| Apr 16 2024 |
6949 |
510.41 |
| Apr 16 2024 |
8892 |
552.06 |
| Apr 16 2024 |
14105 |
511.95 |
| Apr 10 2024 |
6960 |
513.24 |
| Apr 10 2024 |
8934 |
552.06 |
| Apr 10 2024 |
14014 |
508.38 |
| Apr 03 2024 |
7010 |
513.24 |
| Apr 03 2024 |
8896 |
552.06 |
| Apr 03 2024 |
14024 |
508.38 |
| Mar 27 2024 |
7106 |
513.24 |
| Mar 27 2024 |
8850 |
552.06 |
| Mar 27 2024 |
14063 |
508.38 |
| Mar 21 2024 |
7175 |
513.24 |
| Mar 21 2024 |
8871 |
552.06 |
| Mar 21 2024 |
14088 |
508.38 |
| Mar 14 2024 |
6960 |
513.24 |
| Mar 14 2024 |
8860 |
552.06 |
| Mar 14 2024 |
13970 |
508.38 |
| Mar 07 2024 |
6992 |
513.24 |
| Mar 07 2024 |
8910 |
552.06 |
| Mar 07 2024 |
14001 |
508.38 |
| Feb 29 2024 |
7150 |
513.24 |
| Feb 29 2024 |
8918 |
552.06 |
| Feb 29 2024 |
14104 |
508.38 |
| Feb 22 2024 |
7106 |
513.24 |
| Feb 22 2024 |
8882 |
552.06 |
| Feb 22 2024 |
14032 |
508.38 |
| Feb 15 2024 |
7120 |
513.24 |
| Feb 15 2024 |
8891 |
552.06 |
| Feb 15 2024 |
14015 |
508.38 |
| Feb 08 2024 |
7104 |
513.24 |
| Feb 08 2024 |
8850 |
552.06 |
| Feb 08 2024 |
13962 |
508.38 |
| Feb 01 2024 |
6929 |
513.24 |
| Feb 01 2024 |
8875 |
552.06 |
| Feb 01 2024 |
13859 |
508.38 |
| Jan 25 2024 |
6892 |
513.24 |
| Jan 25 2024 |
8848 |
552.06 |
| Jan 25 2024 |
13848 |
508.38 |
| Jan 18 2024 |
6892 |
513.24 |
| Jan 18 2024 |
8832 |
552.06 |
| Jan 18 2024 |
13851 |
508.38 |
| Jan 11 2024 |
6892 |
513.24 |
| Jan 11 2024 |
8823 |
552.06 |
| Jan 11 2024 |
13850 |
508.38 |
| Jan 04 2024 |
6892 |
513.24 |
| Jan 04 2024 |
8831 |
552.06 |
| Jan 04 2024 |
13842 |
508.38 |
| Dec 28 2023 |
6892 |
513.24 |
| Dec 28 2023 |
8829 |
552.06 |
| Dec 28 2023 |
13842 |
508.38 |
| Dec 21 2023 |
6892 |
513.24 |
| Dec 21 2023 |
8829 |
552.06 |
| Dec 21 2023 |
13842 |
508.38 |
| Dec 14 2023 |
6892 |
513.24 |
| Dec 14 2023 |
8826 |
552.06 |
| Dec 14 2023 |
13839 |
508.38 |
| Dec 07 2023 |
6892 |
513.24 |
| Dec 07 2023 |
8827 |
552.06 |
| Dec 07 2023 |
13840 |
508.38 |
| Nov 30 2023 |
6877 |
513.24 |
| Nov 30 2023 |
8828 |
552.06 |
| Nov 30 2023 |
13836 |
508.38 |
| Nov 23 2023 |
6877 |
513.24 |
| Nov 23 2023 |
8828 |
552.06 |
| Nov 23 2023 |
13832 |
508.38 |
| Nov 16 2023 |
6877 |
513.24 |
| Nov 16 2023 |
8765 |
552.06 |
| Nov 16 2023 |
13821 |
508.38 |
| Nov 09 2023 |
6884 |
513.24 |
| Nov 09 2023 |
8762 |
552.06 |
| Nov 09 2023 |
13820 |
508.38 |
| Nov 02 2023 |
6884 |
513.24 |
| Nov 02 2023 |
8762 |
552.06 |
| Nov 02 2023 |
13820 |
508.38 |
| Oct 26 2023 |
6760 |
513.24 |
| Oct 26 2023 |
8768 |
552.06 |
| Oct 26 2023 |
13782 |
508.38 |
| Oct 19 2023 |
6819 |
513.24 |
| Oct 19 2023 |
8752 |
552.06 |
| Oct 19 2023 |
13719 |
508.38 |
| Oct 12 2023 |
6815 |
513.24 |
| Oct 12 2023 |
8747 |
552.06 |
| Oct 12 2023 |
13721 |
508.38 |
| Oct 05 2023 |
6806 |
513.24 |
| Oct 05 2023 |
8776 |
552.06 |
| Oct 05 2023 |
13534 |
508.38 |
| Sep 28 2023 |
6952 |
513.24 |
| Sep 28 2023 |
8770 |
552.06 |
| Sep 28 2023 |
13663 |
508.38 |
| Sep 21 2023 |
6925 |
513.24 |
| Sep 21 2023 |
