun 17 2021 |
5019 |
452.3 |
| Jun 17 2021 |
4311 |
460.79 |
| Jun 17 2021 |
7278 |
451.7 |
| Jun 10 2021 |
4960 |
452.3 |
| Jun 10 2021 |
4267 |
460.79 |
| Jun 10 2021 |
7114 |
451.7 |
| Jun 03 2021 |
6934 |
448.49 |
| May 27 2021 |
4883 |
452.3 |
| May 27 2021 |
3721 |
449.82 |
| May 27 2021 |
6454 |
448.49 |
| May 07 2021 |
12122 |
444.13 |
| Mar 05 2021 |
945 |
442.45 |
| Feb 26 2021 |
1104 |
442.45 |
| Feb 19 2021 |
1119 |
442.45 |
| Feb 12 2021 |
1343 |
442.45 |
| Feb 05 2021 |
1447 |
442.45 |
| Jan 29 2021 |
1455 |
442.45 |
| Jan 22 2021 |
1463 |
442.45 |
| Jan 15 2021 |
1463 |
442.45 |
| Jan 08 2021 |
1463 |
442.45 |
| Jan 01 2021 |
1463 |
442.45 |
| Dec 25 2020 |
1463 |
442.45 |
| Dec 18 2020 |
1432 |
442.45 |
| Dec 11 2020 |
1432 |
442.45 |
| Dec 04 2020 |
1432 |
442.45 |
| Nov 27 2020 |
1432 |
442.45 |
| Nov 20 2020 |
1432 |
442.45 |
| Nov 13 2020 |
1432 |
442.45 |
| Nov 06 2020 |
1432 |
442.45 |
| Oct 30 2020 |
1418 |
442.45 |
| Oct 23 2020 |
1412 |
442.45 |
| Oct 16 2020 |
1352 |
442.45 |
| Oct 09 2020 |
1352 |
442.45 |
| Oct 02 2020 |
1313 |
442.45 |
| Sep 25 2020 |
1186 |
442.45 |
| Sep 18 2020 |
1212 |
442.45 |
| Sep 11 2020 |
1089 |
442.45 |
| Sep 04 2020 |
1130 |
442.45 |
| Aug 28 2020 |
1474 |
447.57 |
| Aug 28 2020 |
3641 |
452.3 |
| Aug 28 2020 |
3782 |
460.79 |
| Aug 28 2020 |
5290 |
451.7 |
| Aug 21 2020 |
1477 |
447.57 |
| Aug 21 2020 |
3886 |
452.3 |
| Aug 21 2020 |
4068 |
460.79 |
| Aug 21 2020 |
5732 |
451.7 |
| Aug 14 2020 |
1643 |
447.57 |
| Aug 14 2020 |
3987 |
452.3 |
| Aug 14 2020 |
4221 |
460.79 |
| Aug 14 2020 |
5913 |
451.7 |
| Aug 07 2020 |
1795 |
447.57 |
| Aug 07 2020 |
4306 |
452.3 |
| Aug 07 2020 |
4565 |
460.79 |
| Aug 07 2020 |
6353 |
451.7 |
| Jul 31 2020 |
1902 |
447.57 |
| Jul 31 2020 |
4577 |
452.3 |
| Jul 31 2020 |
4955 |
460.79 |
| Jul 31 2020 |
6771 |
451.7 |
| Jul 24 2020 |
1919 |
447.57 |
| Jul 24 2020 |
4768 |
452.3 |
| Jul 24 2020 |
5368 |
460.79 |
| Jul 24 2020 |
7227 |
451.7 |
| Jul 17 2020 |
1983 |
447.57 |
| Jul 17 2020 |
5118 |
452.3 |
| Jul 17 2020 |
5826 |
460.79 |
| Jul 17 2020 |
7596 |
451.7 |
| Jul 10 2020 |
2179 |
447.57 |
| Jul 10 2020 |
5337 |
452.3 |
| Jul 10 2020 |
6306 |
460.79 |
| Jul 10 2020 |
8009 |
451.7 |
| Jul 03 2020 |
2235 |
447.57 |
| Jul 03 2020 |
5477 |
452.3 |
| Jul 03 2020 |
6380 |
460.79 |
| Jul 03 2020 |
8101 |
451.7 |
| Jun 26 2020 |
2434 |
447.57 |
| Jun 26 2020 |
5738 |
452.3 |
| Jun 26 2020 |
6834 |
460.79 |
| Jun 26 2020 |
8543 |
451.7 |
| Jun 19 2020 |
2500 |
447.57 |
| Jun 19 2020 |
5880 |
452.3 |
| Jun 19 2020 |
7038 |
460.79 |
| Jun 19 2020 |
8866 |
451.7 |
| Jun 12 2020 |
2356 |
434.62 |
| Jun 12 2020 |
6137 |
452.3 |
| Jun 12 2020 |
7292 |
460.79 |
| Jun 12 2020 |
9152 |
451.7 |
| Jun 05 2020 |
2452 |
434.62 |
| Jun 05 2020 |
6257 |
452.3 |
| Jun 05 2020 |
6805 |
449.82 |
| Jun 05 2020 |
9137 |
448.49 |
| May 29 2020 |
2598 |
434.62 |
| May 29 2020 |
6468 |
452.3 |
| May 29 2020 |
7062 |
449.82 |
| May 29 2020 |
9419 |
448.49 |
| May 22 2020 |
2700 |
434.62 |
| May 22 2020 |
6714 |
452.3 |
| May 22 2020 |
7340 |
449.82 |
| May 22 2020 |
9749 |
448.49 |
| May 15 2020 |
3059 |
434.62 |
| May 15 2020 |
7045 |
452.3 |
| May 15 2020 |
7496 |
449.82 |
| May 15 2020 |
10085 |
448.49 |
| May 08 2020 |
3150 |
434.62 |
| May 08 2020 |
7205 |
452.3 |
| May 08 2020 |
7059 |
442.11 |
| May 08 2020 |
9867 |
444.13 |
| May 01 2020 |
3490 |
434.62 |
| May 01 2020 |
7595 |
452.3 |
| May 01 2020 |
6764 |
434.77 |
| May 01 2020 |
8866 |
431.02 |
| Apr 24 2020 |
3552 |
434.62 |
| Apr 24 2020 |
7897 |
452.3 |
| Apr 24 2020 |
6993 |
434.77 |
| Apr 24 2020 |
9428 |
431.02 |
| Apr 17 2020 |
3559 |
434.62 |
| Apr 17 2020 |
8214 |
452.3 |
| Apr 17 2020 |
7036 |
434.77 |
| Apr 17 2020 |
9665 |
431.02 |
| Apr 10 2020 |
3637 |
434.62 |
| Apr 10 2020 |
10745 |
479.23 |
| Apr 10 2020 |
7199 |
434.77 |
| Apr 10 2020 |
9883 |
431.02 |
| Apr 03 2020 |
3883 |
434.62 |
| Apr 03 2020 |
11162 |
479.23 |
| Apr 03 2020 |
7370 |
434.77 |
| Apr 03 2020 |
10172 |
431.02 |
| Mar 27 2020 |
4143 |
434.62 |
| Mar 27 2020 |
11542 |
479.23 |
| Mar 27 2020 |
7545 |
434.77 |
| Mar 27 2020 |
10470 |
431.02 |
| Mar 20 2020 |
4221 |
434.62 |
| Mar 20 2020 |
11744 |
479.23 |
| Mar 20 2020 |
7650 |
434.77 |
| Mar 20 2020 |
10613 |
431.02 |
| Mar 13 2020 |
4014 |
430.71 |
| Mar 13 2020 |
11968 |
479.23 |
| Mar 13 2020 |
7700 |
434.77 |
| Mar 13 2020 |
10754 |
431.02 |
| Mar 06 2020 |
4077 |
430.71 |
| Mar 06 2020 |
12185 |
479.23 |
| Mar 06 2020 |
7740 |
434.77 |
| Mar 06 2020 |
10856 |
431.02 |
| Feb 28 2020 |
4218 |
430.71 |
| Feb 28 2020 |
12199 |
479.23 |
| Feb 28 2020 |
7721 |
434.77 |
| Feb 28 2020 |
10905 |
431.02 |
| Feb 21 2020 |
4084 |
430.71 |
| Feb 21 2020 |
12034 |
479.23 |
| Feb 21 2020 |
7624 |
434.77 |
| Feb 21 2020 |
10772 |
431.02 |
| Feb 14 2020 |
4124 |
430.71 |
| Feb 14 2020 |
12072 |
479.23 |
| Feb 14 2020 |
7658 |
434.77 |
| Feb 14 2020 |
10803 |
431.02 |
| Feb 07 2020 |
4184 |
430.71 |
| Feb 07 2020 |
12035 |
479.23 |
| Feb 07 2020 |
7601 |
434.77 |
| Feb 07 2020 |
10727 |
431.02 |
| Jan 31 2020 |
4188 |
430.71 |
| Jan 31 2020 |
12114 |
479.23 |
| Jan 31 2020 |
7615 |
434.77 |
| Jan 31 2020 |
10757 |
431.02 |
| Jan 24 2020 |
4185 |
430.71 |
| Jan 24 2020 |
12130 |
479.23 |
| Jan 24 2020 |
7639 |
434.77 |
| Jan 24 2020 |
10751 |
431.02 |
| Jan 17 2020 |
4185 |
430.71 |
| Jan 17 2020 |
12146 |
479.23 |
| Jan 17 2020 |
7588 |
434.77 |
| Jan 17 2020 |
10695 |
431.02 |
| Jan 10 2020 |
4185 |
430.71 |
| Jan 10 2020 |
12146 |
479.23 |
| Jan 10 2020 |
7585 |
434.77 |
| Jan 10 2020 |
10695 |
431.02 |
| Jan 03 2020 |
4186 |
430.71 |
| Jan 03 2020 |
12148 |
479.23 |
| Jan 03 2020 |
7591 |
434.77 |
| Jan 03 2020 |
10702 |
431.02 |
| Dec 27 2019 |
4199 |
430.71 |
| Dec 27 2019 |
12148 |
479.23 |
| Dec 27 2019 |
7588 |
434.77 |
| Dec 27 2019 |
10702 |
431.02 |
| Dec 20 2019 |
4199 |
430.71 |
| Dec 20 2019 |
12148 |
479.23 |
| Dec 20 2019 |
7588 |
434.77 |
| Dec 20 2019 |
10702 |
431.02 |
| Dec 13 2019 |
4199 |
430.71 |
| Dec 13 2019 |
12149 |
479.23 |
| Dec 13 2019 |
7588 |
434.77 |
| Dec 13 2019 |
10704 |
431.02 |
| Dec 06 2019 |
4199 |
430.71 |
| Dec 06 2019 |
12149 |
479.23 |
| Dec 06 2019 |
7583 |
434.77 |
| Dec 06 2019 |
10690 |
431.02 |
| Nov 29 2019 |
4199 |
430.71 |
| Nov 29 2019 |
12149 |
479.23 |
| Nov 29 2019 |
7562 |
434.77 |
| Nov 29 2019 |
10695 |
431.02 |
| Nov 22 2019 |
4199 |
430.71 |
| Nov 22 2019 |
12149 |
479.23 |
| Nov 22 2019 |
7562 |
434.77 |
| Nov 22 2019 |
10695 |
431.02 |
| Nov 15 2019 |
4199 |
430.71 |
| Nov 15 2019 |
12149 |
479.23 |
| Nov 15 2019 |
7563 |
434.77 |
| Nov 15 2019 |
10700 |
431.02 |
