| Apr 17 2024 |
10624 |
534.12 |
| Apr 17 2024 |
15879 |
534.12 |
| Apr 10 2024 |
10855 |
538.3 |
| Apr 10 2024 |
16225 |
538.3 |
| Apr 03 2024 |
10648 |
538.3 |
| Apr 03 2024 |
9400 |
588.21 |
| Apr 03 2024 |
14651 |
554.94 |
| Mar 27 2024 |
10708 |
538.3 |
| Mar 27 2024 |
9366 |
588.21 |
| Mar 27 2024 |
14706 |
554.94 |
| Mar 21 2024 |
10786 |
538.3 |
| Mar 21 2024 |
9383 |
588.21 |
| Mar 21 2024 |
14740 |
554.94 |
| Mar 14 2024 |
10725 |
538.3 |
| Mar 14 2024 |
9378 |
588.21 |
| Mar 14 2024 |
14617 |
554.94 |
| Mar 07 2024 |
10749 |
538.3 |
| Mar 07 2024 |
9432 |
588.21 |
| Mar 07 2024 |
14660 |
554.94 |
| Feb 29 2024 |
10802 |
538.3 |
| Feb 29 2024 |
9441 |
588.21 |
| Feb 29 2024 |
14773 |
554.94 |
| Feb 22 2024 |
10777 |
538.3 |
| Feb 22 2024 |
9396 |
588.21 |
| Feb 22 2024 |
14701 |
554.94 |
| Feb 15 2024 |
10637 |
538.3 |
| Feb 15 2024 |
9418 |
588.21 |
| Feb 15 2024 |
14697 |
554.94 |
| Feb 08 2024 |
10672 |
538.3 |
| Feb 08 2024 |
9373 |
588.21 |
| Feb 08 2024 |
14647 |
554.94 |
| Feb 01 2024 |
10632 |
538.3 |
| Feb 01 2024 |
9394 |
588.21 |
| Feb 01 2024 |
14549 |
554.94 |
| Jan 25 2024 |
10565 |
538.3 |
| Jan 25 2024 |
9367 |
588.21 |
| Jan 25 2024 |
14535 |
554.94 |
| Jan 18 2024 |
10565 |
538.3 |
| Jan 18 2024 |
9353 |
588.21 |
| Jan 18 2024 |
14534 |
554.94 |
| Jan 11 2024 |
10565 |
538.3 |
| Jan 11 2024 |
9344 |
588.21 |
| Jan 11 2024 |
14534 |
554.94 |
| Jan 04 2024 |
10565 |
538.3 |
| Jan 04 2024 |
9352 |
588.21 |
| Jan 04 2024 |
14526 |
554.94 |
| Dec 28 2023 |
10565 |
538.3 |
| Dec 28 2023 |
9349 |
588.21 |
| Dec 28 2023 |
14524 |
554.94 |
| Dec 21 2023 |
10565 |
538.3 |
| Dec 21 2023 |
9349 |
588.21 |
| Dec 21 2023 |
14524 |
554.94 |
| Dec 14 2023 |
10565 |
538.3 |
| Dec 14 2023 |
9346 |
588.21 |
| Dec 14 2023 |
14523 |
554.94 |
| Dec 07 2023 |
10565 |
538.3 |
| Dec 07 2023 |
9347 |
588.21 |
| Dec 07 2023 |
14524 |
554.94 |
| Nov 30 2023 |
10558 |
538.3 |
| Nov 30 2023 |
9348 |
588.21 |
| Nov 30 2023 |
14520 |
554.94 |
| Nov 23 2023 |
10558 |
538.3 |
| Nov 23 2023 |
9348 |
588.21 |
| Nov 23 2023 |
14518 |
554.94 |
| Nov 16 2023 |
10560 |
538.3 |
| Nov 16 2023 |
9284 |
588.21 |
| Nov 16 2023 |
14506 |
554.94 |
| Nov 09 2023 |
10529 |
538.3 |
| Nov 09 2023 |
9282 |
588.21 |
| Nov 09 2023 |
14506 |
554.94 |
| Nov 02 2023 |
10522 |
538.3 |
| Nov 02 2023 |
9282 |
588.21 |
| Nov 02 2023 |
14505 |
554.94 |
| Oct 26 2023 |
10484 |
538.3 |
| Oct 26 2023 |
9292 |
588.21 |
| Oct 26 2023 |
14468 |
554.94 |
| Oct 19 2023 |
10514 |
538.3 |
| Oct 19 2023 |
9275 |
588.21 |
| Oct 19 2023 |
14410 |
554.94 |
| Oct 12 2023 |
10477 |
538.3 |
| Oct 12 2023 |
9270 |
588.21 |
| Oct 12 2023 |
14412 |
554.94 |
| Oct 05 2023 |
10369 |
538.3 |
| Oct 05 2023 |
9303 |
588.21 |
| Oct 05 2023 |
14223 |
554.94 |
| Sep 28 2023 |
10257 |
538.3 |
| Sep 28 2023 |
9295 |
588.21 |
| Sep 28 2023 |
14359 |
554.94 |
| Sep 21 2023 |
10255 |
538.3 |
| Sep 21 2023 |
9195 |
588.21 |
| Sep 21 2023 |
14352 |
554.94 |
| Sep 14 2023 |
10335 |
538.3 |
| Sep 14 2023 |
9235 |
588.21 |
| Sep 14 2023 |
14413 |
554.94 |
| Sep 07 2023 |
10529 |
538.3 |
| Sep 07 2023 |
9382 |
588.21 |
| Sep 07 2023 |
14473 |
554.94 |
| Aug 31 2023 |
10487 |
538.3 |
| Aug 31 2023 |
9365 |
588.21 |
| Aug 31 2023 |
14536 |
554.94 |
| Aug 24 2023 |
10566 |
538.3 |
| Aug 24 2023 |
9362 |
588.21 |
| Aug 24 2023 |
14394 |
554.94 |
| Aug 17 2023 |
10562 |
538.3 |
| Aug 17 2023 |
9529 |
588.21 |
| Aug 17 2023 |
14455 |
554.94 |
| Aug 10 2023 |
10538 |
538.3 |
| Aug 10 2023 |
9651 |
588.21 |
| Aug 10 2023 |
14485 |
554.94 |
| Aug 03 2023 |
10535 |
538.3 |
| Aug 03 2023 |
9606 |
588.21 |
| Aug 03 2023 |
14451 |
554.94 |
| Jul 27 2023 |
10538 |
538.3 |
| Jul 27 2023 |
9700 |
588.21 |
| Jul 27 2023 |
14460 |
554.94 |
| Jul 20 2023 |
10582 |
538.3 |
| Jul 20 2023 |
10003 |
588.21 |
| Jul 20 2023 |
14381 |
554.94 |
| Jul 13 2023 |
10606 |
538.3 |
| Jul 13 2023 |
10060 |
588.21 |
| Jul 13 2023 |
14385 |
554.94 |
| Jul 06 2023 |
10651 |
538.3 |
| Jul 06 2023 |
10146 |
588.21 |
| Jul 06 2023 |
14433 |
554.94 |
| Jun 29 2023 |
10645 |
538.3 |
| Jun 29 2023 |
10206 |
588.21 |
| Jun 29 2023 |
14413 |
554.94 |
| Jun 22 2023 |
10652 |
538.3 |
| Jun 22 2023 |
10255 |
588.21 |
| Jun 22 2023 |
14384 |
554.94 |
| Jun 15 2023 |
10359 |
538.3 |
| Jun 15 2023 |
10337 |
588.21 |
| Jun 15 2023 |
14445 |
554.94 |
| Jun 08 2023 |
10355 |
538.3 |
| Jun 08 2023 |
10364 |
588.21 |
| Jun 08 2023 |
14511 |
554.94 |
| Jun 01 2023 |
10455 |
538.3 |
| Jun 01 2023 |
10362 |
588.21 |
| Jun 01 2023 |
14548 |
554.94 |
| May 25 2023 |
10421 |
538.3 |
| May 25 2023 |
10369 |
588.21 |
| May 25 2023 |
14462 |
554.94 |
| May 18 2023 |
10511 |
538.3 |
| May 18 2023 |
10383 |
588.21 |
| May 18 2023 |
14393 |
554.94 |
| May 11 2023 |
10570 |
538.3 |
| May 11 2023 |
10335 |
588.21 |
| May 11 2023 |
14399 |
554.94 |
| May 04 2023 |
10457 |
538.3 |
| May 04 2023 |
10220 |
588.21 |