8670 |
552.06 |
| Sep 21 2023 |
13651 |
508.38 |
| Sep 14 2023 |
7003 |
513.24 |
| Sep 14 2023 |
8707 |
552.06 |
| Sep 14 2023 |
13703 |
508.38 |
| Sep 07 2023 |
7049 |
513.24 |
| Sep 07 2023 |
8849 |
552.06 |
| Sep 07 2023 |
13767 |
508.38 |
| Aug 31 2023 |
7251 |
545.64 |
| Aug 31 2023 |
7884 |
518.13 |
| Aug 31 2023 |
14091 |
521.11 |
| Aug 24 2023 |
7282 |
545.64 |
| Aug 24 2023 |
7889 |
518.13 |
| Aug 24 2023 |
13949 |
521.11 |
| Aug 17 2023 |
7260 |
545.64 |
| Aug 17 2023 |
8025 |
518.13 |
| Aug 17 2023 |
14008 |
521.11 |
| Aug 10 2023 |
7293 |
545.64 |
| Aug 10 2023 |
8134 |
518.13 |
| Aug 10 2023 |
14042 |
521.11 |
| Aug 03 2023 |
7238 |
545.64 |
| Aug 03 2023 |
9794 |
609.92 |
| Aug 03 2023 |
14000 |
521.11 |
| Jul 27 2023 |
7278 |
545.64 |
| Jul 27 2023 |
9887 |
609.92 |
| Jul 27 2023 |
14012 |
521.11 |
| Jul 20 2023 |
7332 |
545.64 |
| Jul 20 2023 |
10196 |
609.92 |
| Jul 20 2023 |
13926 |
521.11 |
| Jul 13 2023 |
7300 |
545.64 |
| Jul 13 2023 |
10253 |
609.92 |
| Jul 13 2023 |
13935 |
521.11 |
| Jul 06 2023 |
7384 |
545.64 |
| Jul 06 2023 |
9791 |
597.97 |
| Jul 06 2023 |
13982 |
521.11 |
| Jun 29 2023 |
7356 |
545.64 |
| Jun 29 2023 |
9738 |
597.97 |
| Jun 29 2023 |
13956 |
521.11 |
| Jun 22 2023 |
7373 |
545.64 |
| Jun 22 2023 |
9729 |
597.97 |
| Jun 22 2023 |
13921 |
521.11 |
| Jun 15 2023 |
7360 |
545.64 |
| Jun 15 2023 |
9787 |
597.97 |
| Jun 15 2023 |
13979 |
521.11 |
| Jun 08 2023 |
7415 |
545.64 |
| Jun 08 2023 |
9767 |
585.98 |
| Jun 08 2023 |
14041 |
521.11 |
| Jun 01 2023 |
7535 |
545.64 |
| Jun 01 2023 |
9631 |
585.98 |
| Jun 01 2023 |
14087 |
521.11 |
| May 25 2023 |
7448 |
545.64 |
| May 25 2023 |
9562 |
585.98 |
| May 25 2023 |
14002 |
521.11 |
| May 18 2023 |
7290 |
522.03 |
| May 18 2023 |
9447 |
585.98 |
| May 18 2023 |
13967 |
522.63 |
| May 11 2023 |
7225 |
522.03 |
| May 11 2023 |
9428 |
585.98 |
| May 11 2023 |
13979 |
522.63 |
| May 04 2023 |
7057 |
522.03 |
| May 04 2023 |
9346 |
585.98 |
| May 04 2023 |
13782 |
522.63 |
| Apr 27 2023 |
6968 |
522.03 |
| Apr 27 2023 |
9298 |
585.98 |
| Apr 27 2023 |
13655 |
522.63 |
| Apr 20 2023 |
7005 |
546.82 |
| Apr 20 2023 |
9189 |
608.59 |
| Apr 20 2023 |
13417 |
515.33 |
| Apr 13 2023 |
6928 |
546.82 |
| Apr 13 2023 |
9126 |
608.59 |
| Apr 13 2023 |
13357 |
515.33 |
| Apr 06 2023 |
6723 |
524.56 |
| Apr 06 2023 |
9100 |
608.59 |
| Apr 06 2023 |
13058 |
506.41 |
| Mar 30 2023 |
6643 |
524.56 |
| Mar 30 2023 |
9062 |
608.59 |
| Mar 30 2023 |
12993 |
506.41 |
| Mar 23 2023 |
6244 |
493.13 |
| Mar 23 2023 |
8970 |
608.59 |
| Mar 23 2023 |
12916 |
506.41 |
| Mar 16 2023 |
6190 |
493.13 |
| Mar 16 2023 |
8972 |
608.59 |
| Mar 16 2023 |
12855 |
506.41 |
| Mar 09 2023 |
5990 |
493.13 |
| Mar 09 2023 |
8953 |
608.59 |
| Mar 09 2023 |
12701 |
506.41 |
| Mar 02 2023 |
5950 |
493.13 |
| Mar 02 2023 |
8897 |
608.59 |
| Mar 02 2023 |
12633 |
506.41 |
| Feb 23 2023 |
5972 |
493.13 |
| Feb 23 2023 |
8884 |
608.59 |
| Feb 23 2023 |
12644 |