| Nov 08 2019 |
4199 |
430.71 |
| Nov 08 2019 |
12111 |
479.23 |
| Nov 08 2019 |
7568 |
434.77 |
| Nov 08 2019 |
10661 |
431.02 |
| Nov 01 2019 |
4199 |
430.71 |
| Nov 01 2019 |
11877 |
479.23 |
| Nov 01 2019 |
7564 |
434.77 |
| Nov 01 2019 |
10518 |
431.02 |
| Oct 25 2019 |
4200 |
430.71 |
| Oct 25 2019 |
11877 |
479.23 |
| Oct 25 2019 |
7579 |
434.77 |
| Oct 25 2019 |
10534 |
431.02 |
| Oct 18 2019 |
4200 |
430.71 |
| Oct 18 2019 |
11927 |
479.23 |
| Oct 18 2019 |
7579 |
434.77 |
| Oct 18 2019 |
10546 |
431.02 |
| Oct 11 2019 |
4205 |
430.71 |
| Oct 11 2019 |
11885 |
479.23 |
| Oct 11 2019 |
7579 |
434.77 |
| Oct 11 2019 |
10541 |
431.02 |
| Oct 04 2019 |
4201 |
430.71 |
| Oct 04 2019 |
11863 |
479.23 |
| Oct 04 2019 |
7590 |
434.77 |
| Oct 04 2019 |
10534 |
431.02 |
| Sep 27 2019 |
4201 |
430.71 |
| Sep 27 2019 |
11867 |
479.23 |
| Sep 27 2019 |
7583 |
434.77 |
| Sep 27 2019 |
10639 |
431.02 |
| Sep 20 2019 |
4251 |
430.71 |
| Sep 20 2019 |
11836 |
479.23 |
| Sep 20 2019 |
7592 |
434.77 |
| Sep 20 2019 |
10643 |
431.02 |
| Sep 13 2019 |
4298 |
430.71 |
| Sep 13 2019 |
11904 |
479.23 |
| Sep 13 2019 |
7559 |
434.77 |
| Sep 13 2019 |
10656 |
431.02 |
| Sep 06 2019 |
4337 |
431.71 |
| Sep 06 2019 |
14321 |
506.15 |
| Sep 06 2019 |
7610 |
435.24 |
| Sep 06 2019 |
11377 |
435.24 |
| Aug 30 2019 |
3493 |
408.73 |
| Aug 30 2019 |
14393 |
506.15 |
| Aug 30 2019 |
7700 |
435.24 |
| Aug 30 2019 |
11453 |
435.24 |
| Aug 23 2019 |
3542 |
408.73 |
| Aug 23 2019 |
14591 |
506.15 |
| Aug 23 2019 |
7780 |
435.24 |
| Aug 23 2019 |
11585 |
435.24 |
| Aug 16 2019 |
3592 |
408.73 |
| Aug 16 2019 |
14502 |
506.15 |
| Aug 16 2019 |
7810 |
435.24 |
| Aug 16 2019 |
11550 |
435.24 |
| Aug 09 2019 |
3596 |
408.73 |
| Aug 09 2019 |
14564 |
506.15 |
| Aug 09 2019 |
7829 |
435.24 |
| Aug 09 2019 |
11578 |
435.24 |
| Aug 02 2019 |
3617 |
408.73 |
| Aug 02 2019 |
14690 |
506.15 |
| Aug 02 2019 |
7901 |
435.24 |
| Aug 02 2019 |
11667 |
435.24 |
| Jul 26 2019 |
3623 |
408.73 |
| Jul 26 2019 |
14666 |
506.15 |
| Jul 26 2019 |
7968 |
435.24 |
| Jul 26 2019 |
11748 |
435.24 |
| Jul 19 2019 |
3663 |
408.73 |
| Jul 19 2019 |
14915 |
506.15 |
| Jul 19 2019 |
7974 |
435.24 |
| Jul 19 2019 |
11821 |
435.24 |
| Jul 12 2019 |
3656 |
408.73 |
| Jul 12 2019 |
14893 |
506.15 |
| Jul 12 2019 |
8125 |
435.24 |
| Jul 12 2019 |
11949 |
435.24 |
| Jul 05 2019 |
3668 |
408.73 |
| Jul 05 2019 |
15113 |
506.15 |
| Jul 05 2019 |
8426 |
435.24 |
| Jul 05 2019 |
12272 |
435.24 |
| Jun 28 2019 |
3701 |
408.73 |
| Jun 28 2019 |
15231 |
506.15 |
| Jun 28 2019 |
8555 |
435.24 |
| Jun 28 2019 |
12437 |
435.24 |
| Jun 21 2019 |
3665 |
408.73 |
| Jun 21 2019 |
15197 |
506.15 |
| Jun 21 2019 |
8497 |
435.24 |
| Jun 21 2019 |
12312 |
435.24 |
| Jun 14 2019 |
15171 |
506.15 |
| Jun 14 2019 |
9240 |
440.73 |
| Jun 14 2019 |
13214 |
440.73 |
| Jun 07 2019 |
15287 |
506.15 |
| Jun 07 2019 |
8539 |
432.72 |
| Jun 07 2019 |
12206 |
432.72 |
| May 31 2019 |
15243 |
506.15 |
| May 31 2019 |
7780 |
425.32 |
| May 31 2019 |
11152 |
425.32 |
| May 24 2019 |
15205 |
506.15 |
| May 24 2019 |
7821 |
425.32 |
| May 24 2019 |
11202 |
425.32 |
| May 17 2019 |
15247 |
506.15 |
| May 17 2019 |
8619 |
432.61 |
| May 17 2019 |
12259 |
432.61 |
| May 10 2019 |
15363 |
506.15 |
| May 10 2019 |
10322 |
449.6 |
| May 10 2019 |
14604 |
449.6 |
| May 03 2019 |
2958 |
387.56 |
| May 03 2019 |
15423 |
506.15 |
| May 03 2019 |
8825 |
434.52 |
| May 03 2019 |
12554 |
434.52 |
| Apr 26 2019 |
2946 |
387.56 |
| Apr 26 2019 |
15579 |
506.15 |
| Apr 26 2019 |
8816 |
434.52 |
| Apr 26 2019 |
12314 |
434.52 |
| Apr 19 2019 |
2962 |
387.56 |
| Apr 19 2019 |
15537 |
506.15 |
| Apr 19 2019 |
8939 |
434.52 |
| Apr 19 2019 |
12274 |
434.52 |
| Apr 18 2019 |
2966 |
387.56 |
| Apr 18 2019 |
15546 |
506.15 |
| Apr 18 2019 |
8951 |
434.52 |
| Apr 12 2019 |
2996 |
387.56 |
| Apr 12 2019 |
9352 |
437.49 |
| Apr 12 2019 |
12691 |
437.49 |
| Apr 05 2019 |
2929 |
387.56 |
| Apr 05 2019 |
9148 |
437.49 |
| Apr 05 2019 |
12324 |
437.49 |
| Mar 29 2019 |
2810 |
387.56 |
| Mar 29 2019 |
7988 |
426.57 |
| Mar 29 2019 |
10762 |
426.57 |
| Mar 22 2019 |
2865 |
387.56 |
| Mar 22 2019 |
7922 |
426.57 |
| Mar 22 2019 |
10671 |
426.57 |
| Mar 15 2019 |
2988 |
387.56 |
| Mar 15 2019 |
8653 |
437.42 |
| Mar 15 2019 |
7915 |
426.57 |
| Mar 15 2019 |
10021 |
420.79 |
| Mar 08 2019 |
2860 |
387.56 |
| Mar 08 2019 |
8488 |
437.42 |
| Mar 08 2019 |
7849 |
426.57 |
| Mar 08 2019 |
9857 |
420.79 |
| Mar 01 2019 |
4085 |
416.62 |
| Mar 01 2019 |
8562 |
437.42 |
| Mar 01 2019 |
7860 |
426.57 |
| Mar 01 2019 |
9913 |
420.79 |
| Feb 22 2019 |
4083 |
416.62 |
| Feb 22 2019 |
8572 |
437.42 |
| Feb 22 2019 |
7883 |
426.57 |
| Feb 22 2019 |
9936 |
420.79 |
| Feb 15 2019 |
4079 |
416.62 |
| Feb 15 2019 |
8580 |
437.42 |
| Feb 15 2019 |
7833 |
426.57 |
| Feb 15 2019 |
9873 |
420.79 |
| Feb 08 2019 |
4194 |
416.62 |
| Feb 08 2019 |
8530 |
437.42 |
| Feb 08 2019 |
7780 |
426.57 |
| Feb 08 2019 |
9825 |
420.79 |
| Feb 01 2019 |
4201 |
416.62 |
| Feb 01 2019 |
8527 |
437.42 |
| Feb 01 2019 |
7823 |
426.57 |
| Feb 01 2019 |
9825 |
420.79 |
| Jan 25 2019 |
4201 |
416.62 |
| Jan 25 2019 |
8537 |
437.42 |
| Jan 25 2019 |
7837 |
426.57 |
| Jan 25 2019 |
9855 |
420.79 |
| Jan 18 2019 |
4206 |
416.62 |
| Jan 18 2019 |
8580 |
437.42 |
| Jan 18 2019 |
7849 |
426.57 |
| Jan 18 2019 |
9868 |
420.79 |
| Jan 11 2019 |
4206 |
416.62 |
| Jan 11 2019 |
8580 |
437.42 |
| Jan 11 2019 |
7843 |
426.57 |
| Jan 11 2019 |
9866 |
420.79 |
| Jan 04 2019 |
4206 |
416.62 |
| Jan 04 2019 |
8581 |
437.42 |
| Jan 04 2019 |
7851 |
426.57 |
| Jan 04 2019 |
9873 |
420.79 |
| Dec 28 2018 |
4211 |
416.62 |
| Dec 28 2018 |
8581 |
437.42 |
| Dec 28 2018 |
7851 |
426.57 |
| Dec 28 2018 |
9873 |
420.79 |
| Dec 21 2018 |
4211 |
416.62 |
| Dec 21 2018 |
8581 |
437.42 |
| Dec 21 2018 |
7851 |
426.57 |
| Dec 21 2018 |
9873 |
420.79 |
| Dec 14 2018 |
4211 |
416.62 |
| Dec 14 2018 |
8581 |
437.42 |
| Dec 14 2018 |
7851 |
426.57 |
| Dec 14 2018 |
9873 |
420.79 |
| Dec 07 2018 |
4195 |
416.62 |
| Dec 07 2018 |
8581 |
437.42 |
| Dec 07 2018 |
7849 |
426.57 |
| Dec 07 2018 |
9872 |
420.79 |
| Nov 30 2018 |
4195 |
416.62 |
| Nov 30 2018 |
8581 |
437.42 |
| Nov 30 2018 |
7849 |
426.57 |
| Nov 30 2018 |
9872 |
420.79 |
| Nov 23 2018 |
4195 |
416.62 |
| Nov 23 2018 |
8581 |
437.42 |
| Nov 23 2018 |
7849 |
426.57 |
| Nov 23 2018 |
9872 |
420.79 |
| Nov 16 2018 |
4195 |
416.62 |
| Nov 16 2018 |
8581 |
437.42 |
| Nov 16 2018 |
7849 |
426.57 |
| Nov 16 2018 |
9872 |
420.79 |
| Nov 09 2018 |
4195 |
416.62 |
| Nov 09 2018 |
8582 |
437.42 |
| Nov 09 2018 |
7849 |
426.57 |
| Nov 09 2018 |