| May 04 2023 |
14198 |
554.94 |
| Apr 27 2023 |
10221 |
538.3 |
| Apr 27 2023 |
10171 |
588.21 |
| Apr 27 2023 |
14069 |
554.94 |
| Apr 20 2023 |
10172 |
538.3 |
| Apr 20 2023 |
10095 |
588.21 |
| Apr 20 2023 |
13954 |
554.94 |
| Apr 13 2023 |
10152 |
538.3 |
| Apr 13 2023 |
10062 |
588.21 |
| Apr 13 2023 |
13874 |
554.94 |
| Apr 06 2023 |
9860 |
538.3 |
| Apr 06 2023 |
10065 |
588.21 |
| Apr 06 2023 |
13771 |
554.94 |
| Mar 30 2023 |
9636 |
538.3 |
| Mar 30 2023 |
9990 |
588.21 |
| Mar 30 2023 |
13706 |
554.94 |
| Mar 23 2023 |
9686 |
538.3 |
| Mar 23 2023 |
9986 |
588.21 |
| Mar 23 2023 |
13613 |
554.94 |
| Mar 16 2023 |
9597 |
538.3 |
| Mar 16 2023 |
9927 |
588.21 |
| Mar 16 2023 |
13548 |
554.94 |
| Mar 09 2023 |
9499 |
538.3 |
| Mar 09 2023 |
9938 |
588.21 |
| Mar 09 2023 |
13387 |
554.94 |
| Mar 02 2023 |
9456 |
538.3 |
| Mar 02 2023 |
9794 |
588.21 |
| Mar 02 2023 |
13315 |
554.94 |
| Feb 23 2023 |
9529 |
538.3 |
| Feb 23 2023 |
9791 |
588.21 |
| Feb 23 2023 |
13325 |
554.94 |
| Feb 16 2023 |
9408 |
538.3 |
| Feb 16 2023 |
9761 |
588.21 |
| Feb 16 2023 |
13180 |
554.94 |
| Feb 09 2023 |
9303 |
538.3 |
| Feb 09 2023 |
9754 |
588.21 |
| Feb 09 2023 |
13165 |
554.94 |
| Feb 02 2023 |
9260 |
538.3 |
| Feb 02 2023 |
9732 |
588.21 |
| Feb 02 2023 |
13150 |
554.94 |
| Jan 26 2023 |
9174 |
538.3 |
| Jan 26 2023 |
9694 |
588.21 |
| Jan 26 2023 |
13125 |
554.94 |
| Jan 19 2023 |
9174 |
538.3 |
| Jan 19 2023 |
9652 |
588.21 |
| Jan 19 2023 |
13110 |
554.94 |
| Jan 12 2023 |
9174 |
538.3 |
| Jan 12 2023 |
9636 |
588.21 |
| Jan 12 2023 |
13110 |
554.94 |
| Jan 05 2023 |
9174 |
538.3 |
| Jan 05 2023 |
9636 |
588.21 |
| Jan 05 2023 |
13112 |
554.94 |
| Dec 29 2022 |
9174 |
538.3 |
| Dec 29 2022 |
9637 |
588.21 |
| Dec 29 2022 |
13112 |
554.94 |
| Dec 22 2022 |
9174 |
538.3 |
| Dec 22 2022 |
9637 |
588.21 |
| Dec 22 2022 |
13112 |
554.94 |
| Dec 15 2022 |
9173 |
538.3 |
| Dec 15 2022 |
9633 |
588.21 |
| Dec 15 2022 |
13074 |
554.94 |
| Dec 08 2022 |
9173 |
538.3 |
| Dec 08 2022 |
9636 |
588.21 |
| Dec 08 2022 |
13068 |
554.94 |
| Dec 01 2022 |
9173 |
538.3 |
| Dec 01 2022 |
9636 |
588.21 |
| Dec 01 2022 |
13068 |
554.94 |
| Nov 24 2022 |
9173 |
538.3 |
| Nov 24 2022 |
9636 |
588.21 |
| Nov 24 2022 |
13070 |
554.94 |
| Nov 17 2022 |
9149 |
538.3 |
| Nov 17 2022 |
9618 |
588.21 |
| Nov 17 2022 |
13040 |
554.94 |
| Nov 10 2022 |
9149 |
538.3 |
| Nov 10 2022 |
9619 |
588.21 |
| Nov 10 2022 |
13041 |
554.94 |
| Nov 03 2022 |
9135 |
538.3 |
| Nov 03 2022 |
9617 |
588.21 |
| Nov 03 2022 |
13016 |
554.94 |
| Oct 27 2022 |
9136 |
538.3 |
| Oct 27 2022 |
9610 |
588.21 |
| Oct 27 2022 |
13006 |
554.94 |
| Oct 20 2022 |
9175 |
538.3 |
| Oct 20 2022 |
9617 |
588.21 |
| Oct 20 2022 |
13023 |
554.94 |
| Oct 13 2022 |
9060 |
538.3 |
| Oct 13 2022 |
9617 |
588.21 |
| Oct 13 2022 |
12992 |
554.94 |
| Oct 06 2022 |
9003 |
538.3 |
| Oct 06 2022 |
9643 |
588.21 |
| Oct 06 2022 |
12998 |
554.94 |
| Sep 29 2022 |
8977 |
538.3 |
| Sep 29 2022 |
9670 |
588.21 |
| Sep 29 2022 |
13007 |
554.94 |
| Sep 22 2022 |
8930 |
538.3 |
| Sep 22 2022 |
9645 |
588.21 |
| Sep 22 2022 |
12993 |
554.94 |
| Sep 15 2022 |
8912 |
538.3 |
| Sep 15 2022 |
9632 |
588.21 |
| Sep 15 2022 |
12982 |
554.94 |
| Sep 08 2022 |
9056 |
538.3 |
| Sep 08 2022 |
9582 |
588.21 |
| Sep 08 2022 |
12953 |
554.94 |
| Sep 01 2022 |
9016 |
538.3 |
| Sep 01 2022 |
9499 |
588.21 |
| Sep 01 2022 |
12806 |
554.94 |
| Aug 25 2022 |
9018 |
538.3 |
| Aug 25 2022 |
9442 |
588.21 |
| Aug 25 2022 |
12698 |
554.94 |
| Aug 18 2022 |
9021 |
538.3 |
| Aug 18 2022 |
9452 |
588.21 |
| Aug 18 2022 |
12633 |
554.94 |
| Aug 11 2022 |
9024 |
538.3 |
| Aug 11 2022 |
9416 |
588.21 |
| Aug 11 2022 |
12543 |
554.94 |
| Aug 04 2022 |
9009 |
538.3 |
| Aug 04 2022 |
9415 |
588.21 |
| Aug 04 2022 |
12514 |
554.94 |
| Jul 28 2022 |
8932 |
538.3 |
| Jul 28 2022 |
9307 |
588.21 |
| Jul 28 2022 |
12371 |
554.94 |
| Jul 21 2022 |
8821 |
538.3 |
| Jul 21 2022 |
9241 |
588.21 |
| Jul 21 2022 |
12263 |
554.94 |
| Jul 14 2022 |
8823 |
538.3 |
| Jul 14 2022 |
9249 |
588.21 |
| Jul 14 2022 |
12234 |
554.94 |
| Jul 07 2022 |
8774 |
538.3 |
| Jul 07 2022 |
9206 |
588.21 |
| Jul 07 2022 |
12130 |
554.94 |
| Jun 30 2022 |
8754 |
538.3 |
| Jun 30 2022 |
9193 |
588.21 |
| Jun 30 2022 |
12084 |
554.94 |
| Jun 23 2022 |
8741 |
538.3 |
| Jun 23 2022 |
9237 |
588.21 |
| Jun 23 2022 |
12074 |
554.94 |
| Jun 16 2022 |
8647 |
538.3 |
| Jun 16 2022 |
9177 |
588.21 |
| Jun 16 2022 |
11828 |
554.94 |
| Jun 09 2022 |
8522 |
538.3 |
| Jun 09 2022 |
9131 |
588.21 |
| Jun 09 2022 |
11653 |
554.94 |
| Jun 02 2022 |
8424 |
538.3 |
| Jun 02 2022 |
9014 |
588.21 |
| Jun 02 2022 |
11361 |
554.94 |
| May 26 2022 |
8385 |
538.3 |
| May 26 2022 |
8942 |
588.21 |
| May 26 2022 |
11188 |
554.94 |
| May 19 2022 |
8396 |
542.48 |
| May 19 2022 |
8770 |
588.21 |
| May 19 2022 |
12387 |
565.34 |
| May 12 2022 |