506.41 |
| Feb 16 2023 |
5866 |
493.13 |
| Feb 16 2023 |
8799 |
608.59 |
| Feb 16 2023 |
12506 |
506.41 |
| Feb 09 2023 |
5867 |
493.13 |
| Feb 09 2023 |
8781 |
608.59 |
| Feb 09 2023 |
12491 |
506.41 |
| Feb 02 2023 |
5879 |
493.13 |
| Feb 02 2023 |
8735 |
608.59 |
| Feb 02 2023 |
12481 |
506.41 |
| Jan 26 2023 |
5877 |
493.13 |
| Jan 26 2023 |
8698 |
608.59 |
| Jan 26 2023 |
12458 |
506.41 |
| Jan 19 2023 |
5878 |
493.13 |
| Jan 19 2023 |
8677 |
608.59 |
| Jan 19 2023 |
12440 |
506.41 |
| Jan 12 2023 |
5878 |
493.13 |
| Jan 12 2023 |
8677 |
608.59 |
| Jan 12 2023 |
12440 |
506.41 |
| Jan 05 2023 |
5878 |
493.13 |
| Jan 05 2023 |
8677 |
608.59 |
| Jan 05 2023 |
12442 |
506.41 |
| Dec 29 2022 |
5878 |
493.13 |
| Dec 29 2022 |
8677 |
608.59 |
| Dec 29 2022 |
12442 |
506.41 |
| Dec 22 2022 |
5878 |
493.13 |
| Dec 22 2022 |
8677 |
608.59 |
| Dec 22 2022 |
12442 |
506.41 |
| Dec 15 2022 |
5842 |
493.13 |
| Dec 15 2022 |
8672 |
608.59 |
| Dec 15 2022 |
12407 |
506.41 |
| Dec 08 2022 |
5842 |
493.13 |
| Dec 08 2022 |
8666 |
608.59 |
| Dec 08 2022 |
12401 |
506.41 |
| Dec 01 2022 |
5842 |
493.13 |
| Dec 01 2022 |
8666 |
608.59 |
| Dec 01 2022 |
12401 |
506.41 |
| Nov 24 2022 |
5842 |
493.13 |
| Nov 24 2022 |
8666 |
608.59 |
| Nov 24 2022 |
12403 |
506.41 |
| Nov 17 2022 |
5806 |
493.13 |
| Nov 17 2022 |
8662 |
608.59 |
| Nov 17 2022 |
12378 |
506.41 |
| Nov 10 2022 |
5807 |
493.13 |
| Nov 10 2022 |
8662 |
608.59 |
| Nov 10 2022 |
12379 |
506.41 |
| Nov 03 2022 |
5806 |
493.13 |
| Nov 03 2022 |
8633 |
608.59 |
| Nov 03 2022 |
12353 |
506.41 |
| Oct 27 2022 |
5806 |
493.13 |
| Oct 27 2022 |
8613 |
608.59 |
| Oct 27 2022 |
12340 |
506.41 |
| Oct 20 2022 |
5816 |
493.13 |
| Oct 20 2022 |
8614 |
608.59 |
| Oct 20 2022 |
12357 |
506.41 |
| Oct 13 2022 |
5809 |
493.13 |
| Oct 13 2022 |
8614 |
608.59 |
| Oct 13 2022 |
12324 |
506.41 |
| Oct 06 2022 |
5817 |
493.13 |
| Oct 06 2022 |
8620 |
608.59 |
| Oct 06 2022 |
12330 |
506.41 |
| Sep 29 2022 |
5807 |
493.13 |
| Sep 29 2022 |
8641 |
608.59 |
| Sep 29 2022 |
12337 |
506.41 |
| Sep 22 2022 |
5794 |
493.13 |
| Sep 22 2022 |
8631 |
608.59 |
| Sep 22 2022 |
12323 |
506.41 |
| Sep 15 2022 |
5783 |
493.13 |
| Sep 15 2022 |
8629 |
608.59 |
| Sep 15 2022 |
12308 |
506.41 |
| Sep 08 2022 |
5805 |
493.13 |
| Sep 08 2022 |
8542 |
608.59 |
| Sep 08 2022 |
12282 |
506.41 |
| Sep 01 2022 |
5546 |
477.95 |
| Sep 01 2022 |
8450 |
608.59 |
| Sep 01 2022 |
12138 |
506.41 |
| Aug 25 2022 |
5488 |
477.95 |
| Aug 25 2022 |
8367 |
608.59 |
| Aug 25 2022 |
12046 |
506.41 |
| Aug 18 2022 |
5426 |
477.95 |
| Aug 18 2022 |
8344 |
608.59 |
| Aug 18 2022 |
11983 |
506.41 |
| Aug 11 2022 |
5409 |
477.95 |
| Aug 11 2022 |
8219 |
608.59 |
| Aug 11 2022 |
11889 |
506.41 |
| Aug 04 2022 |
5380 |
477.95 |
| Aug 04 2022 |
8203 |
608.59 |
| Aug 04 2022 |
11861 |
506.41 |
| Jul 28 2022 |
5302 |
477.95 |
| Jul 28 2022 |
8053 |
591.58 |
| Jul 28 2022 |
11720 |
506.41 |
| Jul 21 2022 |
5277 |
477.95 |