9872 |
420.79 |
| Nov 02 2018 |
4195 |
416.62 |
| Nov 02 2018 |
8582 |
437.42 |
| Nov 02 2018 |
7849 |
426.57 |
| Nov 02 2018 |
9846 |
420.79 |
| Oct 26 2018 |
4195 |
416.62 |
| Oct 26 2018 |
8581 |
437.42 |
| Oct 26 2018 |
7849 |
426.57 |
| Oct 26 2018 |
9843 |
420.79 |
| Oct 19 2018 |
4195 |
416.62 |
| Oct 19 2018 |
8605 |
437.42 |
| Oct 19 2018 |
7849 |
426.57 |
| Oct 19 2018 |
9864 |
420.79 |
| Oct 12 2018 |
4187 |
416.62 |
| Oct 12 2018 |
8559 |
437.42 |
| Oct 12 2018 |
7822 |
426.57 |
| Oct 12 2018 |
9829 |
420.79 |
| Oct 05 2018 |
4187 |
416.62 |
| Oct 05 2018 |
8566 |
437.42 |
| Oct 05 2018 |
7804 |
426.57 |
| Oct 05 2018 |
9913 |
420.79 |
| Sep 28 2018 |
4192 |
416.62 |
| Sep 28 2018 |
8377 |
437.42 |
| Sep 28 2018 |
7817 |
426.57 |
| Sep 28 2018 |
9659 |
420.79 |
| Sep 21 2018 |
4143 |
416.62 |
| Sep 21 2018 |
8348 |
437.42 |
| Sep 21 2018 |
7796 |
426.57 |
| Sep 21 2018 |
9651 |
420.79 |
| Sep 14 2018 |
4211 |
416.62 |
| Sep 14 2018 |
8377 |
437.42 |
| Sep 14 2018 |
7837 |
426.57 |
| Sep 14 2018 |
9685 |
420.79 |
| Sep 07 2018 |
4228 |
416.62 |
| Sep 07 2018 |
8521 |
437.42 |
| Sep 07 2018 |
7909 |
426.57 |
| Sep 07 2018 |
9863 |
420.79 |
| Aug 31 2018 |
4295 |
416.62 |
| Aug 31 2018 |
8547 |
437.42 |
| Aug 31 2018 |
7978 |
426.57 |
| Aug 31 2018 |
9934 |
420.79 |
| Aug 24 2018 |
4358 |
416.62 |
| Aug 24 2018 |
8567 |
437.42 |
| Aug 24 2018 |
7923 |
426.57 |
| Aug 24 2018 |
9958 |
420.79 |
| Aug 17 2018 |
4341 |
416.62 |
| Aug 17 2018 |
8557 |
437.42 |
| Aug 17 2018 |
8055 |
426.57 |
| Aug 17 2018 |
10038 |
420.79 |
| Aug 10 2018 |
4347 |
416.62 |
| Aug 10 2018 |
8604 |
437.42 |
| Aug 10 2018 |
8059 |
426.57 |
| Aug 10 2018 |
10147 |
420.79 |
| Aug 03 2018 |
4371 |
416.62 |
| Aug 03 2018 |
8748 |
437.42 |
| Aug 03 2018 |
8131 |
426.57 |
| Aug 03 2018 |
10237 |
420.79 |
| Jul 27 2018 |
4419 |
416.62 |
| Jul 27 2018 |
8825 |
437.42 |
| Jul 27 2018 |
8150 |
426.57 |
| Jul 27 2018 |
10285 |
420.79 |
| Jul 20 2018 |
4502 |
416.62 |
| Jul 20 2018 |
8803 |
437.42 |
| Jul 20 2018 |
8243 |
426.57 |
| Jul 20 2018 |
10459 |
420.79 |
| Jul 13 2018 |
4560 |
416.62 |
| Jul 13 2018 |
8972 |
437.42 |
| Jul 13 2018 |
6690 |
410.99 |
| Jul 13 2018 |
9122 |
410.99 |
| Jul 06 2018 |
4564 |
416.62 |
| Jul 06 2018 |
8798 |
437.42 |
| Jul 06 2018 |
5531 |
399.26 |
| Jul 06 2018 |
7461 |
399.26 |
| Jun 29 2018 |
4541 |
416.62 |
| Jun 29 2018 |
8835 |
437.42 |
| Jun 29 2018 |
5547 |
399.26 |
| Jun 29 2018 |
7473 |
399.26 |
| Jun 22 2018 |
4639 |
416.62 |
| Jun 22 2018 |
9024 |
437.42 |
| Jun 22 2018 |
5331 |
394.65 |
| Jun 22 2018 |
7185 |
394.65 |
| Jun 15 2018 |
4777 |
418.94 |
| Jun 15 2018 |
9095 |
437.42 |
| Jun 15 2018 |
5369 |
394.65 |
| Jun 15 2018 |
7229 |
394.65 |
| Jun 08 2018 |
4940 |
420.58 |
| Jun 08 2018 |
9147 |
437.42 |
| Jun 08 2018 |
5481 |
394.65 |
| Jun 08 2018 |
7327 |
394.65 |
| Jun 01 2018 |
4907 |
420.58 |
| Jun 01 2018 |
9483 |
437.42 |
| Jun 01 2018 |
5511 |
394.65 |
| Jun 01 2018 |
7573 |
394.65 |
| May 25 2018 |
4919 |
420.58 |
| May 25 2018 |
9514 |
437.42 |
| May 25 2018 |
5600 |
394.65 |
| May 25 2018 |
7681 |
394.65 |
| May 18 2018 |
4876 |
420.58 |
| May 18 2018 |
9603 |
437.42 |
| May 18 2018 |
5618 |
394.65 |
| May 18 2018 |
7682 |
394.65 |
| May 11 2018 |
5345 |
431.59 |
| May 11 2018 |
9626 |
437.42 |
| May 11 2018 |
5582 |
394.93 |
| May 11 2018 |
8782 |
403.43 |
| May 04 2018 |
5392 |
431.59 |
| May 04 2018 |
5662 |
396.04 |
| May 04 2018 |
5578 |
392.93 |
| May 04 2018 |
6114 |
379.19 |
| Apr 27 2018 |
5476 |
431.59 |
| Apr 27 2018 |
5689 |
396.04 |
| Apr 27 2018 |
5573 |
392.93 |
| Apr 27 2018 |
6146 |
379.19 |
| Apr 20 2018 |
5436 |
431.59 |
| Apr 20 2018 |
3527 |
369.86 |
| Apr 20 2018 |
5117 |
387.16 |
| Apr 20 2018 |
5831 |
376.15 |
| Apr 13 2018 |
5328 |
431.59 |
| Apr 13 2018 |
3531 |
369.86 |
| Apr 13 2018 |
5117 |
387.16 |
| Apr 13 2018 |
5822 |
376.15 |
| Apr 06 2018 |
5338 |
431.59 |
| Apr 06 2018 |
3603 |
369.86 |
| Apr 06 2018 |
5112 |
387.16 |
| Apr 06 2018 |
5862 |
376.15 |
| Mar 30 2018 |
5338 |
431.59 |
| Mar 30 2018 |
3744 |
369.86 |
| Mar 30 2018 |
5175 |
387.16 |
| Mar 30 2018 |
5971 |
376.15 |
| Mar 23 2018 |
5270 |
431.59 |
| Mar 23 2018 |
3817 |
369.86 |
| Mar 23 2018 |
5209 |
387.16 |
| Mar 23 2018 |
6036 |
376.15 |
| Mar 16 2018 |
5196 |
431.59 |
| Mar 16 2018 |
3805 |
369.86 |
| Mar 16 2018 |
5219 |
387.16 |
| Mar 16 2018 |
6033 |
376.15 |
| Mar 09 2018 |
4866 |
424.55 |
| Mar 09 2018 |
3799 |
369.86 |
| Mar 09 2018 |
5153 |
387.16 |
| Mar 09 2018 |
6051 |
376.15 |
| Mar 02 2018 |
6555 |
459.21 |
| Mar 02 2018 |
3848 |
369.86 |
| Mar 02 2018 |
5184 |
387.16 |
| Mar 02 2018 |
6210 |
376.15 |
| Feb 23 2018 |
6697 |
459.21 |
| Feb 23 2018 |
3877 |
369.86 |
| Feb 23 2018 |
5239 |
387.16 |
| Feb 23 2018 |
6263 |
376.15 |
| Feb 16 2018 |
6645 |
459.21 |
| Feb 16 2018 |
3893 |
369.86 |
| Feb 16 2018 |
5256 |
387.16 |
| Feb 16 2018 |
6270 |
376.15 |
| Feb 09 2018 |
6668 |
459.21 |
| Feb 09 2018 |
3885 |
369.86 |
| Feb 09 2018 |
5273 |
387.16 |
| Feb 09 2018 |
6252 |
376.15 |
| Feb 02 2018 |
6708 |
459.21 |
| Feb 02 2018 |
3893 |
369.86 |
| Feb 02 2018 |
5260 |
387.16 |
| Feb 02 2018 |
6249 |
376.15 |
| Jan 26 2018 |
6708 |
459.21 |
| Jan 26 2018 |
3909 |
369.86 |
| Jan 26 2018 |
5270 |
387.16 |
| Jan 26 2018 |
6265 |
376.15 |
| Jan 19 2018 |
6708 |
459.21 |
| Jan 19 2018 |
3910 |
369.86 |
| Jan 19 2018 |
5270 |
387.16 |
| Jan 19 2018 |
6263 |
376.15 |
| Jan 12 2018 |
6669 |
459.21 |
| Jan 12 2018 |
3918 |
369.86 |
| Jan 12 2018 |
5269 |
387.16 |
| Jan 12 2018 |
6272 |
376.15 |
| Jan 05 2018 |
6669 |
459.21 |
| Jan 05 2018 |
3918 |
369.86 |
| Jan 05 2018 |
5284 |
387.16 |
| Jan 05 2018 |
6279 |
376.15 |
| Dec 29 2017 |
6700 |
459.21 |
| Dec 29 2017 |
3918 |
369.86 |
| Dec 29 2017 |
5284 |
387.16 |
| Dec 29 2017 |
6279 |
376.15 |
| Dec 22 2017 |
6700 |
459.21 |
| Dec 22 2017 |
3918 |
369.86 |
| Dec 22 2017 |
5285 |
387.16 |
| Dec 22 2017 |
6279 |
376.15 |
| Dec 15 2017 |
6700 |
459.21 |
| Dec 15 2017 |
3918 |
369.86 |
| Dec 15 2017 |
5029 |
383.87 |
| Dec 15 2017 |
6278 |
376.15 |
| Dec 08 2017 |
6700 |
459.21 |
| Dec 08 2017 |
3918 |
369.86 |
| Dec 08 2017 |
5029 |
383.87 |
| Dec 08 2017 |
6278 |
376.15 |
| Dec 01 2017 |
6699 |
459.21 |
| Dec 01 2017 |
3918 |
369.86 |
| Dec 01 2017 |
5029 |
383.87 |
| Dec 01 2017 |
6278 |
376.15 |
| Nov 24 2017 |
6699 |
459.21 |
| Nov 24 2017 |
3918 |
369.86 |
| Nov 24 2017 |
5029 |
383.87 |
| Nov 24 2017 |
6278 |
376.15 |
| Nov 17 2017 |
6699 |
459.21 |
| Nov 17 2017 |
3918 |
369.86 |
| Nov 17 2017 |
5029 |
383.87 |
| Nov 17 2017 |
6278 |
376.15 |
| Nov 10 2017 |
6699 |
459.21 |
| Nov 10 2017 |