8374 |
542.48 |
| May 12 2022 |
8738 |
588.21 |
| May 12 2022 |
12320 |
565.34 |
| May 05 2022 |
8163 |
542.48 |
| May 05 2022 |
8599 |
588.21 |
| May 05 2022 |
11855 |
565.34 |
| Apr 28 2022 |
8236 |
542.48 |
| Apr 28 2022 |
8543 |
588.21 |
| Apr 28 2022 |
11992 |
565.34 |
| Jul 20 2018 |
7344 |
480.37 |
| Jul 13 2018 |
7429 |
480.37 |
| Jul 06 2018 |
7419 |
480.37 |
| Jun 29 2018 |
7394 |
480.37 |
| Jun 22 2018 |
7492 |
480.37 |
| Jun 15 2018 |
7508 |
480.37 |
| Jun 08 2018 |
7605 |
480.37 |
| Jun 01 2018 |
7553 |
480.37 |
| May 25 2018 |
7573 |
480.37 |
| May 18 2018 |
7487 |
480.37 |
| May 11 2018 |
7431 |
480.37 |
| May 04 2018 |
7486 |
480.37 |
| Apr 27 2018 |
7588 |
480.37 |
| Apr 20 2018 |
7550 |
480.37 |
| Apr 13 2018 |
7397 |
480.37 |
| Apr 06 2018 |
7415 |
480.37 |
| Apr 06 2018 |
15090 |
490.42 |
| Apr 06 2018 |
20376 |
490.42 |
| Mar 30 2018 |
7408 |
480.37 |
| Mar 30 2018 |
15406 |
490.42 |
| Mar 30 2018 |
20661 |
490.42 |
| Mar 23 2018 |
7282 |
480.37 |
| Mar 23 2018 |
15617 |
490.42 |
| Mar 23 2018 |
20831 |
490.42 |
| Mar 16 2018 |
7173 |
480.37 |
| Mar 16 2018 |
15463 |
490.42 |
| Mar 16 2018 |
20796 |
490.42 |
| Mar 09 2018 |
7111 |
480.37 |
| Mar 09 2018 |
15405 |
490.42 |
| Mar 09 2018 |
20754 |
490.42 |
| Mar 02 2018 |
6107 |
449.14 |
| Mar 02 2018 |
15487 |
490.42 |
| Mar 02 2018 |
21015 |
490.42 |
| Feb 23 2018 |
6239 |
449.14 |
| Feb 23 2018 |
15648 |
490.42 |
| Feb 23 2018 |
21179 |
490.42 |
| Feb 16 2018 |
6181 |
449.14 |
| Feb 16 2018 |
15660 |
490.42 |
| Feb 16 2018 |
21154 |
490.42 |
| Feb 09 2018 |
6218 |
449.14 |
| Feb 09 2018 |
15462 |
490.42 |
| Feb 09 2018 |
20935 |
490.42 |
| Feb 02 2018 |
6251 |
449.14 |
| Feb 02 2018 |
15390 |
490.42 |
| Feb 02 2018 |
20851 |
490.42 |
| Jan 26 2018 |
6251 |
449.14 |
| Jan 26 2018 |
15465 |
490.42 |
| Jan 26 2018 |
20909 |
490.42 |
| Jan 19 2018 |
6251 |
449.14 |
| Jan 19 2018 |
15468 |
490.42 |
| Jan 19 2018 |
20913 |
490.42 |
| Jan 12 2018 |
6217 |
449.14 |
| Jan 12 2018 |
15499 |
490.42 |
| Jan 12 2018 |
20914 |
490.42 |
| Jan 05 2018 |
6217 |
449.14 |
| Jan 05 2018 |
15499 |
490.42 |
| Jan 05 2018 |
20939 |
490.42 |
| Dec 29 2017 |
6245 |
449.14 |
| Dec 29 2017 |
15499 |
490.42 |
| Dec 29 2017 |
20939 |
490.42 |
| Dec 22 2017 |
6245 |
449.14 |
| Dec 22 2017 |
15499 |
490.42 |
| Dec 22 2017 |
20941 |
490.42 |
| Dec 15 2017 |
6245 |
449.14 |
| Dec 15 2017 |
15499 |
490.42 |
| Dec 15 2017 |
20936 |
490.42 |
| Dec 08 2017 |
6245 |
449.14 |
| Dec 08 2017 |
15499 |
490.42 |
| Dec 08 2017 |
20936 |
490.42 |
| Dec 01 2017 |
6244 |
449.14 |
| Dec 01 2017 |
15499 |
490.42 |
| Dec 01 2017 |
20936 |
490.42 |
| Nov 24 2017 |
6244 |
449.14 |
| Nov 24 2017 |
15499 |
490.42 |
| Nov 24 2017 |
20936 |
490.42 |
| Nov 17 2017 |
6244 |
449.14 |
| Nov 17 2017 |
15500 |
490.42 |
| Nov 17 2017 |
20937 |
490.42 |
| Nov 10 2017 |
6244 |
449.14 |
| Nov 10 2017 |
15519 |
490.42 |
| Nov 10 2017 |
20953 |
490.42 |
| Nov 03 2017 |
6244 |
449.14 |
| Nov 03 2017 |
15519 |
490.42 |
| Nov 03 2017 |
20954 |
490.42 |
| Oct 27 2017 |
6244 |
449.14 |
| Oct 27 2017 |
15542 |
490.42 |
| Oct 27 2017 |
20989 |
490.42 |
| Oct 20 2017 |
6223 |
449.14 |
| Oct 20 2017 |
15457 |
490.42 |
| Oct 20 2017 |
20926 |
490.42 |
| Oct 13 2017 |
6236 |
449.14 |
| Oct 13 2017 |
15506 |
490.42 |
| Oct 13 2017 |
20958 |
490.42 |
| Oct 06 2017 |
6236 |
449.14 |
| Oct 06 2017 |
15505 |
490.42 |
| Oct 06 2017 |
20957 |
490.42 |
| Sep 29 2017 |
6243 |
449.14 |
| Sep 29 2017 |
15503 |
490.42 |
| Sep 29 2017 |
20869 |
490.42 |
| Sep 22 2017 |
6236 |
449.14 |
| Sep 22 2017 |
15715 |
490.42 |
| Sep 22 2017 |
21070 |
490.42 |
| Sep 15 2017 |
6126 |
449.14 |
| Sep 15 2017 |
15706 |
490.42 |
| Sep 15 2017 |
21136 |
490.42 |
| Sep 08 2017 |
5940 |
449.14 |
| Sep 08 2017 |
15619 |
490.42 |
| Sep 08 2017 |
21246 |
490.42 |
| Sep 01 2017 |
6014 |
449.14 |
| Sep 01 2017 |
15664 |
490.42 |
| Sep 01 2017 |
21322 |
490.42 |
| Aug 25 2017 |
5968 |
449.14 |
| Aug 25 2017 |
15998 |
490.42 |
| Aug 25 2017 |
21695 |
490.42 |
| Aug 18 2017 |
6189 |
449.14 |
| Aug 18 2017 |
16056 |
490.42 |
| Aug 18 2017 |
21815 |
490.42 |
| Aug 11 2017 |
6127 |
449.14 |
| Aug 11 2017 |
16114 |
490.42 |
| Aug 11 2017 |
21845 |
490.42 |
| Aug 04 2017 |
6220 |
449.14 |
| Aug 04 2017 |
16196 |
490.42 |
| Aug 04 2017 |
22049 |
490.42 |
| Jul 28 2017 |
6258 |
449.14 |
| Jul 28 2017 |
16303 |
490.42 |
| Jul 28 2017 |
22204 |
490.42 |
| Jul 21 2017 |
4926 |
417.9 |
| Jul 21 2017 |
16321 |
490.42 |
| Jul 21 2017 |
22319 |
490.42 |
| Jul 14 2017 |
4996 |
417.9 |
| Jul 14 2017 |
16416 |
490.42 |
| Jul 14 2017 |
22381 |
490.42 |
| Jul 07 2017 |
5053 |
417.9 |
| Jul 07 2017 |
16467 |
490.42 |
| Jul 07 2017 |
22443 |
490.42 |
| Jun 30 2017 |
5033 |
417.9 |
| Jun 30 2017 |
16504 |
490.42 |
| Jun 30 2017 |
22522 |
490.42 |
| Jun 23 2017 |
5076 |
417.9 |
| Jun 23 2017 |
16709 |
490.42 |
| Jun 23 2017 |
22683 |