| Jul 21 2022 |
7931 |
591.58 |
| Jul 21 2022 |
11619 |
506.41 |
| Jul 14 2022 |
5258 |
477.95 |
| Jul 14 2022 |
7907 |
591.58 |
| Jul 14 2022 |
11594 |
506.41 |
| Jul 07 2022 |
5188 |
477.95 |
| Jul 07 2022 |
7850 |
591.58 |
| Jul 07 2022 |
11502 |
506.41 |
| Jun 30 2022 |
5137 |
477.95 |
| Jun 30 2022 |
7820 |
591.58 |
| Jun 30 2022 |
11465 |
506.41 |
| Jun 23 2022 |
5133 |
477.95 |
| Jun 23 2022 |
7722 |
561.82 |
| Jun 23 2022 |
11448 |
506.41 |
| Jun 16 2022 |
5056 |
477.95 |
| Jun 16 2022 |
7435 |
561.82 |
| Jun 16 2022 |
11217 |
506.41 |
| Jun 09 2022 |
4986 |
477.95 |
| Jun 09 2022 |
7335 |
561.82 |
| Jun 09 2022 |
11050 |
506.41 |
| Jun 02 2022 |
4840 |
477.95 |
| Jun 02 2022 |
7083 |
561.82 |
| Jun 02 2022 |
10772 |
506.41 |
| May 26 2022 |
4768 |
477.95 |
| May 26 2022 |
6970 |
561.82 |
| May 26 2022 |
10605 |
506.41 |
| May 19 2022 |
4622 |
483.11 |
| May 19 2022 |
6732 |
561.82 |
| May 19 2022 |
10204 |
502.39 |
| May 12 2022 |
4597 |
483.11 |
| May 12 2022 |
6619 |
561.82 |
| May 12 2022 |
10089 |
502.39 |
| May 05 2022 |
4431 |
483.11 |
| May 05 2022 |
6409 |
561.82 |
| May 05 2022 |
9804 |
502.39 |
| Apr 28 2022 |
4284 |
483.11 |
| Apr 28 2022 |
6237 |
561.82 |
| Apr 28 2022 |
9597 |
502.39 |
| Apr 21 2022 |
4207 |
506.35 |
| Apr 21 2022 |
5999 |
561.82 |
| Apr 21 2022 |
8946 |
488.2 |
| Apr 14 2022 |
3983 |
506.35 |
| Apr 14 2022 |
5900 |
561.82 |
| Apr 14 2022 |
8774 |
488.2 |
| Apr 07 2022 |
3833 |
506.35 |
| Apr 07 2022 |
5787 |
561.82 |
| Apr 07 2022 |
8642 |
488.2 |
| Mar 31 2022 |
3795 |
506.35 |
| Mar 31 2022 |
5745 |
561.82 |
| Mar 31 2022 |
8584 |
488.2 |
| Mar 24 2022 |
3558 |
506.35 |
| Mar 24 2022 |
5597 |
561.82 |
| Mar 24 2022 |
8358 |
488.2 |
| Mar 17 2022 |
3551 |
506.35 |
| Mar 17 2022 |
5520 |
561.82 |
| Mar 17 2022 |
8288 |
488.2 |
| Mar 10 2022 |
3337 |
506.35 |
| Mar 10 2022 |
5508 |
561.82 |
| Mar 10 2022 |
8135 |
488.2 |
| Mar 03 2022 |
3421 |
506.35 |
| Mar 03 2022 |
5557 |
561.82 |
| Mar 03 2022 |
8277 |
488.2 |
| Feb 24 2022 |
3406 |
506.35 |
| Feb 24 2022 |
5541 |
561.82 |
| Feb 24 2022 |
8213 |
488.2 |
| Feb 17 2022 |
3284 |
506.35 |
| Feb 17 2022 |
5255 |
587.98 |
| Feb 17 2022 |
7788 |
488.2 |
| Feb 10 2022 |
3385 |
506.35 |
| Feb 10 2022 |
5348 |
587.98 |
| Feb 10 2022 |
8033 |
488.2 |
| Feb 03 2022 |
3455 |
506.35 |
| Feb 03 2022 |
5472 |
587.98 |
| Feb 03 2022 |
8164 |
488.2 |
| Jan 27 2022 |
3519 |
506.35 |
| Jan 27 2022 |
5549 |
587.98 |
| Jan 27 2022 |
8255 |
488.2 |
| Jan 20 2022 |
3572 |
506.35 |
| Jan 20 2022 |
5616 |
587.98 |
| Jan 20 2022 |
8339 |
488.2 |
| Jan 13 2022 |
3572 |
506.35 |
| Jan 13 2022 |
5717 |
587.98 |
| Jan 13 2022 |
8399 |
488.2 |
| Jan 06 2022 |
3572 |
506.35 |
| Jan 06 2022 |
5717 |
587.98 |
| Jan 06 2022 |
8399 |
488.2 |
| Dec 30 2021 |
3572 |
506.35 |
| Dec 30 2021 |
5726 |
587.98 |
| Dec 30 2021 |
8403 |
488.2 |
| Dec 23 2021 |
3572 |
506.35 |
| Dec 23 2021 |
5726 |
587.98 |
| Dec 23 2021 |
8403 |
488.2 |
| Dec 16 2021 |