3923 |
369.86 |
| Nov 10 2017 |
5029 |
383.87 |
| Nov 10 2017 |
6282 |
376.15 |
| Nov 03 2017 |
6699 |
459.21 |
| Nov 03 2017 |
3923 |
369.86 |
| Nov 03 2017 |
5029 |
383.87 |
| Nov 03 2017 |
6282 |
376.15 |
| Oct 27 2017 |
6699 |
459.21 |
| Oct 27 2017 |
3954 |
369.86 |
| Oct 27 2017 |
5029 |
383.87 |
| Oct 27 2017 |
6316 |
376.15 |
| Oct 20 2017 |
6678 |
459.21 |
| Oct 20 2017 |
3931 |
369.86 |
| Oct 20 2017 |
5038 |
383.87 |
| Oct 20 2017 |
6298 |
376.15 |
| Oct 13 2017 |
6694 |
459.21 |
| Oct 13 2017 |
3949 |
369.86 |
| Oct 13 2017 |
5037 |
383.87 |
| Oct 13 2017 |
6309 |
376.15 |
| Oct 06 2017 |
6694 |
459.21 |
| Oct 06 2017 |
3953 |
369.86 |
| Oct 06 2017 |
5036 |
383.87 |
| Oct 06 2017 |
6318 |
376.15 |
| Sep 29 2017 |
6699 |
459.21 |
| Sep 29 2017 |
3952 |
369.86 |
| Sep 29 2017 |
5037 |
383.87 |
| Sep 29 2017 |
6263 |
376.15 |
| Sep 22 2017 |
6692 |
459.21 |
| Sep 22 2017 |
4016 |
369.86 |
| Sep 22 2017 |
5035 |
383.87 |
| Sep 22 2017 |
6325 |
376.15 |
| Sep 15 2017 |
6572 |
459.21 |
| Sep 15 2017 |
4035 |
369.86 |
| Sep 15 2017 |
5080 |
383.87 |
| Sep 15 2017 |
6386 |
376.15 |
| Sep 08 2017 |
6380 |
459.21 |
| Sep 08 2017 |
4000 |
369.86 |
| Sep 08 2017 |
5119 |
383.87 |
| Sep 08 2017 |
6505 |
376.15 |
| Sep 01 2017 |
6467 |
459.21 |
| Sep 01 2017 |
3991 |
369.86 |
| Sep 01 2017 |
5187 |
383.87 |
| Sep 01 2017 |
6501 |
376.15 |
| Aug 25 2017 |
6407 |
459.21 |
| Aug 25 2017 |
4348 |
369.86 |
| Aug 25 2017 |
5205 |
383.87 |
| Aug 25 2017 |
6845 |
376.15 |
| Aug 18 2017 |
6629 |
459.21 |
| Aug 18 2017 |
4364 |
369.86 |
| Aug 18 2017 |
5250 |
383.87 |
| Aug 18 2017 |
6913 |
376.15 |
| Aug 11 2017 |
6558 |
459.21 |
| Aug 11 2017 |
4401 |
369.86 |
| Aug 11 2017 |
5214 |
383.87 |
| Aug 11 2017 |
6950 |
376.15 |
| Aug 04 2017 |
6035 |
445.04 |
| Aug 04 2017 |
4424 |
369.86 |
| Aug 04 2017 |
5279 |
383.87 |
| Aug 04 2017 |
7032 |
376.15 |
| Jul 28 2017 |
6069 |
445.04 |
| Jul 28 2017 |
4474 |
369.86 |
| Jul 28 2017 |
5311 |
383.75 |
| Jul 28 2017 |
7007 |
375.1 |
| Jul 21 2017 |
6100 |
445.04 |
| Jul 21 2017 |
4559 |
369.86 |
| Jul 21 2017 |
5401 |
383.75 |
| Jul 21 2017 |
7120 |
375.1 |
| Jul 14 2017 |
6161 |
445.04 |
| Jul 14 2017 |
4603 |
369.86 |
| Jul 14 2017 |
5357 |
382.57 |
| Jul 14 2017 |
7156 |
375.1 |
| Jul 07 2017 |
6216 |
445.04 |
| Jul 07 2017 |
4632 |
369.86 |
| Jul 07 2017 |
6044 |
389.82 |
| Jul 07 2017 |
7833 |
380.48 |
| Jun 30 2017 |
6197 |
445.04 |
| Jun 30 2017 |
4655 |
369.86 |
| Jun 30 2017 |
6082 |
389.82 |
| Jun 30 2017 |
7853 |
380.48 |
| Jun 23 2017 |
6263 |
445.04 |
| Jun 23 2017 |
4778 |
369.86 |
| Jun 23 2017 |
7011 |
389.82 |
| Jun 23 2017 |
7933 |
380.48 |
| Jun 16 2017 |
6534 |
452.19 |
| Jun 16 2017 |
4775 |
369.86 |
| Jun 16 2017 |
6781 |
386.1 |
| Jun 16 2017 |
7408 |
375.82 |
| Jun 09 2017 |
7093 |
465.53 |
| Jun 09 2017 |
4634 |
369.86 |
| Jun 09 2017 |
6835 |
386.1 |
| Jun 09 2017 |
7307 |
375.82 |
| Jun 02 2017 |
7100 |
465.53 |
| Jun 02 2017 |
4600 |
366.79 |
| Jun 02 2017 |
6858 |
386.1 |
| Jun 02 2017 |
6971 |
370.93 |
| May 26 2017 |
7018 |
465.53 |
| May 26 2017 |
4614 |
366.79 |
| May 26 2017 |
6935 |
386.1 |
| May 26 2017 |
6978 |
370.93 |
| May 19 2017 |
7293 |
465.53 |
| May 19 2017 |
4169 |
359.16 |
| May 19 2017 |
6954 |
386.1 |
| May 19 2017 |
6005 |
361.2 |
| May 12 2017 |
7402 |
465.53 |
| May 12 2017 |
4218 |
359.16 |
| May 12 2017 |
7137 |
386.39 |
| May 12 2017 |
6063 |
361.2 |
| May 05 2017 |
4779 |
402.52 |
| May 05 2017 |
5451 |
374.53 |
| May 05 2017 |
7177 |
386.39 |
| May 05 2017 |
6788 |
367.28 |
| Apr 28 2017 |
4794 |
402.52 |
| Apr 28 2017 |
5166 |
371.02 |
| Apr 28 2017 |
6782 |
383.69 |
| Apr 28 2017 |
7033 |
369.6 |
| Apr 21 2017 |
4868 |
402.52 |
| Apr 21 2017 |
5140 |
369.57 |
| Apr 21 2017 |
6929 |
383.69 |
| Apr 21 2017 |
6134 |
360.58 |
| Apr 14 2017 |
4986 |
402.52 |
| Apr 14 2017 |
5192 |
369.57 |
| Apr 14 2017 |
6979 |
383.69 |
| Apr 14 2017 |
6196 |
360.58 |
| Apr 07 2017 |
4993 |
402.52 |
| Apr 07 2017 |
5145 |
369.57 |
| Apr 07 2017 |
7063 |
383.69 |
| Apr 07 2017 |
6068 |
360.58 |
| Mar 31 2017 |
5133 |
402.52 |
| Mar 31 2017 |
5222 |
369.57 |
| Mar 31 2017 |
6851 |
379.04 |
| Mar 31 2017 |
6058 |
359.11 |
| Mar 24 2017 |
5015 |
402.52 |
| Mar 24 2017 |
5133 |
369.57 |
| Mar 24 2017 |
6788 |
379.04 |
| Mar 24 2017 |
5998 |
359.11 |
| Mar 17 2017 |
5078 |
402.52 |
| Mar 17 2017 |
5204 |
369.57 |
| Mar 17 2017 |
6868 |
379.04 |
| Mar 17 2017 |
6024 |
359.11 |
| Mar 10 2017 |
5057 |
402.52 |
| Mar 10 2017 |
5230 |
369.57 |
| Mar 10 2017 |
6927 |
379.04 |
| Mar 10 2017 |
6070 |
359.11 |
| Mar 03 2017 |
5049 |
402.52 |
| Mar 03 2017 |
5245 |
369.57 |
| Mar 03 2017 |
6878 |
379.04 |
| Mar 03 2017 |
6087 |
359.11 |
| Feb 24 2017 |
5126 |
402.52 |
| Feb 24 2017 |
5282 |
369.57 |
| Feb 24 2017 |
6850 |
379.04 |
| Feb 24 2017 |
6122 |
359.11 |
| Feb 17 2017 |
5044 |
402.52 |
| Feb 17 2017 |
5319 |
369.57 |
| Feb 17 2017 |
6704 |
379.04 |
| Feb 17 2017 |
6138 |
359.11 |
| Feb 10 2017 |
5091 |
402.52 |
| Feb 10 2017 |
5372 |
369.57 |
| Feb 10 2017 |
6724 |
379.04 |
| Feb 10 2017 |
6162 |
359.11 |
| Feb 03 2017 |
5081 |
402.52 |
| Feb 03 2017 |
5382 |
369.57 |
| Feb 03 2017 |
6743 |
379.04 |
| Feb 03 2017 |
6185 |
359.11 |
| Jan 27 2017 |
5077 |
402.52 |
| Jan 27 2017 |
5368 |
369.57 |
| Jan 27 2017 |
6745 |
379.04 |
| Jan 27 2017 |
6185 |
359.11 |
| Jan 20 2017 |
5080 |
402.52 |
| Jan 20 2017 |
5374 |
369.57 |
| Jan 20 2017 |
6761 |
379.04 |
| Jan 20 2017 |
6195 |
359.11 |
| Jan 13 2017 |
5080 |
402.52 |
| Jan 13 2017 |
5379 |
369.57 |
| Jan 13 2017 |
6762 |
379.04 |
| Jan 13 2017 |
6199 |
359.11 |
| Jan 06 2017 |
5080 |
402.52 |
| Jan 06 2017 |
5379 |
369.57 |
| Jan 06 2017 |
6757 |
379.04 |
| Jan 06 2017 |
6185 |
359.11 |
| Dec 30 2016 |
5083 |
402.52 |
| Dec 30 2016 |
5379 |
369.57 |
| Dec 30 2016 |
6761 |
379.04 |
| Dec 30 2016 |
6187 |
359.11 |
| Dec 23 2016 |
5083 |
402.52 |
| Dec 23 2016 |
5379 |
369.57 |
| Dec 23 2016 |
6761 |
379.04 |
| Dec 23 2016 |
6187 |
359.11 |
| Dec 16 2016 |
5083 |
402.52 |
| Dec 16 2016 |
5379 |
369.57 |
| Dec 16 2016 |
6764 |
379.04 |
| Dec 16 2016 |
6185 |
359.11 |
| Dec 09 2016 |
5084 |
402.52 |
| Dec 09 2016 |
5377 |
369.57 |
| Dec 09 2016 |
6763 |
379.04 |
| Dec 09 2016 |
6186 |
359.11 |
| Dec 02 2016 |
5084 |
402.52 |
| Dec 02 2016 |
5377 |
369.57 |
| Dec 02 2016 |
6763 |
379.04 |
| Dec 02 2016 |
6186 |
359.11 |
| Nov 25 2016 |
5078 |
402.52 |
| Nov 25 2016 |
5377 |
369.57 |
| Nov 25 2016 |
6758 |
379.04 |
| Nov 25 2016 |
6181 |
359.11 |
| Nov 18 2016 |
5078 |
402.52 |
| Nov 18 2016 |
5377 |
369.57 |
| Nov 18 2016 |
6758 |
379.04 |
| Nov 18 2016 |
6181 |
359.11 |