490.42 |
| Jun 16 2017 |
5027 |
417.9 |
| Jun 16 2017 |
16757 |
490.42 |
| Jun 16 2017 |
22666 |
490.42 |
| Jun 09 2017 |
5062 |
417.9 |
| Jun 09 2017 |
16644 |
490.42 |
| Jun 09 2017 |
22551 |
490.42 |
| Jun 02 2017 |
5080 |
417.9 |
| Jun 02 2017 |
16986 |
490.42 |
| Jun 02 2017 |
22845 |
490.42 |
| May 26 2017 |
5030 |
417.9 |
| May 26 2017 |
17019 |
490.42 |
| May 26 2017 |
22952 |
490.42 |
| May 19 2017 |
5212 |
417.9 |
| May 19 2017 |
14566 |
461.28 |
| May 19 2017 |
19260 |
461.28 |
| May 12 2017 |
5274 |
417.9 |
| May 12 2017 |
14638 |
461.28 |
| May 12 2017 |
19379 |
461.28 |
| May 05 2017 |
13123 |
447.23 |
| May 05 2017 |
17341 |
447.23 |
| Apr 28 2017 |
13007 |
447.23 |
| Apr 28 2017 |
17127 |
447.23 |
| Apr 21 2017 |
13214 |
447.23 |
| Apr 21 2017 |
17330 |
447.23 |
| Apr 14 2017 |
11703 |
432.83 |
| Apr 14 2017 |
15309 |
432.83 |
| Apr 07 2017 |
11581 |
432.83 |
| Apr 07 2017 |
15068 |
432.83 |
| Mar 31 2017 |
11616 |
432.83 |
| Mar 31 2017 |
15301 |
432.83 |
| Mar 24 2017 |
11417 |
432.83 |
| Mar 24 2017 |
15090 |
432.83 |
| Mar 17 2017 |
11574 |
432.83 |
| Mar 17 2017 |
15215 |
432.83 |
| Mar 10 2017 |
11605 |
432.83 |
| Mar 10 2017 |
15309 |
432.83 |
| Mar 03 2017 |
11547 |
432.83 |
| Mar 03 2017 |
15248 |
432.83 |
| Feb 24 2017 |
11649 |
432.83 |
| Feb 24 2017 |
15265 |
432.83 |
| Feb 17 2017 |
11662 |
432.83 |
| Feb 17 2017 |
15323 |
432.83 |
| Feb 10 2017 |
11799 |
432.83 |
| Feb 10 2017 |
15425 |
432.83 |
| Feb 03 2017 |
11762 |
432.83 |
| Feb 03 2017 |
15397 |
432.83 |
| Jan 27 2017 |
11735 |
432.83 |
| Jan 27 2017 |
15403 |
432.83 |
| Jan 20 2017 |
11699 |
432.83 |
| Jan 20 2017 |
15352 |
432.83 |
| Jan 13 2017 |
11680 |
432.83 |
| Jan 13 2017 |
15339 |
432.83 |
| Jan 06 2017 |
11680 |
432.83 |
| Jan 06 2017 |
15344 |
432.83 |
| Dec 30 2016 |
11680 |
432.83 |
| Dec 30 2016 |
15346 |
432.83 |
| Dec 23 2016 |
11680 |
432.83 |
| Dec 23 2016 |
15346 |
432.83 |
| Dec 16 2016 |
11680 |
432.83 |
| Dec 16 2016 |
15342 |
432.83 |
| Dec 09 2016 |
11680 |
432.83 |
| Dec 09 2016 |
15343 |
432.83 |
| Dec 02 2016 |
11680 |
432.83 |
| Dec 02 2016 |
15344 |
432.83 |
| Nov 25 2016 |
11680 |
432.83 |
| Nov 25 2016 |
15340 |
432.83 |
| Nov 18 2016 |
11680 |
432.83 |
| Nov 18 2016 |
15340 |
432.83 |
| Nov 11 2016 |
11673 |
432.83 |
| Nov 11 2016 |
15338 |
432.83 |
| Nov 04 2016 |
11673 |
432.83 |
| Nov 04 2016 |
15338 |
432.83 |
| Oct 28 2016 |
11692 |
432.83 |
| Oct 28 2016 |
15358 |
432.83 |
| Oct 21 2016 |
11702 |
432.83 |
| Oct 21 2016 |
15367 |
432.83 |
| Oct 14 2016 |
11707 |
432.83 |
| Oct 14 2016 |
15367 |
432.83 |
| Oct 07 2016 |
11712 |
432.83 |
| Oct 07 2016 |
15376 |
432.83 |
| Sep 30 2016 |
11719 |
432.83 |
| Sep 30 2016 |
15388 |
432.83 |
| Sep 23 2016 |
11599 |
432.83 |
| Sep 23 2016 |
15281 |
432.83 |
| Sep 16 2016 |
11552 |
432.83 |
| Sep 16 2016 |
15302 |
432.83 |
| Sep 09 2016 |
11677 |
432.83 |
| Sep 09 2016 |
15380 |
432.83 |
| Sep 02 2016 |
8730 |
472.77 |
| Sep 02 2016 |
11360 |
429.55 |
| Sep 02 2016 |
13450 |
441.72 |
| Sep 02 2016 |
14031 |
422.06 |
| Aug 26 2016 |
8513 |
472.77 |
| Aug 26 2016 |
11093 |
429.55 |
| Aug 26 2016 |
13501 |
441.72 |
| Aug 26 2016 |
13801 |
422.06 |
| Aug 19 2016 |
8672 |
472.77 |
| Aug 19 2016 |
11135 |
429.55 |
| Aug 19 2016 |
13525 |
441.72 |
| Aug 19 2016 |
13827 |
422.06 |
| Aug 12 2016 |
9053 |
472.77 |
| Aug 12 2016 |
11141 |
429.55 |
| Aug 12 2016 |
13689 |
441.72 |
| Aug 12 2016 |
15142 |
422.06 |
| Aug 05 2016 |
9116 |
472.77 |
| Aug 05 2016 |
11180 |
429.55 |
| Aug 05 2016 |
13639 |
441.72 |
| Aug 05 2016 |
15275 |
422.06 |
| Jul 29 2016 |
9163 |
472.77 |
| Jul 29 2016 |
11046 |
429.55 |
| Jul 29 2016 |
13698 |
441.72 |
| Jul 29 2016 |
15408 |
422.06 |
| Jul 22 2016 |
9265 |
472.77 |
| Jul 22 2016 |
11178 |
429.55 |
| Jul 22 2016 |
13905 |
441.72 |
| Jul 22 2016 |
15600 |
422.06 |
| Jun 22 2016 |
9182 |
472.77 |
| Jun 22 2016 |
11337 |
429.55 |
| Jun 22 2016 |
14186 |
441.72 |
| Jun 22 2016 |
16555 |
422.06 |
| Jun 15 2016 |
9507 |
472.77 |
| Jun 15 2016 |
11499 |
429.55 |
| Jun 15 2016 |
14247 |
441.72 |
| Jun 15 2016 |
16744 |
422.06 |
| Jun 08 2016 |
9627 |
472.77 |
| Jun 08 2016 |
11525 |
429.55 |
| Jun 08 2016 |
14364 |
441.72 |
| Jun 08 2016 |
16780 |
422.06 |
| Jun 01 2016 |
9782 |
472.77 |
| Jun 01 2016 |
11588 |
429.55 |
| Jun 01 2016 |
14426 |
441.72 |
| Jun 01 2016 |
17057 |
422.06 |
| May 25 2016 |
9682 |
472.77 |
| May 25 2016 |
11066 |
424.61 |
| May 25 2016 |
14403 |
441.72 |
| May 25 2016 |
17122 |
422.99 |
| May 18 2016 |
7327 |
425.22 |
| May 18 2016 |
9858 |
412.4 |
| May 18 2016 |
14525 |
441.72 |
| May 18 2016 |
15134 |
408.72 |
| May 11 2016 |
7232 |
425.22 |
| May 11 2016 |
11262 |
425.46 |
| May 11 2016 |
14434 |
441.72 |
| May 11 2016 |
15103 |
408.72 |
| May 04 2016 |
7243 |
425.22 |
| May 04 2016 |
12329 |
435.65 |
| May 04 2016 |
14328 |
441.72 |
| May 04 2016 |
16429 |
418.02 |