3572 |
506.35 |
| Dec 16 2021 |
5726 |
587.98 |
| Dec 16 2021 |
8403 |
488.2 |
| Dec 09 2021 |
3572 |
506.35 |
| Dec 09 2021 |
5726 |
587.98 |
| Dec 09 2021 |
8403 |
488.2 |
| Dec 02 2021 |
3572 |
506.35 |
| Dec 02 2021 |
5742 |
587.98 |
| Dec 02 2021 |
8408 |
488.2 |
| Nov 25 2021 |
3572 |
506.35 |
| Nov 25 2021 |
5742 |
587.98 |
| Nov 25 2021 |
8408 |
488.2 |
| Nov 18 2021 |
3572 |
506.35 |
| Nov 18 2021 |
5742 |
587.98 |
| Nov 18 2021 |
8408 |
488.2 |
| Nov 11 2021 |
3572 |
506.35 |
| Nov 11 2021 |
5742 |
587.98 |
| Nov 11 2021 |
8408 |
488.2 |
| Nov 04 2021 |
3597 |
506.35 |
| Nov 04 2021 |
5742 |
587.98 |
| Nov 04 2021 |
8422 |
488.2 |
| Oct 28 2021 |
3597 |
506.35 |
| Oct 28 2021 |
5742 |
587.98 |
| Oct 28 2021 |
8422 |
488.2 |
| Oct 21 2021 |
3597 |
506.35 |
| Oct 21 2021 |
5742 |
587.98 |
| Oct 21 2021 |
8422 |
488.2 |
| Oct 14 2021 |
3634 |
506.35 |
| Oct 14 2021 |
5742 |
587.98 |
| Oct 14 2021 |
8437 |
488.2 |
| Oct 07 2021 |
3638 |
506.35 |
| Oct 07 2021 |
5747 |
587.98 |
| Oct 07 2021 |
8442 |
488.2 |
| Sep 30 2021 |
3621 |
506.35 |
| Sep 30 2021 |
5691 |
587.98 |
| Sep 30 2021 |
8397 |
488.2 |
| Sep 23 2021 |
3586 |
506.35 |
| Sep 23 2021 |
5525 |
587.98 |
| Sep 23 2021 |
7741 |
468.91 |
| Sep 16 2021 |
3526 |
508 |
| Sep 16 2021 |
5481 |
587.98 |
| Sep 16 2021 |
7604 |
468.91 |
| Sep 09 2021 |
3583 |
508 |
| Sep 09 2021 |
5489 |
587.98 |
| Sep 09 2021 |
7623 |
468.91 |
| Sep 02 2021 |
3260 |
472.75 |
| Sep 02 2021 |
5238 |
559.55 |
| Sep 02 2021 |
7417 |
468.91 |
| Aug 26 2021 |
2980 |
453.57 |
| Aug 26 2021 |
5320 |
552.71 |
| Aug 26 2021 |
6432 |
436.43 |
| Aug 19 2021 |
3021 |
453.57 |
| Aug 19 2021 |
5193 |
552.71 |
| Aug 19 2021 |
6331 |
436.43 |
| Aug 12 2021 |
3040 |
453.57 |
| Aug 12 2021 |
5271 |
552.71 |
| Aug 12 2021 |
6363 |
436.43 |
| Aug 05 2021 |
2492 |
426.56 |
| Aug 05 2021 |
5234 |
530.87 |
| Aug 05 2021 |
6382 |
436.43 |
| Jul 29 2021 |
2488 |
426.56 |
| Jul 29 2021 |
5306 |
530.87 |
| Jul 29 2021 |
6396 |
436.43 |
| Jul 22 2021 |
2425 |
426.56 |
| Jul 22 2021 |
5272 |
530.87 |
| Jul 22 2021 |
6284 |
436.43 |
| Jul 15 2021 |
2488 |
426.56 |
| Jul 15 2021 |
5380 |
530.87 |
| Jul 15 2021 |
6332 |
436.43 |
| Jul 08 2021 |
2487 |
426.56 |
| Jul 08 2021 |
5577 |
530.87 |
| Jul 08 2021 |
6403 |
436.43 |
| Jul 01 2021 |
2529 |
426.56 |
| Jul 01 2021 |
5711 |
530.87 |
| Jul 01 2021 |
6471 |
436.43 |
| Jun 24 2021 |
2509 |
426.56 |
| Jun 24 2021 |
5910 |
530.87 |
| Jun 24 2021 |
6565 |
436.43 |
| Jun 17 2021 |
2487 |
426.56 |
| Jun 17 2021 |
5911 |
530.87 |
| Jun 17 2021 |
6475 |
436.43 |
| Jun 10 2021 |
2922 |
447.57 |
| Jun 10 2021 |
5819 |
526.09 |
| Jun 10 2021 |
5601 |
423.19 |
| Jun 03 2021 |
5571 |
423.19 |
| May 27 2021 |
2888 |
447.57 |
| May 27 2021 |
6208 |
526.09 |
| May 27 2021 |
8013 |
423.19 |
| May 07 2021 |
8765 |
417.62 |
| Apr 30 2021 |
1321 |
490.85 |
| Apr 30 2021 |
2702 |
488.87 |
| Apr 30 2021 |
3286 |
491.66 |
| Apr 30 2021 |
4587 |
472.59 |
| Apr 23 2021 |