| Nov 11 2016 |
5078 |
402.52 |
| Nov 11 2016 |
5373 |
369.57 |
| Nov 11 2016 |
6758 |
379.04 |
| Nov 11 2016 |
6182 |
359.11 |
| Nov 04 2016 |
5078 |
402.52 |
| Nov 04 2016 |
5373 |
369.57 |
| Nov 04 2016 |
6758 |
379.04 |
| Nov 04 2016 |
6182 |
359.11 |
| Oct 28 2016 |
5072 |
402.52 |
| Oct 28 2016 |
5388 |
369.57 |
| Oct 28 2016 |
6758 |
379.04 |
| Oct 28 2016 |
6190 |
359.11 |
| Oct 21 2016 |
5072 |
402.52 |
| Oct 21 2016 |
5394 |
369.57 |
| Oct 21 2016 |
6755 |
379.04 |
| Oct 21 2016 |
6194 |
359.11 |
| Oct 14 2016 |
5086 |
402.52 |
| Oct 14 2016 |
5400 |
369.57 |
| Oct 14 2016 |
6781 |
379.04 |
| Oct 14 2016 |
6235 |
359.11 |
| Oct 07 2016 |
5085 |
402.52 |
| Oct 07 2016 |
5396 |
369.57 |
| Oct 07 2016 |
6789 |
379.04 |
| Oct 07 2016 |
6239 |
359.11 |
| Sep 30 2016 |
5122 |
402.52 |
| Sep 30 2016 |
5400 |
369.57 |
| Sep 30 2016 |
6798 |
379.04 |
| Sep 30 2016 |
6240 |
359.11 |
| Sep 23 2016 |
5093 |
402.52 |
| Sep 23 2016 |
5358 |
369.57 |
| Sep 23 2016 |
6797 |
379.04 |
| Sep 23 2016 |
6201 |
359.11 |
| Sep 16 2016 |
5098 |
402.52 |
| Sep 16 2016 |
5334 |
369.57 |
| Sep 16 2016 |
6833 |
379.04 |
| Sep 16 2016 |
6216 |
359.11 |
| Sep 09 2016 |
5176 |
402.52 |
| Sep 09 2016 |
5424 |
369.57 |
| Sep 09 2016 |
6907 |
379.04 |
| Sep 09 2016 |
6237 |
359.11 |
| Sep 02 2016 |
5650 |
410.47 |
| Sep 02 2016 |
4958 |
363.61 |
| Sep 02 2016 |
7318 |
382.32 |
| Sep 02 2016 |
6327 |
359.11 |
| Aug 26 2016 |
5520 |
410.47 |
| Aug 26 2016 |
4643 |
363.61 |
| Aug 26 2016 |
7344 |
382.32 |
| Aug 26 2016 |
6016 |
359.11 |
| Aug 19 2016 |
5635 |
410.47 |
| Aug 19 2016 |
4661 |
363.61 |
| Aug 19 2016 |
7363 |
382.32 |
| Aug 19 2016 |
6054 |
359.11 |
| Aug 12 2016 |
6379 |
418.41 |
| Aug 12 2016 |
4661 |
363.61 |
| Aug 12 2016 |
7462 |
382.32 |
| Aug 12 2016 |
6974 |
359.11 |
| Aug 05 2016 |
6410 |
418.41 |
| Aug 05 2016 |
4729 |
363.61 |
| Aug 05 2016 |
7219 |
379.25 |
| Aug 05 2016 |
7099 |
359.11 |
| Jul 29 2016 |
6446 |
418.41 |
| Jul 29 2016 |
4623 |
363.61 |
| Jul 29 2016 |
7497 |
381.93 |
| Jul 29 2016 |
7161 |
359.11 |
| Jul 22 2016 |
6557 |
418.41 |
| Jul 22 2016 |
4742 |
363.61 |
| Jul 22 2016 |
7649 |
381.93 |
| Jul 22 2016 |
7244 |
359.11 |
| Jun 22 2016 |
6512 |
418.41 |
| Jun 22 2016 |
4854 |
363.61 |
| Jun 22 2016 |
8645 |
389.85 |
| Jun 22 2016 |
8004 |
359.35 |
| Jun 15 2016 |
6539 |
414.88 |
| Jun 15 2016 |
4947 |
363.61 |
| Jun 15 2016 |
8714 |
389.85 |
| Jun 15 2016 |
8124 |
359.35 |
| Jun 08 2016 |
6617 |
414.88 |
| Jun 08 2016 |
4933 |
363.61 |
| Jun 08 2016 |
8798 |
389.85 |
| Jun 08 2016 |
8170 |
359.35 |
| Jun 01 2016 |
6806 |
414.88 |
| Jun 01 2016 |
5499 |
369.38 |
| Jun 01 2016 |
8820 |
389.85 |
| Jun 01 2016 |
8899 |
363.49 |
| May 25 2016 |
6747 |
414.88 |
| May 25 2016 |
5521 |
369.38 |
| May 25 2016 |
8848 |
389.85 |
| May 25 2016 |
8948 |
363.49 |
| May 18 2016 |
6798 |
414.88 |
| May 18 2016 |
6756 |
382.73 |
| May 18 2016 |
8912 |
389.85 |
| May 18 2016 |
10199 |
373.51 |
| May 11 2016 |
6710 |
414.88 |
| May 11 2016 |
6771 |
382.73 |
| May 11 2016 |
8889 |
389.85 |
| May 11 2016 |
10192 |
373.51 |
| May 04 2016 |
6712 |
414.88 |
| May 04 2016 |
6739 |
382.73 |
| May 04 2016 |
8233 |
383.72 |
| May 04 2016 |
10148 |
373.51 |
| Apr 27 2016 |
6876 |
414.88 |
| Apr 27 2016 |
8502 |
398.4 |
| Apr 27 2016 |
7734 |
376.8 |
| Apr 27 2016 |
11520 |
382.25 |
| Apr 20 2016 |
6923 |
414.88 |
| Apr 20 2016 |
8522 |
398.4 |
| Apr 20 2016 |
7805 |
376.8 |
| Apr 20 2016 |
11581 |
382.25 |
| Apr 13 2016 |
6988 |
414.88 |
| Apr 13 2016 |
8822 |
399.26 |
| Apr 13 2016 |
7729 |
376.8 |
| Apr 13 2016 |
11535 |
382.25 |
| Apr 06 2016 |
7104 |
414.88 |
| Apr 06 2016 |
9024 |
399.26 |
| Apr 06 2016 |
7708 |
376.8 |
| Apr 06 2016 |
11616 |
382.25 |
| Mar 30 2016 |
6913 |
414.88 |
| Mar 30 2016 |
8923 |
399.26 |
| Mar 30 2016 |
7878 |
379.14 |
| Mar 30 2016 |
12348 |
388.33 |
| Mar 23 2016 |
7160 |
414.88 |
| Mar 23 2016 |
9129 |
399.26 |
| Mar 23 2016 |
7892 |
379.14 |
| Mar 23 2016 |
12488 |
388.33 |
| Mar 16 2016 |
7137 |
414.88 |
| Mar 16 2016 |
9200 |
399.26 |
| Mar 16 2016 |
7785 |
379.14 |
| Mar 16 2016 |
12428 |
388.33 |
| Mar 09 2016 |
7195 |
414.88 |
| Mar 09 2016 |
9214 |
399.26 |
| Mar 09 2016 |
7797 |
379.14 |
| Mar 09 2016 |
12466 |
388.33 |
| Mar 02 2016 |
7219 |
414.88 |
| Mar 02 2016 |
9103 |
399.26 |
| Mar 02 2016 |
7783 |
379.14 |
| Mar 02 2016 |
12392 |
388.33 |
| Feb 24 2016 |
7192 |
414.88 |
| Feb 24 2016 |
9130 |
399.26 |
| Feb 24 2016 |
7749 |
379.14 |
| Feb 24 2016 |
12367 |
388.33 |
| Feb 17 2016 |
7261 |
414.88 |
| Feb 17 2016 |
9260 |
399.26 |
| Feb 17 2016 |
7783 |
379.14 |
| Feb 17 2016 |
12492 |
388.33 |
| Feb 10 2016 |
7313 |
414.88 |
| Feb 10 2016 |
9273 |
399.26 |
| Feb 10 2016 |
7822 |
379.14 |
| Feb 10 2016 |
12519 |
388.33 |
| Feb 03 2016 |
7312 |
414.88 |
| Feb 03 2016 |
9306 |
399.26 |
| Feb 03 2016 |
7830 |
379.14 |
| Feb 03 2016 |
12528 |
388.33 |
| Jan 27 2016 |
7312 |
414.88 |
| Jan 27 2016 |
9324 |
399.26 |
| Jan 27 2016 |
7842 |
379.14 |
| Jan 27 2016 |
12529 |
388.33 |
| Jan 20 2016 |
7316 |
414.88 |
| Jan 20 2016 |
9322 |
399.26 |
| Jan 20 2016 |
7862 |
379.14 |
| Jan 20 2016 |
12537 |
388.33 |
| Jan 13 2016 |
7316 |
414.88 |
| Jan 13 2016 |
9322 |
399.26 |
| Jan 13 2016 |
7866 |
379.14 |
| Jan 13 2016 |
12550 |
388.33 |
| Jan 06 2016 |
7316 |
414.88 |
| Jan 06 2016 |
9322 |
399.26 |
| Jan 06 2016 |
7875 |
379.14 |
| Jan 06 2016 |
12556 |
388.33 |
| Dec 30 2015 |
7318 |
414.88 |
| Dec 30 2015 |
9322 |
399.26 |
| Dec 30 2015 |
7881 |
379.14 |
| Dec 30 2015 |
12556 |
388.33 |
| Dec 23 2015 |
7318 |
414.88 |
| Dec 23 2015 |
9323 |
399.26 |
| Dec 23 2015 |
7881 |
379.14 |
| Dec 23 2015 |
12556 |
388.33 |
| Dec 16 2015 |
7318 |
414.88 |
| Dec 16 2015 |
9323 |
399.26 |
| Dec 16 2015 |
7881 |
379.14 |
| Dec 16 2015 |
12556 |
388.33 |
| Dec 09 2015 |
7318 |
414.88 |
| Dec 09 2015 |
9323 |
399.26 |
| Dec 09 2015 |
7888 |
379.14 |
| Dec 09 2015 |
12561 |
388.33 |
| Dec 02 2015 |
7318 |
414.88 |
| Dec 02 2015 |
9324 |
399.26 |
| Dec 02 2015 |
7889 |
379.14 |
| Dec 02 2015 |
12562 |
388.33 |
| Nov 25 2015 |
7318 |
414.88 |
| Nov 25 2015 |
9324 |
399.26 |
| Nov 25 2015 |
7889 |
379.14 |
| Nov 25 2015 |
12563 |
388.33 |
| Nov 18 2015 |
7318 |
414.88 |
| Nov 18 2015 |
9324 |
399.26 |
| Nov 18 2015 |
7889 |
379.14 |
| Nov 18 2015 |
12563 |
388.33 |
| Nov 11 2015 |
7318 |
414.88 |
| Nov 11 2015 |
9315 |
399.26 |
| Nov 11 2015 |
7889 |
379.14 |
| Nov 11 2015 |
12562 |
388.33 |
| Nov 04 2015 |
7318 |
414.88 |
| Nov 04 2015 |
9315 |
399.26 |
| Nov 04 2015 |
7889 |
379.14 |
| Nov 04 2015 |
12562 |
388.33 |
| Oct 28 2015 |
7306 |
414.88 |
| Oct 28 2015 |