| Apr 27 2016 |
7429 |
425.22 |
| Apr 27 2016 |
13602 |
445.02 |
| Apr 27 2016 |
14597 |
441.72 |
| Apr 27 2016 |
16703 |
418.02 |
| Apr 20 2016 |
7483 |
425.22 |
| Apr 20 2016 |
13543 |
445.02 |
| Apr 20 2016 |
14644 |
441.72 |
| Apr 20 2016 |
16738 |
418.02 |
| Apr 13 2016 |
7535 |
425.22 |
| Apr 13 2016 |
14283 |
448.89 |
| Apr 13 2016 |
14522 |
441.72 |
| Apr 13 2016 |
16693 |
418.02 |
| Apr 06 2016 |
7659 |
425.22 |
| Apr 06 2016 |
14644 |
448.89 |
| Apr 06 2016 |
14558 |
441.72 |
| Apr 06 2016 |
16876 |
418.02 |
| Mar 30 2016 |
7444 |
425.22 |
| Mar 30 2016 |
14483 |
448.89 |
| Mar 30 2016 |
14480 |
441.72 |
| Mar 30 2016 |
16730 |
418.02 |
| Mar 23 2016 |
7727 |
425.22 |
| Mar 23 2016 |
14754 |
448.89 |
| Mar 23 2016 |
14490 |
441.72 |
| Mar 23 2016 |
16871 |
418.02 |
| Mar 16 2016 |
7702 |
425.22 |
| Mar 16 2016 |
14865 |
448.89 |
| Mar 16 2016 |
14398 |
441.72 |
| Mar 16 2016 |
16826 |
418.02 |
| Mar 09 2016 |
7757 |
425.22 |
| Mar 09 2016 |
14966 |
448.89 |
| Mar 09 2016 |
14344 |
441.72 |
| Mar 09 2016 |
16870 |
418.02 |
| Mar 02 2016 |
7784 |
425.22 |
| Mar 02 2016 |
14763 |
448.89 |
| Mar 02 2016 |
14300 |
441.72 |
| Mar 02 2016 |
16771 |
418.02 |
| Feb 24 2016 |
7757 |
425.22 |
| Feb 24 2016 |
14745 |
448.89 |
| Feb 24 2016 |
14215 |
441.72 |
| Feb 24 2016 |
16730 |
418.02 |
| Feb 17 2016 |
7835 |
425.22 |
| Feb 17 2016 |
14930 |
448.89 |
| Feb 17 2016 |
14274 |
441.72 |
| Feb 17 2016 |
16883 |
418.02 |
| Feb 10 2016 |
7887 |
425.22 |
| Feb 10 2016 |
14853 |
448.89 |
| Feb 10 2016 |
14259 |
441.72 |
| Feb 10 2016 |
16870 |
418.02 |
| Feb 03 2016 |
7893 |
425.22 |
| Feb 03 2016 |
14845 |
448.89 |
| Feb 03 2016 |
14255 |
441.72 |
| Feb 03 2016 |
16879 |
418.02 |
| Jan 27 2016 |
7893 |
425.22 |
| Jan 27 2016 |
14889 |
448.89 |
| Jan 27 2016 |
14228 |
441.72 |
| Jan 27 2016 |
16908 |
418.02 |
| Jan 20 2016 |
7902 |
425.22 |
| Jan 20 2016 |
14892 |
448.89 |
| Jan 20 2016 |
14264 |
441.72 |
| Jan 20 2016 |
16905 |
418.02 |
| Jan 13 2016 |
7902 |
425.22 |
| Jan 13 2016 |
14912 |
448.89 |
| Jan 13 2016 |
14289 |
441.72 |
| Jan 13 2016 |
16928 |
418.02 |
| Jan 06 2016 |
7902 |
425.22 |
| Jan 06 2016 |
14912 |
448.89 |
| Jan 06 2016 |
14299 |
441.72 |
| Jan 06 2016 |
16936 |
418.02 |
| Dec 30 2015 |
7907 |
425.22 |
| Dec 30 2015 |
14912 |
448.89 |
| Dec 30 2015 |
14299 |
441.72 |
| Dec 30 2015 |
16936 |
418.02 |
| Dec 23 2015 |
7907 |
425.22 |
| Dec 23 2015 |
14910 |
448.89 |
| Dec 23 2015 |
14298 |
441.72 |
| Dec 23 2015 |
16935 |
418.02 |
| Dec 16 2015 |
7907 |
425.22 |
| Dec 16 2015 |
14910 |
448.89 |
| Dec 16 2015 |
14298 |
441.72 |
| Dec 16 2015 |
16935 |
418.02 |
| Dec 09 2015 |
7907 |
425.22 |
| Dec 09 2015 |
14909 |
448.89 |
| Dec 09 2015 |
14303 |
441.72 |
| Dec 09 2015 |
16940 |
418.02 |
| Dec 02 2015 |
7907 |
425.22 |
| Dec 02 2015 |
14910 |
448.89 |
| Dec 02 2015 |
14304 |
441.72 |
| Dec 02 2015 |
16941 |
418.02 |
| Nov 25 2015 |
7907 |
425.22 |
| Nov 25 2015 |
14910 |
448.89 |
| Nov 25 2015 |
14304 |
441.72 |
| Nov 25 2015 |
16942 |
418.02 |
| Nov 18 2015 |
7907 |
425.22 |
| Nov 18 2015 |
14910 |
448.89 |
| Nov 18 2015 |
14304 |
441.72 |
| Nov 18 2015 |
16941 |
418.02 |
| Nov 11 2015 |
7907 |
425.22 |
| Nov 11 2015 |
14889 |
448.89 |
| Nov 11 2015 |
14304 |
441.72 |
| Nov 11 2015 |
16936 |
418.02 |
| Nov 04 2015 |
7907 |
425.22 |
| Nov 04 2015 |
14889 |
448.89 |
| Nov 04 2015 |
14304 |
441.72 |
| Nov 04 2015 |
16936 |
418.02 |
| Oct 28 2015 |
7892 |
425.22 |
| Oct 28 2015 |
14891 |
448.89 |
| Oct 28 2015 |
14280 |
441.72 |
| Oct 28 2015 |
16911 |
418.02 |
| Oct 21 2015 |
7866 |
425.22 |
| Oct 21 2015 |
14847 |
448.89 |
| Oct 21 2015 |
14291 |
441.72 |
| Oct 21 2015 |
16893 |
418.02 |
| Oct 14 2015 |
7866 |
425.22 |
| Oct 14 2015 |
14838 |
448.89 |
| Oct 14 2015 |
14307 |
441.72 |
| Oct 14 2015 |
16901 |
418.02 |
| Oct 07 2015 |
7869 |
425.22 |
| Oct 07 2015 |
14860 |
448.89 |
| Oct 07 2015 |
14275 |
441.72 |
| Oct 07 2015 |
16910 |
418.02 |
| Sep 30 2015 |
7884 |
425.22 |
| Sep 30 2015 |
14875 |
448.89 |
| Sep 30 2015 |
14275 |
441.72 |
| Sep 30 2015 |
16927 |
418.02 |
| Sep 23 2015 |
7856 |
425.22 |
| Sep 23 2015 |
14962 |
448.89 |
| Sep 23 2015 |
14272 |
441.72 |
| Sep 23 2015 |
16972 |
418.02 |
| Sep 16 2015 |
7825 |
425.22 |
| Sep 16 2015 |
14821 |
448.89 |
| Sep 16 2015 |
14256 |
441.72 |
| Sep 16 2015 |
16908 |
418.02 |
| Sep 09 2015 |
5349 |
377.68 |
| Sep 09 2015 |
15868 |
458.61 |
| Sep 09 2015 |
19966 |
438.38 |
| Sep 02 2015 |
5278 |
377.68 |
| Sep 02 2015 |
15937 |
458.61 |
| Sep 02 2015 |
19946 |
438.38 |
| Aug 26 2015 |
5424 |
377.68 |
| Aug 26 2015 |
16116 |
458.61 |
| Aug 26 2015 |
20112 |
438.38 |
| Aug 19 2015 |
5385 |
377.68 |
| Aug 19 2015 |
16332 |
458.61 |
| Aug 19 2015 |
20302 |
438.38 |
| Aug 12 2015 |
5420 |
377.68 |
| Aug 12 2015 |
16318 |
458.61 |
| Aug 12 2015 |
20366 |
438.38 |
| Aug 05 2015 |
5429 |
377.68 |
| Aug 05 2015 |