1285 |
490.85 |
| Apr 23 2021 |
2304 |
488.87 |
| Apr 23 2021 |
3157 |
491.66 |
| Apr 23 2021 |
4190 |
472.59 |
| Apr 16 2021 |
1202 |
487.06 |
| Apr 16 2021 |
1704 |
468.59 |
| Apr 16 2021 |
2956 |
491.66 |
| Apr 16 2021 |
3829 |
474.81 |
| Apr 09 2021 |
1202 |
487.06 |
| Apr 09 2021 |
1576 |
468.59 |
| Apr 09 2021 |
2433 |
491.66 |
| Apr 09 2021 |
3234 |
474.81 |
| Apr 02 2021 |
1202 |
487.06 |
| Apr 02 2021 |
1548 |
468.59 |
| Apr 02 2021 |
2423 |
491.66 |
| Apr 02 2021 |
3205 |
474.81 |
| Mar 26 2021 |
1202 |
487.06 |
| Mar 26 2021 |
1223 |
453.57 |
| Mar 26 2021 |
2198 |
491.66 |
| Mar 26 2021 |
2955 |
472.62 |
| Mar 19 2021 |
1048 |
487.06 |
| Mar 19 2021 |
1195 |
453.57 |
| Mar 19 2021 |
1942 |
491.66 |
| Mar 19 2021 |
2706 |
472.62 |
| Mar 12 2021 |
974 |
487.06 |
| Mar 12 2021 |
1072 |
453.57 |
| Mar 12 2021 |
1783 |
491.66 |
| Mar 12 2021 |
2482 |
472.62 |
| Mar 05 2021 |
852 |
430.18 |
| Mar 05 2021 |
1830 |
453.57 |
| Mar 05 2021 |
2655 |
491.66 |
| Mar 05 2021 |
3755 |
472.62 |
| Feb 26 2021 |
989 |
430.18 |
| Feb 26 2021 |
2190 |
453.57 |
| Feb 26 2021 |
3177 |
491.66 |
| Feb 26 2021 |
4374 |
472.62 |
| Feb 19 2021 |
1002 |
430.18 |
| Feb 19 2021 |
2737 |
453.57 |
| Feb 19 2021 |
3370 |
491.66 |
| Feb 19 2021 |
4921 |
472.62 |
| Feb 12 2021 |
1200 |
430.18 |
| Feb 12 2021 |
2979 |
453.57 |
| Feb 12 2021 |
3659 |
491.66 |
| Feb 12 2021 |
5265 |
472.62 |
| Feb 05 2021 |
1293 |
430.18 |
| Feb 05 2021 |
3159 |
453.57 |
| Feb 05 2021 |
3996 |
491.66 |
| Feb 05 2021 |
5583 |
472.62 |
| Jan 29 2021 |
1303 |
430.18 |
| Jan 29 2021 |
3249 |
453.57 |
| Jan 29 2021 |
4120 |
491.66 |
| Jan 29 2021 |
5738 |
472.62 |
| Jan 22 2021 |
1311 |
430.18 |
| Jan 22 2021 |
3352 |
453.57 |
| Jan 22 2021 |
4211 |
491.66 |
| Jan 22 2021 |
5879 |
472.62 |
| Jan 15 2021 |
1311 |
430.18 |
| Jan 15 2021 |
3352 |
453.57 |
| Jan 15 2021 |
4362 |
491.66 |
| Jan 15 2021 |
5990 |
472.62 |
| Jan 08 2021 |
1311 |
430.18 |
| Jan 08 2021 |
3352 |
453.57 |
| Jan 08 2021 |
4362 |
491.66 |
| Jan 08 2021 |
5969 |
472.62 |
| Jan 01 2021 |
1311 |
430.18 |
| Jan 01 2021 |
3352 |
453.57 |
| Jan 01 2021 |
4348 |
491.66 |
| Jan 01 2021 |
5930 |
472.62 |
| Dec 25 2020 |
1311 |
430.18 |
| Dec 25 2020 |
3352 |
453.57 |
| Dec 25 2020 |
4348 |
491.66 |
| Dec 25 2020 |
5930 |
472.62 |
| Dec 18 2020 |
1284 |
430.18 |
| Dec 18 2020 |
3352 |
453.57 |
| Dec 18 2020 |
4348 |
491.66 |
| Dec 18 2020 |
5930 |
472.62 |
| Dec 11 2020 |
1284 |
430.18 |
| Dec 11 2020 |
3352 |
453.57 |
| Dec 11 2020 |
4348 |
491.66 |
| Dec 11 2020 |
5916 |
472.62 |
| Dec 04 2020 |
1284 |
430.18 |
| Dec 04 2020 |
3352 |
453.57 |
| Dec 04 2020 |
4299 |
491.66 |
| Dec 04 2020 |
5889 |
472.62 |
| Nov 27 2020 |
1284 |
430.18 |
| Nov 27 2020 |
3352 |
453.57 |
| Nov 27 2020 |
4299 |
491.66 |
| Nov 27 2020 |
5889 |
472.62 |
| Nov 20 2020 |
1284 |
430.18 |
| Nov 20 2020 |
3352 |
453.57 |
| Nov 20 2020 |
4299 |
491.66 |
| Nov 20 2020 |
5889 |
472.62 |
| Nov 13 2020 |
1284 |