9316 |
399.26 |
| Oct 28 2015 |
7878 |
379.14 |
| Oct 28 2015 |
12548 |
388.33 |
| Oct 21 2015 |
7283 |
414.88 |
| Oct 21 2015 |
9284 |
399.26 |
| Oct 21 2015 |
7890 |
379.14 |
| Oct 21 2015 |
12542 |
388.33 |
| Oct 14 2015 |
7283 |
414.88 |
| Oct 14 2015 |
9286 |
399.26 |
| Oct 14 2015 |
7895 |
379.14 |
| Oct 14 2015 |
12546 |
388.33 |
| Oct 07 2015 |
7284 |
414.88 |
| Oct 07 2015 |
9299 |
399.26 |
| Oct 07 2015 |
7885 |
379.14 |
| Oct 07 2015 |
12551 |
388.33 |
| Sep 30 2015 |
7297 |
414.88 |
| Sep 30 2015 |
9311 |
399.26 |
| Sep 30 2015 |
7887 |
379.14 |
| Sep 30 2015 |
12566 |
388.33 |
| Sep 23 2015 |
7281 |
414.88 |
| Sep 23 2015 |
9361 |
399.26 |
| Sep 23 2015 |
7889 |
379.14 |
| Sep 23 2015 |
12610 |
388.33 |
| Sep 16 2015 |
7256 |
414.88 |
| Sep 16 2015 |
9263 |
399.26 |
| Sep 16 2015 |
7890 |
379.14 |
| Sep 16 2015 |
12581 |
388.33 |
| Sep 09 2015 |
7034 |
411.34 |
| Sep 09 2015 |
9564 |
402.49 |
| Sep 09 2015 |
8334 |
383.57 |
| Sep 09 2015 |
11174 |
377.94 |
| Sep 02 2015 |
6940 |
411.34 |
| Sep 02 2015 |
9620 |
402.49 |
| Sep 02 2015 |
8271 |
383.57 |
| Sep 02 2015 |
11138 |
377.94 |
| Aug 26 2015 |
7125 |
411.34 |
| Aug 26 2015 |
9761 |
402.49 |
| Aug 26 2015 |
8441 |
383.57 |
| Aug 26 2015 |
11283 |
377.94 |
| Aug 19 2015 |
7069 |
411.34 |
| Aug 19 2015 |
9950 |
402.49 |
| Aug 19 2015 |
8440 |
383.57 |
| Aug 19 2015 |
11455 |
377.94 |
| Aug 12 2015 |
7125 |
411.34 |
| Aug 12 2015 |
9951 |
402.49 |
| Aug 12 2015 |
8503 |
383.57 |
| Aug 12 2015 |
11506 |
377.94 |
| Aug 05 2015 |
7115 |
411.34 |
| Aug 05 2015 |
10025 |
402.49 |
| Aug 05 2015 |
9621 |
394.93 |
| Aug 05 2015 |
12077 |
382.23 |
| Jul 29 2015 |
7061 |
411.34 |
| Jul 29 2015 |
10063 |
402.49 |
| Jul 29 2015 |
9141 |
389.27 |
| Jul 29 2015 |
12250 |
382.23 |
| Jul 22 2015 |
7108 |
411.34 |
| Jul 22 2015 |
10063 |
402.49 |
| Jul 22 2015 |
9111 |
389.27 |
| Jul 22 2015 |
12256 |
382.23 |
| Jul 15 2015 |
7264 |
411.34 |
| Jul 15 2015 |
10763 |
406.83 |
| Jul 15 2015 |
9227 |
389.27 |
| Jul 15 2015 |
12772 |
384.94 |
| Jul 08 2015 |
7329 |
411.34 |
| Jul 08 2015 |
10836 |
406.83 |
| Jul 08 2015 |
9284 |
389.27 |
| Jul 08 2015 |
12898 |
384.94 |
| Jul 01 2015 |
7397 |
411.34 |
| Jul 01 2015 |
10902 |
406.83 |
| Jul 01 2015 |
9345 |
389.27 |
| Jul 01 2015 |
12981 |
384.94 |
| Jun 24 2015 |
6468 |
393.83 |
| Jun 24 2015 |
10912 |
406.83 |
| Jun 24 2015 |
9399 |
389.27 |
| Jun 24 2015 |
12319 |
379.59 |
| Jun 17 2015 |
5588 |
376.31 |
| Jun 17 2015 |
9752 |
396.14 |
| Jun 17 2015 |
9676 |
391.42 |
| Jun 17 2015 |
11396 |
371.86 |
| Jun 10 2015 |
5600 |
376.31 |
| Jun 10 2015 |
9795 |
396.14 |
| Jun 10 2015 |
9726 |
391.42 |
| Jun 10 2015 |
11340 |
371.86 |
| Jun 03 2015 |
5574 |
376.31 |
| Jun 03 2015 |
9677 |
393.84 |
| Jun 03 2015 |
8488 |
377.81 |
| Jun 03 2015 |
11184 |
369.29 |
| May 27 2015 |
5510 |
376.31 |
| May 27 2015 |
8020 |
378.24 |
| May 27 2015 |
8486 |
377.81 |
| May 27 2015 |
10925 |
367.52 |
| May 20 2015 |
5499 |
376.31 |
| May 20 2015 |
8102 |
378.24 |
| May 20 2015 |
8538 |
377.81 |
| May 20 2015 |
10965 |
367.52 |
| May 13 2015 |
5531 |
376.31 |
| May 13 2015 |
8157 |
378.24 |
| May 13 2015 |
8980 |
382.47 |
| May 13 2015 |
11496 |
371.04 |
| May 06 2015 |
5209 |
376.31 |
| May 06 2015 |
8045 |
378.24 |
| May 06 2015 |
8699 |
382.3 |
| May 06 2015 |
11253 |
371.04 |
| Apr 29 2015 |
5372 |
376.31 |
| Apr 29 2015 |
8133 |
378.24 |
| Apr 29 2015 |
8782 |
382.3 |
| Apr 29 2015 |
11354 |
371.04 |
| Apr 22 2015 |
5451 |
376.31 |
| Apr 22 2015 |
7046 |
366 |
| Apr 22 2015 |
8833 |
382.3 |
| Apr 22 2015 |
11446 |
371.04 |
| Apr 15 2015 |
5396 |
376.31 |
| Apr 15 2015 |
7243 |
368.61 |
| Apr 15 2015 |
8812 |
382.3 |
| Apr 15 2015 |
11386 |
370.45 |
| Apr 08 2015 |
5405 |
376.31 |
| Apr 08 2015 |
7231 |
368.61 |
| Apr 08 2015 |
8943 |
382.3 |
| Apr 08 2015 |
11429 |
370.45 |
| Apr 01 2015 |
5370 |
376.31 |
| Apr 01 2015 |
7328 |
368.61 |
| Apr 01 2015 |
8982 |
381.59 |
| Apr 01 2015 |
11575 |
370.11 |
| Mar 25 2015 |
5360 |
376.31 |
| Mar 25 2015 |
8493 |
383.94 |
| Mar 25 2015 |
9176 |
384.68 |
| Mar 25 2015 |
11242 |
370.11 |
| Mar 18 2015 |
5196 |
376.31 |
| Mar 18 2015 |
8278 |
383.94 |
| Mar 18 2015 |
9085 |
384.68 |
| Mar 18 2015 |
11068 |
370.11 |
| Mar 11 2015 |
5365 |
376.31 |
| Mar 11 2015 |
8456 |
383.94 |
| Mar 11 2015 |
9163 |
384.68 |
| Mar 11 2015 |
11452 |
370.11 |
| Mar 04 2015 |
6485 |
398.17 |
| Mar 04 2015 |
8595 |
383.94 |
| Mar 04 2015 |
9298 |
384.68 |
| Mar 04 2015 |
11559 |
370.11 |
| Feb 25 2015 |
6405 |
398.17 |
| Feb 25 2015 |
8616 |
383.94 |
| Feb 25 2015 |
9247 |
384.68 |
| Feb 25 2015 |
11576 |
370.11 |
| Feb 18 2015 |
6452 |
398.17 |
| Feb 18 2015 |
8685 |
383.94 |
| Feb 18 2015 |
9295 |
384.68 |
| Feb 18 2015 |
11642 |
370.11 |
| Feb 11 2015 |
6482 |
398.17 |
| Feb 11 2015 |
8719 |
383.94 |
| Feb 11 2015 |
9327 |
384.68 |
| Feb 11 2015 |
11658 |
370.11 |
| Feb 04 2015 |
6488 |
398.17 |
| Feb 04 2015 |
8744 |
383.94 |
| Feb 04 2015 |
9327 |
384.68 |
| Feb 04 2015 |
11669 |
370.11 |
| Jan 28 2015 |
6488 |
398.17 |
| Jan 28 2015 |
8735 |
383.94 |
| Jan 28 2015 |
9341 |
384.68 |
| Jan 28 2015 |
11686 |
370.11 |
| Jan 21 2015 |
6494 |
398.17 |
| Jan 21 2015 |
8747 |
383.94 |
| Jan 21 2015 |
9352 |
384.68 |
| Jan 21 2015 |
11700 |
370.11 |
| Jan 14 2015 |
6494 |
398.17 |
| Jan 14 2015 |
8757 |
383.94 |
| Jan 14 2015 |
9363 |
384.68 |
| Jan 14 2015 |
11720 |
370.11 |
| Jan 07 2015 |
6494 |
398.17 |
| Jan 07 2015 |
8757 |
383.94 |
| Jan 07 2015 |
9336 |
384.68 |
| Jan 07 2015 |
11709 |
370.11 |
| Dec 31 2014 |
6501 |
398.17 |
| Dec 31 2014 |
8757 |
383.94 |
| Dec 31 2014 |
9338 |
384.68 |
| Dec 31 2014 |
11711 |
370.11 |
| Dec 24 2014 |
6501 |
398.17 |
| Dec 24 2014 |
8757 |
383.94 |
| Dec 24 2014 |
9338 |
384.68 |
| Dec 24 2014 |
11711 |
370.11 |
| Dec 17 2014 |
6501 |
398.17 |
| Dec 17 2014 |
8757 |
383.94 |
| Dec 17 2014 |
9327 |
384.68 |
| Dec 17 2014 |
11705 |
370.11 |
| Dec 10 2014 |
6501 |
398.17 |
| Dec 10 2014 |
8757 |
383.94 |
| Dec 10 2014 |
9327 |
384.68 |
| Dec 10 2014 |
11705 |
370.11 |
| Dec 03 2014 |
6502 |
398.17 |
| Dec 03 2014 |
8757 |
383.94 |
| Dec 03 2014 |
9327 |
384.68 |
| Dec 03 2014 |
11705 |
370.11 |
| Nov 26 2014 |
6502 |
398.17 |
| Nov 26 2014 |
8757 |
383.94 |
| Nov 26 2014 |
9327 |
384.68 |
| Nov 26 2014 |
11705 |
370.11 |
| Nov 19 2014 |
6502 |
398.17 |
| Nov 19 2014 |
8757 |
383.94 |
| Nov 19 2014 |
9327 |
384.68 |
| Nov 19 2014 |
11705 |
370.11 |
| Nov 12 2014 |
6502 |
398.17 |
| Nov 12 2014 |
8757 |
383.94 |
| Nov 12 2014 |
9327 |
384.68 |
| Nov 12 2014 |
11705 |
370.11 |
| Nov 05 2014 |
6502 |
398.17 |
| Nov 05 2014 |
8757 |
383.94 |