16387 |
458.61 |
| Aug 05 2015 |
20343 |
438.38 |
| Jul 29 2015 |
5390 |
377.68 |
| Jul 29 2015 |
16406 |
458.61 |
| Jul 29 2015 |
20556 |
438.38 |
| Jul 22 2015 |
5402 |
377.68 |
| Jul 22 2015 |
16403 |
458.61 |
| Jul 22 2015 |
20610 |
438.38 |
| Jul 15 2015 |
5534 |
377.68 |
| Jul 15 2015 |
16699 |
458.61 |
| Jul 15 2015 |
20758 |
438.38 |
| Jul 08 2015 |
5605 |
377.68 |
| Jul 08 2015 |
16805 |
458.61 |
| Jul 08 2015 |
20898 |
438.38 |
| Jul 01 2015 |
5658 |
377.68 |
| Jul 01 2015 |
16905 |
458.61 |
| Jul 01 2015 |
21007 |
438.38 |
| Jun 24 2015 |
6880 |
401.82 |
| Jun 24 2015 |
16944 |
458.61 |
| Jun 24 2015 |
20694 |
435.9 |
| Jun 17 2015 |
6855 |
401.82 |
| Jun 17 2015 |
16866 |
458.61 |
| Jun 17 2015 |
20737 |
435.9 |
| Jun 10 2015 |
6879 |
401.82 |
| Jun 10 2015 |
17032 |
458.61 |
| Jun 10 2015 |
20718 |
435.9 |
| Jun 03 2015 |
6834 |
401.82 |
| Jun 03 2015 |
17214 |
458.61 |
| Jun 03 2015 |
20886 |
435.9 |
| May 27 2015 |
7981 |
425.97 |
| May 27 2015 |
17465 |
462.13 |
| May 27 2015 |
22973 |
450.08 |
| May 20 2015 |
7972 |
425.97 |
| May 20 2015 |
17533 |
462.13 |
| May 20 2015 |
22999 |
450.08 |
| May 13 2015 |
7989 |
425.97 |
| May 13 2015 |
17739 |
462.13 |
| May 13 2015 |
23064 |
450.08 |
| May 06 2015 |
7534 |
425.97 |
| May 06 2015 |
17384 |
460.51 |
| May 06 2015 |
21614 |
443.24 |
| Apr 29 2015 |
7803 |
425.97 |
| Apr 29 2015 |
17588 |
460.51 |
| Apr 29 2015 |
21875 |
443.24 |
| Apr 22 2015 |
7944 |
425.97 |
| Apr 22 2015 |
19289 |
425.97 |
| Apr 15 2015 |
7867 |
425.97 |
| Apr 15 2015 |
19173 |
425.97 |
| Apr 08 2015 |
7880 |
425.97 |
| Apr 08 2015 |
19249 |
425.97 |
| Apr 01 2015 |
7832 |
425.97 |
| Apr 01 2015 |
19615 |
425.97 |
| Mar 25 2015 |
7763 |
425.97 |
| Mar 25 2015 |
19048 |
425.97 |
| Mar 18 2015 |
7436 |
425.97 |
| Mar 18 2015 |
18560 |
425.97 |
| Mar 11 2015 |
7727 |
425.97 |
| Mar 11 2015 |
19099 |
425.97 |
| Mar 04 2015 |
6426 |
397.01 |
| Mar 04 2015 |
15195 |
397.01 |
| Feb 25 2015 |
6343 |
397.01 |
| Feb 25 2015 |
15217 |
397.01 |
| Feb 18 2015 |
6387 |
397.01 |
| Feb 18 2015 |
15282 |
397.01 |
| Feb 11 2015 |
6418 |
397.01 |
| Feb 11 2015 |
15305 |
397.01 |
| Feb 04 2015 |
6423 |
397.01 |
| Feb 04 2015 |
15317 |
397.01 |
| Jan 28 2015 |
6423 |
397.01 |
| Jan 28 2015 |
15321 |
397.01 |
| Jan 21 2015 |
6429 |
397.01 |
| Jan 21 2015 |
15344 |
397.01 |
| Jan 14 2015 |
6429 |
397.01 |
| Jan 14 2015 |
15357 |
397.01 |
| Jan 07 2015 |
6429 |
397.01 |
| Jan 07 2015 |
15337 |
397.01 |
| Dec 31 2014 |
6437 |
397.01 |
| Dec 31 2014 |
15341 |
397.01 |
| Dec 24 2014 |
6437 |
397.01 |
| Dec 24 2014 |
15341 |
397.01 |
| Dec 17 2014 |
6437 |
397.01 |
| Dec 17 2014 |
15333 |
397.01 |
| Dec 10 2014 |
6437 |
397.01 |
| Dec 10 2014 |
15333 |
397.01 |
| Dec 03 2014 |
6438 |
397.01 |
| Dec 03 2014 |
15334 |
397.01 |
| Nov 26 2014 |
6438 |
397.01 |
| Nov 26 2014 |
15334 |
397.01 |
| Nov 19 2014 |
6438 |
397.01 |
| Nov 19 2014 |
15335 |
397.01 |
| Nov 12 2014 |
6438 |
397.01 |
| Nov 12 2014 |
15335 |
397.01 |
| Nov 05 2014 |
6438 |
397.01 |
| Nov 05 2014 |
15335 |
397.01 |
| Oct 29 2014 |
6438 |
397.01 |
| Oct 29 2014 |
15333 |
397.01 |
| Oct 22 2014 |
6429 |
397.01 |
| Oct 22 2014 |
15344 |
397.01 |
| Oct 15 2014 |
6425 |
397.01 |
| Oct 15 2014 |
15301 |
397.01 |
| Oct 08 2014 |
6423 |
397.01 |
| Oct 08 2014 |
15288 |
397.01 |
| Oct 01 2014 |
6426 |
397.01 |
| Oct 01 2014 |
15306 |
397.01 |
| Sep 24 2014 |
6401 |
397.01 |
| Sep 24 2014 |
15301 |
397.01 |
| Sep 17 2014 |
6377 |
397.01 |
| Sep 17 2014 |
15283 |
397.01 |
| Sep 10 2014 |
6377 |
397.01 |
| Sep 10 2014 |
15284 |
397.01 |
| Sep 03 2014 |
6390 |
397.01 |
| Sep 03 2014 |
15339 |
397.01 |
| Aug 27 2014 |
6264 |
397.01 |
| Aug 27 2014 |
15354 |
397.01 |
| Aug 20 2014 |
6246 |
397.01 |
| Aug 20 2014 |
15378 |
397.01 |
| Aug 13 2014 |
6266 |
397.01 |
| Aug 13 2014 |
15450 |
397.01 |
| Aug 06 2014 |
4961 |
368.04 |
| Aug 06 2014 |
11608 |
368.04 |
| Jul 30 2014 |
5036 |
368.04 |
| Jul 30 2014 |
11681 |
368.04 |
| Jul 23 2014 |
4939 |
368.04 |
| Jul 23 2014 |
11639 |
368.04 |
| Jul 16 2014 |
5031 |
368.04 |
| Jul 16 2014 |
11618 |
368.04 |
| Jul 09 2014 |
4905 |
368.04 |
| Jul 09 2014 |
11635 |
368.04 |
| Jul 02 2014 |
5051 |
368.04 |
| Jul 02 2014 |
11755 |
368.04 |
| Jun 25 2014 |
4905 |
368.04 |
| Jun 25 2014 |
11750 |
368.04 |
| Jun 18 2014 |
4877 |
368.04 |
| Jun 18 2014 |
11799 |
368.04 |
| Jun 11 2014 |
7418 |
417.36 |
| Jun 11 2014 |
18760 |
417.36 |
| Jun 04 2014 |
7520 |
417.36 |
| Jun 04 2014 |
18935 |
417.36 |
| May 28 2014 |
7596 |
417.36 |
| May 28 2014 |
18900 |
417.36 |
| May 21 2014 |
7596 |
417.36 |
| May 21 2014 |
18978 |
417.36 |
| May 14 2014 |
7740 |
417.36 |
| May 14 2014 |
19074 |
417.36 |
| May 07 2014 |
7312 |
417.36 |
| May 07 2014 |
15380 |
440.44 |
| May 07 2014 |
20554 |
428.9 |
| Apr 30 2014 |
7704 |
417.36 |
| Apr 30 2014 |
15869 |
440.44 |
| Apr 30 2014 |
21027 |