430.18 |
| Nov 13 2020 |
3352 |
453.57 |
| Nov 13 2020 |
4299 |
491.66 |
| Nov 13 2020 |
5889 |
472.62 |
| Nov 06 2020 |
1284 |
430.18 |
| Nov 06 2020 |
3352 |
453.57 |
| Nov 06 2020 |
4299 |
491.66 |
| Nov 06 2020 |
5981 |
472.62 |
| Oct 30 2020 |
1271 |
430.18 |
| Oct 30 2020 |
3345 |
453.57 |
| Oct 30 2020 |
4295 |
491.66 |
| Oct 30 2020 |
5924 |
472.62 |
| Oct 23 2020 |
1267 |
430.18 |
| Oct 23 2020 |
3228 |
453.57 |
| Oct 23 2020 |
4295 |
491.66 |
| Oct 23 2020 |
5869 |
472.62 |
| Oct 16 2020 |
1208 |
430.18 |
| Oct 16 2020 |
3260 |
453.57 |
| Oct 16 2020 |
4263 |
491.66 |
| Oct 16 2020 |
5877 |
472.62 |
| Oct 09 2020 |
1208 |
430.18 |
| Oct 09 2020 |
3257 |
453.57 |
| Oct 09 2020 |
4225 |
491.66 |
| Oct 09 2020 |
5849 |
472.62 |
| Oct 02 2020 |
1179 |
430.18 |
| Oct 02 2020 |
3149 |
453.57 |
| Oct 02 2020 |
3968 |
491.66 |
| Oct 02 2020 |
5558 |
472.62 |
| Sep 25 2020 |
160 |
316.42 |
| Sep 25 2020 |
4024 |
491.66 |
| Sep 25 2020 |
6421 |
491.66 |
| Sep 18 2020 |
162 |
316.42 |
| Sep 18 2020 |
4052 |
491.66 |
| Sep 18 2020 |
6454 |
491.66 |
| Sep 11 2020 |
162 |
316.42 |
| Sep 11 2020 |
4119 |
491.66 |
| Sep 11 2020 |
6214 |
491.66 |
| Sep 04 2020 |
169 |
316.42 |
| Sep 04 2020 |
4381 |
491.66 |
| Sep 04 2020 |
6894 |
491.66 |
| Aug 28 2020 |
317 |
331.68 |
| Aug 28 2020 |
991 |
376.88 |
| Aug 28 2020 |
4569 |
484.06 |
| Aug 28 2020 |
3970 |
428 |
| Aug 21 2020 |
323 |
331.68 |
| Aug 21 2020 |
1056 |
376.88 |
| Aug 21 2020 |
4904 |
484.06 |
| Aug 21 2020 |
4306 |
428 |
| Aug 14 2020 |
372 |
331.68 |
| Aug 14 2020 |
1072 |
376.88 |
| Aug 14 2020 |
5092 |
484.06 |
| Aug 14 2020 |
4452 |
428 |
| Aug 07 2020 |
323 |
319.34 |
| Aug 07 2020 |
1409 |
385.62 |
| Aug 07 2020 |
5264 |
477.67 |
| Aug 07 2020 |
3537 |
409.18 |
| Jul 31 2020 |
333 |
319.34 |
| Jul 31 2020 |
1490 |
385.62 |
| Jul 31 2020 |
5730 |
477.67 |
| Jul 31 2020 |
3749 |
409.18 |
| Jul 24 2020 |
334 |
319.34 |
| Jul 24 2020 |
1559 |
385.62 |
| Jul 24 2020 |
6197 |
477.67 |
| Jul 24 2020 |
4029 |
409.18 |
| Jul 17 2020 |
340 |
319.34 |
| Jul 17 2020 |
1694 |
385.62 |
| Jul 17 2020 |
6688 |
477.67 |
| Jul 17 2020 |
4234 |
409.18 |
| Jul 10 2020 |
375 |
319.34 |
| Jul 10 2020 |
1760 |
385.62 |
| Jul 10 2020 |
7255 |
477.67 |
| Jul 10 2020 |
4475 |
409.18 |
| Jul 03 2020 |
389 |
319.34 |
| Jul 03 2020 |
1808 |
385.62 |
| Jul 03 2020 |
8310 |
495.12 |
| Jul 03 2020 |
5863 |
425.7 |
| Jun 26 2020 |
454 |
319.34 |
| Jun 26 2020 |
1921 |
385.62 |
| Jun 26 2020 |
8871 |
495.12 |
| Jun 26 2020 |
6204 |
425.7 |
| Jun 19 2020 |
479 |
319.34 |
| Jun 19 2020 |
1997 |
385.62 |
| Jun 19 2020 |
9129 |
495.12 |
| Jun 19 2020 |
6482 |
425.7 |
| Jun 12 2020 |
447 |
314.47 |
| Jun 12 2020 |
2072 |
385.62 |
| Jun 12 2020 |
9457 |
495.12 |
| Jun 12 2020 |
6665 |
425.7 |
| Jun 05 2020 |
528 |
322.27 |
| Jun 05 2020 |
2112 |
385.62 |
| Jun 05 2020 |
9908 |
495.12 |
| Jun 05 2020 |
6868 |
425.7 |
| May 29 2020 |
533 |
322.27 |
| May 29 2020 |
2200 |
385.62 |