| Nov 05 2014 |
9327 |
384.68 |
| Nov 05 2014 |
11705 |
370.11 |
| Oct 29 2014 |
6502 |
398.17 |
| Oct 29 2014 |
8755 |
383.94 |
| Oct 29 2014 |
9327 |
384.68 |
| Oct 29 2014 |
11704 |
370.11 |
| Oct 22 2014 |
6495 |
398.17 |
| Oct 22 2014 |
8747 |
383.94 |
| Oct 22 2014 |
9302 |
384.68 |
| Oct 22 2014 |
11720 |
370.11 |
| Oct 15 2014 |
6491 |
398.17 |
| Oct 15 2014 |
8721 |
383.94 |
| Oct 15 2014 |
9290 |
384.68 |
| Oct 15 2014 |
11696 |
370.11 |
| Oct 08 2014 |
6490 |
398.17 |
| Oct 08 2014 |
8736 |
383.94 |
| Oct 08 2014 |
9279 |
384.68 |
| Oct 08 2014 |
11689 |
370.11 |
| Oct 01 2014 |
6493 |
398.17 |
| Oct 01 2014 |
8744 |
383.94 |
| Oct 01 2014 |
9293 |
384.68 |
| Oct 01 2014 |
11705 |
370.11 |
| Sep 24 2014 |
6468 |
398.17 |
| Sep 24 2014 |
8783 |
383.94 |
| Sep 24 2014 |
9279 |
384.68 |
| Sep 24 2014 |
11691 |
370.11 |
| Sep 17 2014 |
6446 |
398.17 |
| Sep 17 2014 |
8725 |
383.94 |
| Sep 17 2014 |
9337 |
384.68 |
| Sep 17 2014 |
11689 |
370.11 |
| Sep 10 2014 |
6452 |
398.17 |
| Sep 10 2014 |
8750 |
383.94 |
| Sep 10 2014 |
9251 |
384.68 |
| Sep 10 2014 |
11700 |
370.11 |
| Sep 03 2014 |
6463 |
398.17 |
| Sep 03 2014 |
8754 |
383.94 |
| Sep 03 2014 |
9257 |
384.68 |
| Sep 03 2014 |
11748 |
370.11 |
| Aug 27 2014 |
6338 |
398.17 |
| Aug 27 2014 |
8670 |
383.94 |
| Aug 27 2014 |
9317 |
384.68 |
| Aug 27 2014 |
11765 |
370.11 |
| Aug 20 2014 |
6323 |
398.17 |
| Aug 20 2014 |
8674 |
383.94 |
| Aug 20 2014 |
9292 |
384.68 |
| Aug 20 2014 |
11777 |
370.11 |
| Aug 13 2014 |
6338 |
398.17 |
| Aug 13 2014 |
8659 |
383.94 |
| Aug 13 2014 |
9342 |
384.68 |
| Aug 13 2014 |
11827 |
370.11 |
| Aug 06 2014 |
7364 |
420.03 |
| Aug 06 2014 |
8782 |
383.94 |
| Aug 06 2014 |
9840 |
389.54 |
| Aug 06 2014 |
12525 |
374.88 |
| Jul 30 2014 |
7472 |
420.03 |
| Jul 30 2014 |
8809 |
383.94 |
| Jul 30 2014 |
9859 |
389.54 |
| Jul 30 2014 |
12610 |
374.88 |
| Jul 23 2014 |
7288 |
420.03 |
| Jul 23 2014 |
8795 |
383.94 |
| Jul 23 2014 |
9317 |
384.29 |
| Jul 23 2014 |
12548 |
374.88 |
| Jul 16 2014 |
7388 |
420.03 |
| Jul 16 2014 |
8881 |
383.94 |
| Jul 16 2014 |
9314 |
384.29 |
| Jul 16 2014 |
12532 |
374.88 |
| Jul 09 2014 |
7238 |
420.03 |
| Jul 09 2014 |
9587 |
390.56 |
| Jul 09 2014 |
9379 |
384.29 |
| Jul 09 2014 |
14021 |
386.07 |
| Jul 02 2014 |
7432 |
420.03 |
| Jul 02 2014 |
9668 |
390.56 |
| Jul 02 2014 |
9462 |
384.29 |
| Jul 02 2014 |
14157 |
386.07 |
| Jun 25 2014 |
7265 |
420.03 |
| Jun 25 2014 |
9777 |
390.56 |
| Jun 25 2014 |
9555 |
384.29 |
| Jun 25 2014 |
14155 |
386.07 |
| Jun 18 2014 |
7232 |
420.03 |
| Jun 18 2014 |
9813 |
390.56 |
| Jun 18 2014 |
9639 |
384.29 |
| Jun 18 2014 |
14162 |
386.07 |
| Jun 11 2014 |
6345 |
394.7 |
| Jun 11 2014 |
9805 |
390.56 |
| Jun 11 2014 |
9693 |
384.29 |
| Jun 11 2014 |
12987 |
375.94 |
| Jun 04 2014 |
6413 |
394.7 |
| Jun 04 2014 |
11003 |
401.87 |
| Jun 04 2014 |
9903 |
384.29 |
| Jun 04 2014 |
14457 |
386.36 |
| May 28 2014 |
6467 |
394.7 |
| May 28 2014 |
10962 |
401.87 |
| May 28 2014 |
9304 |
377.19 |
| May 28 2014 |
13002 |
374.96 |
| May 21 2014 |
6428 |
393.8 |
| May 21 2014 |
10990 |
401.87 |
| May 21 2014 |
9385 |
377.19 |
| May 21 2014 |
13011 |
374.56 |
| May 14 2014 |
6547 |
393.8 |
| May 14 2014 |
11075 |
401.87 |
| May 14 2014 |
9466 |
377.19 |
| May 14 2014 |
13063 |
374.56 |
| May 07 2014 |
6206 |
393.8 |
| May 07 2014 |
10756 |
401.87 |
| May 07 2014 |
9314 |
377.19 |
| May 07 2014 |
12892 |
374.56 |
| Apr 30 2014 |
6529 |
393.8 |
| Apr 30 2014 |
11164 |
401.87 |
| Apr 30 2014 |
9638 |
377.19 |
| Apr 30 2014 |
13256 |
374.56 |
| Apr 23 2014 |
6717 |
393.8 |
| Apr 23 2014 |
13471 |
420.28 |
| Apr 23 2014 |
9731 |
377.19 |
| Apr 23 2014 |
13649 |
376.22 |
| Apr 16 2014 |
6638 |
393.8 |
| Apr 16 2014 |
13205 |
417.73 |
| Apr 16 2014 |
9675 |
377.19 |
| Apr 16 2014 |
13577 |
376.22 |
| Apr 09 2014 |
6651 |
393.8 |
| Apr 09 2014 |
13693 |
417.73 |
| Apr 09 2014 |
9901 |
378.46 |
| Apr 09 2014 |
14336 |
380.08 |
| Apr 02 2014 |
6471 |
393.8 |
| Apr 02 2014 |
13233 |
413.67 |
| Apr 02 2014 |
10881 |
387.95 |
| Apr 02 2014 |
14490 |
383.31 |
| Mar 26 2014 |
6451 |
393.8 |
| Mar 26 2014 |
13005 |
413.67 |
| Mar 26 2014 |
11123 |
387.95 |
| Mar 26 2014 |
14536 |
383.31 |
| Mar 19 2014 |
6553 |
393.8 |
| Mar 19 2014 |
12956 |
413.67 |
| Mar 19 2014 |
11185 |
387.95 |
| Mar 19 2014 |
14557 |
383.31 |
| Mar 12 2014 |
5944 |
380.68 |
| Mar 12 2014 |
12563 |
410.32 |
| Mar 12 2014 |
10144 |
376.94 |
| Mar 12 2014 |
13073 |
372.28 |
| Mar 05 2014 |
5900 |
380.68 |
| Mar 05 2014 |
12397 |
410.32 |
| Mar 05 2014 |
10162 |
376.94 |
| Mar 05 2014 |
13036 |
372.28 |
| Feb 26 2014 |
6046 |
382.87 |
| Feb 26 2014 |
12353 |
410.32 |
| Feb 26 2014 |
10165 |
376.94 |
| Feb 26 2014 |
12939 |
371.33 |
| Feb 19 2014 |
6072 |
382.87 |
| Feb 19 2014 |
12423 |
410.32 |
| Feb 19 2014 |
10193 |
376.94 |
| Feb 19 2014 |
12968 |
371.33 |
| Feb 12 2014 |
6123 |
382.87 |
| Feb 12 2014 |
12416 |
410.32 |
| Feb 12 2014 |
10219 |
376.94 |
| Feb 12 2014 |
12972 |
371.33 |
| Feb 05 2014 |
6119 |
382.87 |
| Feb 05 2014 |
12435 |
410.32 |
| Feb 05 2014 |
10312 |
376.94 |
| Feb 05 2014 |
13048 |
371.33 |
| Jan 29 2014 |
6119 |
382.87 |
| Jan 29 2014 |
12376 |
410.32 |
| Jan 29 2014 |
10389 |
376.94 |
| Jan 29 2014 |
13074 |
371.33 |
| Jan 22 2014 |
6120 |
382.87 |
| Jan 22 2014 |
12324 |
410.32 |
| Jan 22 2014 |
10376 |
376.94 |
| Jan 22 2014 |
13029 |
371.33 |
| Jan 15 2014 |
6120 |
382.87 |
| Jan 15 2014 |
12325 |
410.32 |
| Jan 15 2014 |
10406 |
376.94 |
| Jan 15 2014 |
13059 |
371.33 |
| Jan 08 2014 |
6120 |
382.87 |
| Jan 08 2014 |
12257 |
410.32 |
| Jan 08 2014 |
10419 |
376.94 |
| Jan 08 2014 |
13044 |
371.33 |
| Jan 01 2014 |
6120 |
382.87 |
| Jan 01 2014 |
12257 |
410.32 |
| Jan 01 2014 |
10419 |
376.94 |
| Jan 01 2014 |
13044 |
371.33 |
| Dec 25 2013 |
6136 |
382.87 |
| Dec 25 2013 |
12257 |
410.32 |
| Dec 25 2013 |
10419 |
376.94 |
| Dec 25 2013 |
13044 |
371.33 |
| Dec 18 2013 |
6136 |
382.87 |
| Dec 18 2013 |
12257 |
410.32 |
| Dec 18 2013 |
10419 |
376.94 |
| Dec 18 2013 |
13044 |
371.33 |
| Dec 11 2013 |
6138 |
382.87 |
| Dec 11 2013 |
12258 |
410.32 |
| Dec 11 2013 |
10419 |
376.94 |
| Dec 11 2013 |
13045 |
371.33 |
| Dec 04 2013 |
6138 |
382.87 |
| Dec 04 2013 |
12259 |
410.32 |
| Dec 04 2013 |
10419 |
376.94 |
| Dec 04 2013 |
13046 |
371.33 |
| Nov 27 2013 |
6138 |
382.87 |
| Nov 27 2013 |
12259 |
410.32 |
| Nov 27 2013 |
10419 |
376.94 |
| Nov 27 2013 |
13046 |
371.33 |
| Nov 20 2013 |
6139 |
382.87 |
| Nov 20 2013 |
12259 |
410.32 |
| Nov 20 2013 |
10419 |
376.94 |
| Nov 20 2013 |
13047 |
371.33 |
| Nov 13 2013 |
6139 |
382.87 |
| Nov 13 2013 |
12259 |