428.9 |
| Apr 23 2014 |
7940 |
417.36 |
| Apr 23 2014 |
17947 |
460.37 |
| Apr 23 2014 |
16038 |
440.44 |
| Apr 23 2014 |
20940 |
426.32 |
| Apr 16 2014 |
7815 |
417.36 |
| Apr 16 2014 |
17929 |
460.37 |
| Apr 16 2014 |
15926 |
440.44 |
| Apr 16 2014 |
20820 |
426.32 |
| Apr 09 2014 |
7836 |
417.36 |
| Apr 09 2014 |
18546 |
460.37 |
| Apr 09 2014 |
16059 |
440.44 |
| Apr 09 2014 |
21145 |
426.32 |
| Apr 02 2014 |
7640 |
417.36 |
| Apr 02 2014 |
18596 |
460.37 |
| Apr 02 2014 |
16225 |
440.44 |
| Apr 02 2014 |
20780 |
426.32 |
| Mar 26 2014 |
7621 |
417.36 |
| Mar 26 2014 |
18193 |
460.37 |
| Mar 26 2014 |
16566 |
440.44 |
| Mar 26 2014 |
20733 |
426.32 |
| Mar 19 2014 |
7732 |
417.36 |
| Mar 19 2014 |
18090 |
460.37 |
| Mar 19 2014 |
16680 |
440.44 |
| Mar 19 2014 |
20715 |
426.32 |
| Mar 12 2014 |
10076 |
466.68 |
| Mar 12 2014 |
18111 |
460.37 |
| Mar 12 2014 |
16673 |
440.44 |
| Mar 12 2014 |
24857 |
453.66 |
| Mar 05 2014 |
9983 |
466.68 |
| Mar 05 2014 |
17834 |
460.37 |
| Mar 05 2014 |
16698 |
440.44 |
| Mar 05 2014 |
24709 |
453.66 |
| Feb 26 2014 |
10063 |
466.68 |
| Feb 26 2014 |
17760 |
460.37 |
| Feb 26 2014 |
16718 |
440.44 |
| Feb 26 2014 |
24649 |
453.66 |
| Feb 19 2014 |
10131 |
466.68 |
| Feb 19 2014 |
17859 |
460.37 |
| Feb 19 2014 |
16752 |
440.44 |
| Feb 19 2014 |
24689 |
453.66 |
| Feb 12 2014 |
10236 |
466.68 |
| Feb 12 2014 |
17827 |
460.37 |
| Feb 12 2014 |
16761 |
440.44 |
| Feb 12 2014 |
24627 |
453.66 |
| Feb 05 2014 |
10203 |
466.68 |
| Feb 05 2014 |
17865 |
460.37 |
| Feb 05 2014 |
16888 |
440.44 |
| Feb 05 2014 |
24753 |
453.66 |
| Jan 29 2014 |
10203 |
466.68 |
| Jan 29 2014 |
17768 |
460.37 |
| Jan 29 2014 |
17000 |
440.44 |
| Jan 29 2014 |
24776 |
453.66 |
| Jan 22 2014 |
10225 |
466.68 |
| Jan 22 2014 |
17691 |
460.37 |
| Jan 22 2014 |
16961 |
440.44 |
| Jan 22 2014 |
24679 |
453.66 |
| Jan 15 2014 |
10225 |
466.68 |
| Jan 15 2014 |
17706 |
460.37 |
| Jan 15 2014 |
17007 |
440.44 |
| Jan 15 2014 |
24722 |
453.66 |
| Jan 08 2014 |
10225 |
466.68 |
| Jan 08 2014 |
17579 |
460.37 |
| Jan 08 2014 |
17028 |
440.44 |
| Jan 08 2014 |
24637 |
453.66 |
| Jan 01 2014 |
10225 |
466.68 |
| Jan 01 2014 |
17579 |
460.37 |
| Jan 01 2014 |
17030 |
440.44 |
| Jan 01 2014 |
24640 |
453.66 |
| Dec 25 2013 |
10264 |
466.68 |
| Dec 25 2013 |
17579 |
460.37 |
| Dec 25 2013 |
17030 |
440.44 |
| Dec 25 2013 |
24648 |
453.66 |
| Dec 18 2013 |
10264 |
466.68 |
| Dec 18 2013 |
17579 |
460.37 |
| Dec 18 2013 |
17030 |
440.44 |
| Dec 18 2013 |
24648 |
453.66 |
| Dec 11 2013 |
10265 |
466.68 |
| Dec 11 2013 |
17580 |
460.37 |
| Dec 11 2013 |
17030 |
440.44 |
| Dec 11 2013 |
24649 |
453.66 |
| Dec 04 2013 |
10265 |
466.68 |
| Dec 04 2013 |
17581 |
460.37 |
| Dec 04 2013 |
17030 |
440.44 |
| Dec 04 2013 |
24650 |
453.66 |
| Nov 27 2013 |
10265 |
466.68 |
| Nov 27 2013 |
17581 |
460.37 |
| Nov 27 2013 |
17030 |
440.44 |
| Nov 27 2013 |
24650 |
453.66 |
| Nov 20 2013 |
10266 |
466.68 |
| Nov 20 2013 |
17581 |
460.37 |
| Nov 20 2013 |
17030 |
440.44 |
| Nov 20 2013 |
24651 |
453.66 |
| Nov 13 2013 |
10266 |
466.68 |
| Nov 13 2013 |
17582 |
460.37 |
| Nov 13 2013 |
17032 |
440.44 |
| Nov 13 2013 |
24652 |
453.66 |
| Nov 06 2013 |
10266 |
466.68 |
| Nov 06 2013 |
17582 |
460.37 |
| Nov 06 2013 |
17032 |
440.44 |
| Nov 06 2013 |
24652 |
453.66 |
| Oct 30 2013 |
10266 |
466.68 |
| Oct 30 2013 |
17582 |
460.37 |
| Oct 30 2013 |
17030 |
440.44 |
| Oct 30 2013 |
24650 |
453.66 |
| Oct 23 2013 |
10266 |
466.68 |
| Oct 23 2013 |
17575 |
460.37 |
| Oct 23 2013 |
17031 |
440.44 |
| Oct 23 2013 |
24645 |
453.66 |
| Oct 16 2013 |
10197 |
466.68 |
| Oct 16 2013 |
17594 |
460.37 |
| Oct 16 2013 |
17005 |
440.44 |
| Oct 16 2013 |
24620 |
453.66 |
| Oct 09 2013 |
10085 |
466.68 |
| Oct 09 2013 |
17379 |
460.37 |
| Oct 09 2013 |
17000 |
440.44 |
| Oct 09 2013 |
24455 |
453.66 |
| Oct 02 2013 |
10167 |
466.68 |
| Oct 02 2013 |
17419 |
460.37 |
| Oct 02 2013 |
16988 |
440.44 |
| Oct 02 2013 |
24508 |
453.66 |
| Sep 25 2013 |
10139 |
466.68 |
| Sep 25 2013 |
17400 |
460.37 |
| Sep 25 2013 |
16901 |
440.44 |
| Sep 25 2013 |
24454 |
453.66 |
| Sep 18 2013 |
10062 |
466.68 |
| Sep 18 2013 |
17239 |
460.37 |
| Sep 18 2013 |
16799 |
440.44 |
| Sep 18 2013 |
24229 |
453.66 |
| Sep 11 2013 |
9952 |
466.68 |
| Sep 11 2013 |
17209 |
460.37 |
| Sep 11 2013 |
16711 |
440.44 |
| Sep 11 2013 |
24062 |
453.66 |
| Sep 04 2013 |
10059 |
466.68 |
| Sep 04 2013 |
17387 |
460.37 |
| Sep 04 2013 |
16696 |
440.44 |
| Sep 04 2013 |
24222 |
453.66 |
| Aug 28 2013 |
10318 |
466.68 |
| Aug 28 2013 |
17315 |
460.37 |
| Aug 28 2013 |
16666 |
440.44 |
| Aug 28 2013 |
24150 |
453.66 |
| Aug 21 2013 |
10316 |
466.68 |
| Aug 21 2013 |
17426 |
460.37 |
| Aug 21 2013 |
16753 |
440.44 |
| Aug 21 2013 |
24309 |
453.66 |
| Aug 14 2013 |
9809 |
466.68 |
| Aug 14 2013 |
17448 |
460.37 |
| Aug 14 2013 |
16840 |
440.44 |
| Aug 14 2013 |