410.32 |
| Nov 13 2013 |
10419 |
376.94 |
| Nov 13 2013 |
13047 |
371.33 |
| Nov 06 2013 |
6139 |
382.87 |
| Nov 06 2013 |
12259 |
410.32 |
| Nov 06 2013 |
10419 |
376.94 |
| Nov 06 2013 |
13047 |
371.33 |
| Oct 30 2013 |
6139 |
382.87 |
| Oct 30 2013 |
12259 |
410.32 |
| Oct 30 2013 |
10418 |
376.94 |
| Oct 30 2013 |
13046 |
371.33 |
| Oct 23 2013 |
6139 |
382.87 |
| Oct 23 2013 |
12254 |
410.32 |
| Oct 23 2013 |
10418 |
376.94 |
| Oct 23 2013 |
13046 |
371.33 |
| Oct 16 2013 |
6113 |
382.87 |
| Oct 16 2013 |
12277 |
410.32 |
| Oct 16 2013 |
10406 |
376.94 |
| Oct 16 2013 |
13044 |
371.33 |
| Oct 09 2013 |
6079 |
382.87 |
| Oct 09 2013 |
12145 |
410.32 |
| Oct 09 2013 |
10398 |
376.94 |
| Oct 09 2013 |
12989 |
371.33 |
| Oct 02 2013 |
6120 |
382.87 |
| Oct 02 2013 |
12169 |
410.32 |
| Oct 02 2013 |
10380 |
376.94 |
| Oct 02 2013 |
12989 |
371.33 |
| Sep 25 2013 |
6101 |
382.87 |
| Sep 25 2013 |
12143 |
410.32 |
| Sep 25 2013 |
10314 |
376.94 |
| Sep 25 2013 |
12951 |
371.33 |
| Sep 18 2013 |
6067 |
382.87 |
| Sep 18 2013 |
12043 |
410.32 |
| Sep 18 2013 |
10288 |
376.94 |
| Sep 18 2013 |
12838 |
371.33 |
| Sep 11 2013 |
5979 |
382.87 |
| Sep 11 2013 |
12026 |
410.32 |
| Sep 11 2013 |
10262 |
376.94 |
| Sep 11 2013 |
12775 |
371.33 |
| Sep 04 2013 |
6024 |
382.87 |
| Sep 04 2013 |
12147 |
410.32 |
| Sep 04 2013 |
10284 |
376.94 |
| Sep 04 2013 |
12820 |
371.33 |
| Aug 28 2013 |
6207 |
382.87 |
| Aug 28 2013 |
12122 |
410.32 |
| Aug 28 2013 |
10269 |
376.94 |
| Aug 28 2013 |
12814 |
371.33 |
| Aug 21 2013 |
6204 |
382.87 |
| Aug 21 2013 |
12202 |
410.32 |
| Aug 21 2013 |
10338 |
376.94 |
| Aug 21 2013 |
12875 |
371.33 |
| Aug 14 2013 |
5781 |
382.87 |
| Aug 14 2013 |
12894 |
416.68 |
| Aug 14 2013 |
10388 |
376.94 |
| Aug 14 2013 |
12634 |
371.33 |
| Aug 07 2013 |
5842 |
382.87 |
| Aug 07 2013 |
12903 |
416.68 |
| Aug 07 2013 |
10555 |
376.94 |
| Aug 07 2013 |
12763 |
371.33 |
| Jul 31 2013 |
5853 |
382.87 |
| Jul 31 2013 |
13114 |
416.68 |
| Jul 31 2013 |
11427 |
385.39 |
| Jul 31 2013 |
12866 |
371.33 |
| Jul 24 2013 |
5874 |
382.87 |
| Jul 24 2013 |
13026 |
416.68 |
| Jul 24 2013 |
11539 |
385.39 |
| Jul 24 2013 |
12950 |
371.33 |
| Jul 17 2013 |
5778 |
382.87 |
| Jul 17 2013 |
13061 |
416.68 |
| Jul 17 2013 |
10092 |
369.51 |
| Jul 17 2013 |
12974 |
371.33 |
| Jul 10 2013 |
5913 |
382.87 |
| Jul 10 2013 |
13149 |
416.68 |
| Jul 10 2013 |
10217 |
369.51 |
| Jul 10 2013 |
13107 |
371.33 |
| Jul 03 2013 |
5816 |
382.87 |
| Jul 03 2013 |
13152 |
416.68 |
| Jul 03 2013 |
10302 |
369.51 |
| Jul 03 2013 |
13084 |
371.33 |
| Jun 26 2013 |
5715 |
382.87 |
| Jun 26 2013 |
13134 |
416.68 |
| Jun 26 2013 |
10528 |
369.51 |
| Jun 26 2013 |
13242 |
371.33 |
| Jun 19 2013 |
5566 |
383.34 |
| Jun 19 2013 |
12435 |
408.48 |
| Jun 19 2013 |
10658 |
369.51 |
| Jun 19 2013 |
13856 |
375.85 |
| Jun 12 2013 |
6377 |
395.75 |
| Jun 12 2013 |
12495 |
408.48 |
| Jun 12 2013 |
10726 |
369.51 |
| Jun 12 2013 |
14062 |
375.85 |
| Jun 05 2013 |
6096 |
395.75 |
| Jun 05 2013 |
12455 |
408.48 |
| Jun 05 2013 |
11560 |
379.63 |
| Jun 05 2013 |
14970 |
383.31 |
| May 29 2013 |
6116 |
397.01 |
| May 29 2013 |
12366 |
408.48 |
| May 29 2013 |
11350 |
376.71 |
| May 29 2013 |
12713 |
366.11 |
| May 22 2013 |
6142 |
397.01 |
| May 22 2013 |
12596 |
408.48 |
| May 22 2013 |
9871 |
359.45 |
| May 22 2013 |
12984 |
366.11 |
| May 15 2013 |
6051 |
397.01 |
| May 15 2013 |
12597 |
408.48 |
| May 15 2013 |
9947 |
359.45 |
| May 15 2013 |
13002 |
366.11 |
| May 08 2013 |
5826 |
397.01 |
| May 08 2013 |
13283 |
415.07 |
| May 08 2013 |
9915 |
359.45 |
| May 08 2013 |
12671 |
363.85 |
| May 01 2013 |
5929 |
397.01 |
| May 01 2013 |
13793 |
417.28 |
| May 01 2013 |
10024 |
359.45 |
| May 01 2013 |
12828 |
363.85 |
| Apr 24 2013 |
5865 |
397.01 |
| Apr 24 2013 |
13627 |
419.08 |
| Apr 24 2013 |
10024 |
359.45 |
| Apr 24 2013 |
12803 |
363.85 |
| Apr 17 2013 |
6486 |
406.7 |
| Apr 17 2013 |
13663 |
419.08 |
| Apr 17 2013 |
10074 |
359.45 |
| Apr 17 2013 |
12880 |
363.85 |
| Apr 10 2013 |
6463 |
406.7 |
| Apr 10 2013 |
13987 |
422.57 |
| Apr 10 2013 |
9947 |
359.45 |
| Apr 10 2013 |
12840 |
363.85 |
| Apr 03 2013 |
6421 |
406.7 |
| Apr 03 2013 |
13984 |
422.57 |
| Apr 03 2013 |
9923 |
359.45 |
| Apr 03 2013 |
12850 |
363.85 |
| Mar 27 2013 |
6531 |
406.7 |
| Mar 27 2013 |
14291 |
422.57 |
| Mar 27 2013 |
9670 |
356.41 |
| Mar 27 2013 |
12918 |
363.85 |
| Mar 20 2013 |
6116 |
406.7 |
| Mar 20 2013 |
14244 |
422.57 |
| Mar 20 2013 |
9535 |
356.41 |
| Mar 20 2013 |
12888 |
363.85 |
| Mar 13 2013 |
4537 |
401.89 |
| Mar 13 2013 |
10832 |
424.96 |
| Mar 13 2013 |
12711 |
362.04 |
| Oct 19 2012 |
6059 |
413.19 |
| Oct 19 2012 |
13915 |
428.15 |
| Oct 19 2012 |
11169 |
389.09 |
| Oct 19 2012 |
16506 |
400.45 |
| Sep 23 2012 |
5982 |
413.19 |
| Sep 23 2012 |
13784 |
428.15 |
| Sep 23 2012 |
11126 |
389.09 |
| Sep 23 2012 |
16397 |
400.45 |
| Aug 31 2012 |
5596 |
413.19 |
| Aug 31 2012 |
13225 |
428.15 |
| Aug 31 2012 |
10860 |
389.09 |
| Aug 31 2012 |
16084 |
400.45 |
| Aug 24 2012 |
5525 |
413.19 |
| Aug 24 2012 |
12649 |
423.5 |
| Aug 24 2012 |
10740 |
389.09 |
| Aug 24 2012 |
15677 |
398.46 |
| Aug 10 2012 |
5303 |
413.19 |
| Aug 10 2012 |
12265 |
423.5 |
| Aug 10 2012 |
9182 |
373.84 |
| Aug 10 2012 |
16179 |
404.46 |
| Aug 03 2012 |
5118 |
413.19 |
| Aug 03 2012 |
12020 |
423.5 |
| Aug 03 2012 |
9035 |
373.84 |
| Aug 03 2012 |
16000 |
404.46 |
| Jul 27 2012 |
4817 |
413.19 |
| Jul 27 2012 |
11893 |
423.5 |
| Jul 27 2012 |
8812 |
373.84 |
| Jul 27 2012 |
15724 |
404.46 |
| Jul 06 2012 |
4534 |
413.19 |
| Jul 06 2012 |
11448 |
423.5 |
| Jul 06 2012 |
9648 |
390.8 |
| Jul 06 2012 |
16379 |
413.07 |
| Jun 22 2012 |
5244 |
434.38 |
| Jun 22 2012 |
11901 |
431.34 |
| Jun 22 2012 |
7724 |
373.72 |
| Jun 22 2012 |
16218 |
417.88 |
| Jun 15 2012 |
5277 |
435.78 |
| Jun 15 2012 |
11741 |
431.34 |
| Jun 15 2012 |
7758 |
373.72 |
| Jun 15 2012 |
16193 |
414.11 |
| Jun 08 2012 |
5315 |
435.78 |
| Jun 08 2012 |
11503 |
431.34 |
| Jun 08 2012 |
6932 |
361.09 |
| Jun 08 2012 |
14882 |
404.13 |
| Jun 01 2012 |
5600 |
435.78 |
| Jun 01 2012 |
11480 |
431.34 |
| Jun 01 2012 |
6643 |
361.09 |
| Jun 01 2012 |
14720 |
404.13 |
| May 25 2012 |
5487 |
435.78 |
| May 25 2012 |
10756 |
431.34 |
| May 25 2012 |
16937 |
432.82 |
| May 18 2012 |
5683 |
435.78 |
| May 18 2012 |
10832 |
431.34 |
| May 18 2012 |
17143 |
432.82 |
| May 11 2012 |
5652 |
435.78 |
| May 11 2012 |
10183 |
426.14 |
| May 11 2012 |
16895 |
430.96 |
| May 04 2012 |
5368 |
435.78 |
| May 04 2012 |
17012 |
435.78 |
| Apr 27 2012 |
4771 |
435.78 |
| Apr 27 2012 |
16510 |
435.78 |