24040 |
453.66 |
| Aug 07 2013 |
9930 |
466.68 |
| Aug 07 2013 |
17439 |
460.37 |
| Aug 07 2013 |
17053 |
440.44 |
| Aug 07 2013 |
24281 |
453.66 |
| Jul 31 2013 |
9980 |
466.68 |
| Jul 31 2013 |
17747 |
460.37 |
| Jul 31 2013 |
17204 |
440.44 |
| Jul 31 2013 |
24587 |
453.66 |
| Jul 24 2013 |
10006 |
466.68 |
| Jul 24 2013 |
17655 |
460.37 |
| Jul 24 2013 |
17361 |
440.44 |
| Jul 24 2013 |
24710 |
453.66 |
| Jul 17 2013 |
9928 |
466.68 |
| Jul 17 2013 |
17700 |
460.37 |
| Jul 17 2013 |
17442 |
440.44 |
| Jul 17 2013 |
24806 |
453.66 |
| Jul 10 2013 |
10172 |
466.68 |
| Jul 10 2013 |
17831 |
460.37 |
| Jul 10 2013 |
17611 |
440.44 |
| Jul 10 2013 |
25088 |
453.66 |
| Jul 03 2013 |
10044 |
466.68 |
| Jul 03 2013 |
17802 |
460.37 |
| Jul 03 2013 |
17067 |
434.42 |
| Jul 03 2013 |
22561 |
437.19 |
| Jun 26 2013 |
9910 |
466.68 |
| Jun 26 2013 |
17741 |
460.37 |
| Jun 26 2013 |
17344 |
434.42 |
| Jun 26 2013 |
22736 |
437.19 |
| Jun 19 2013 |
7096 |
414.6 |
| Jun 19 2013 |
18336 |
464.18 |
| Jun 19 2013 |
16014 |
420.76 |
| Jun 19 2013 |
18582 |
409.27 |
| Jun 12 2013 |
7980 |
426.83 |
| Jun 12 2013 |
18401 |
464.18 |
| Jun 12 2013 |
16070 |
420.76 |
| Jun 12 2013 |
18384 |
406.4 |
| Jun 05 2013 |
7637 |
426.83 |
| Jun 05 2013 |
18577 |
467.11 |
| Jun 05 2013 |
15851 |
420.76 |
| Jun 05 2013 |
18259 |
406.4 |
| May 29 2013 |
7591 |
426.83 |
| May 29 2013 |
18479 |
467.11 |
| May 29 2013 |
15879 |
420.76 |
| May 29 2013 |
18276 |
406.4 |
| May 22 2013 |
7625 |
426.83 |
| May 22 2013 |
18806 |
467.11 |
| May 22 2013 |
16127 |
420.76 |
| May 22 2013 |
18602 |
406.4 |
| May 15 2013 |
7482 |
426.83 |
| May 15 2013 |
18798 |
467.11 |
| May 15 2013 |
16220 |
420.76 |
| May 15 2013 |
18608 |
406.4 |
| May 08 2013 |
7235 |
426.83 |
| May 08 2013 |
19415 |
473.85 |
| May 08 2013 |
16051 |
419.57 |
| May 08 2013 |
19231 |
411.19 |
| May 01 2013 |
7341 |
426.83 |
| May 01 2013 |
19780 |
473.85 |
| May 01 2013 |
16159 |
419.57 |
| May 01 2013 |
19376 |
411.19 |
| Apr 24 2013 |
7253 |
426.83 |
| Apr 24 2013 |
19233 |
473.85 |
| Apr 24 2013 |
16157 |
419.57 |
| Apr 24 2013 |
19261 |
411.19 |
| Apr 17 2013 |
7880 |
436.95 |
| Apr 17 2013 |
18281 |
463.28 |
| Apr 17 2013 |
16149 |
419.57 |
| Apr 17 2013 |
19287 |
411.19 |
| Apr 10 2013 |
7865 |
436.95 |
| Apr 10 2013 |
18765 |
468.14 |
| Apr 10 2013 |
15883 |
419.57 |
| Apr 10 2013 |
19188 |
411.19 |
| Apr 03 2013 |
7812 |
436.95 |
| Apr 03 2013 |
18713 |
468.14 |
| Apr 03 2013 |
15782 |
419.57 |
| Apr 03 2013 |
19148 |
411.19 |
| Mar 27 2013 |
7953 |
436.95 |
| Mar 27 2013 |
19085 |
468.14 |
| Mar 27 2013 |
15780 |
419.57 |
| Mar 27 2013 |
19238 |
411.19 |
| Mar 20 2013 |
7444 |
436.95 |
| Mar 20 2013 |
18980 |
468.14 |
| Mar 20 2013 |
15531 |
419.57 |
| Mar 20 2013 |
19187 |
411.19 |
| Mar 13 2013 |
5325 |
426.83 |
| Mar 13 2013 |
14482 |
473.85 |
| Mar 13 2013 |
19178 |
411.19 |
| Oct 19 2012 |
7012 |
436.95 |
| Oct 19 2012 |
17664 |
468.14 |
| Oct 19 2012 |
13970 |
419.57 |
| Oct 19 2012 |
22520 |
440.4 |
| Sep 23 2012 |
6908 |
436.95 |
| Sep 23 2012 |
17396 |
468.14 |
| Sep 23 2012 |
13893 |
419.57 |
| Sep 23 2012 |
22324 |
440.4 |
| Aug 31 2012 |
6480 |
436.95 |
| Aug 31 2012 |
16663 |
468.14 |
| Aug 31 2012 |
13541 |
419.57 |
| Aug 31 2012 |
21833 |
440.4 |
| Aug 24 2012 |
6386 |
436.95 |
| Aug 24 2012 |
16468 |
468.14 |
| Aug 24 2012 |
13369 |
419.57 |
| Aug 24 2012 |
21635 |
440.4 |
| Aug 10 2012 |
6107 |
436.95 |
| Aug 10 2012 |
15895 |
468.14 |
| Aug 10 2012 |
12841 |
418.64 |
| Aug 10 2012 |
22041 |
447.11 |
| Aug 03 2012 |
5864 |
436.95 |
| Aug 03 2012 |
15562 |
468.14 |
| Aug 03 2012 |
12638 |
418.64 |
| Aug 03 2012 |
21760 |
447.11 |
| Jul 27 2012 |
5512 |
436.95 |
| Jul 27 2012 |
15377 |
468.14 |
| Jul 27 2012 |
12244 |
418.64 |
| Jul 27 2012 |
21343 |
447.11 |
| Jul 06 2012 |
5185 |
436.95 |
| Jul 06 2012 |
14709 |
468.14 |
| Jul 06 2012 |
11669 |
418.64 |
| Jul 06 2012 |
20730 |
447.11 |
| Jun 22 2012 |
5628 |
448.13 |
| Jun 22 2012 |
14379 |
466.92 |
| Jun 22 2012 |
11889 |
438.07 |
| Jun 22 2012 |
21261 |
458.07 |
| Jun 15 2012 |
5831 |
457.19 |
| Jun 15 2012 |
14212 |
466.92 |
| Jun 15 2012 |
11852 |
438.07 |
| Jun 15 2012 |
22254 |
462.82 |
| Jun 08 2012 |
5867 |
457.19 |
| Jun 08 2012 |
13653 |
462.43 |
| Jun 08 2012 |
11838 |
438.07 |
| Jun 08 2012 |
20690 |
451.64 |
| Jun 01 2012 |
6168 |
457.19 |
| Jun 01 2012 |
13603 |
462.43 |
| Jun 01 2012 |
11289 |
438.07 |
| Jun 01 2012 |
20430 |
451.64 |
| May 25 2012 |
6040 |
457.19 |
| May 25 2012 |
12726 |
462.43 |
| May 25 2012 |
20110 |
460.68 |
| May 18 2012 |
6240 |
457.19 |
| May 18 2012 |
12803 |
462.43 |
| May 18 2012 |
20340 |
460.68 |
| May 11 2012 |
6200 |
457.19 |
| May 11 2012 |
11205 |
442.16 |
| May 11 2012 |
19002 |
449.68 |
| May 04 2012 |
5894 |
457.19 |
| May 04 2012 |
19336 |
457.19 |
| Apr 27 2012 |
5221 |
457.19 |
| Apr 27 2012 |
18732 |
457.19 |