| May 29 2020 |
10271 |
495.12 |
| May 29 2020 |
7097 |
425.7 |
| May 22 2020 |
551 |
322.27 |
| May 22 2020 |
2300 |
385.62 |
| May 22 2020 |
10669 |
495.12 |
| May 22 2020 |
7382 |
425.7 |
| May 15 2020 |
508 |
313.24 |
| May 15 2020 |
3336 |
400.98 |
| May 15 2020 |
10902 |
495.12 |
| May 15 2020 |
5767 |
406.97 |
| May 08 2020 |
497 |
313.24 |
| May 08 2020 |
3414 |
400.98 |
| May 08 2020 |
11168 |
495.12 |
| May 08 2020 |
5909 |
406.97 |
| May 01 2020 |
597 |
313.24 |
| May 01 2020 |
3653 |
400.98 |
| May 01 2020 |
11734 |
495.12 |
| May 01 2020 |
6293 |
406.97 |
| Apr 24 2020 |
604 |
313.24 |
| Apr 24 2020 |
3785 |
400.98 |
| Apr 24 2020 |
12168 |
495.12 |
| Apr 24 2020 |
6650 |
406.97 |
| Apr 17 2020 |
604 |
313.24 |
| Apr 17 2020 |
3976 |
400.98 |
| Apr 17 2020 |
12252 |
495.12 |
| Apr 17 2020 |
6823 |
406.97 |
| Apr 10 2020 |
617 |
313.24 |
| Apr 10 2020 |
4097 |
400.98 |
| Apr 10 2020 |
12531 |
495.12 |
| Apr 10 2020 |
6987 |
406.97 |
| Apr 03 2020 |
677 |
313.24 |
| Apr 03 2020 |
4256 |
400.98 |
| Apr 03 2020 |
12810 |
495.12 |
| Apr 03 2020 |
7199 |
406.97 |
| Mar 27 2020 |
692 |
313.24 |
| Mar 27 2020 |
4468 |
400.98 |
| Mar 27 2020 |
13102 |
495.12 |
| Mar 27 2020 |
7452 |
406.97 |
| Mar 20 2020 |
704 |
313.24 |
| Mar 20 2020 |
4556 |
400.98 |
| Mar 20 2020 |
13301 |
495.12 |
| Mar 20 2020 |
7555 |
406.97 |
| Mar 13 2020 |
789 |
320.65 |
| Mar 13 2020 |
4670 |
400.98 |
| Mar 13 2020 |
13396 |
495.12 |
| Mar 13 2020 |
7653 |
406.97 |
| Mar 06 2020 |
807 |
320.65 |
| Mar 06 2020 |
4756 |
400.98 |
| Mar 06 2020 |
13476 |
495.12 |
| Mar 06 2020 |
7714 |
406.97 |
| Feb 28 2020 |
842 |
320.65 |
| Feb 28 2020 |
4843 |
400.98 |
| Feb 28 2020 |
13457 |
495.12 |
| Feb 28 2020 |
7755 |
406.97 |
| Feb 21 2020 |
824 |
320.65 |
| Feb 21 2020 |
4748 |
400.98 |
| Feb 21 2020 |
13291 |
495.12 |
| Feb 21 2020 |
7663 |
406.97 |
| Feb 14 2020 |
831 |
320.65 |
| Feb 14 2020 |
4773 |
400.98 |
| Feb 14 2020 |
13340 |
495.12 |
| Feb 14 2020 |
7693 |
406.97 |
| Feb 07 2020 |
836 |
320.65 |
| Feb 07 2020 |
4764 |
400.98 |
| Feb 07 2020 |
13266 |
495.12 |
| Feb 07 2020 |
7654 |
406.97 |
| Jan 31 2020 |
838 |
320.65 |
| Jan 31 2020 |
4785 |
400.98 |
| Jan 31 2020 |
13294 |
495.12 |
| Jan 31 2020 |
7672 |
406.97 |
| Jan 24 2020 |
837 |
320.65 |
| Jan 24 2020 |
4788 |
400.98 |
| Jan 24 2020 |
13326 |
495.12 |
| Jan 24 2020 |
7676 |
406.97 |
| Jan 17 2020 |
837 |
320.65 |
| Jan 17 2020 |
4799 |
400.98 |
| Jan 17 2020 |
13216 |
495.12 |
| Jan 17 2020 |
7632 |
406.97 |
| Jan 10 2020 |
837 |
320.65 |
| Jan 10 2020 |
4799 |
400.98 |
| Jan 10 2020 |
13212 |
495.12 |
| Jan 10 2020 |
7633 |
406.97 |
| Jan 03 2020 |
837 |
320.65 |
| Jan 03 2020 |
4801 |
400.98 |
| Jan 03 2020 |
13220 |
495.12 |
| Jan 03 2020 |
7641 |
406.97 |
| Dec 27 2019 |
836 |
320.65 |
| Dec 27 2019 |
4801 |
400.98 |
| Dec 27 2019 |
13214 |
495.12 |
| Dec 27 2019 |
7640 |
406.97 |
| Dec 20 2019 |
836 |
320.65 |
| Dec 20 2019 |
4801 |
400.98 |
| Dec 20 2019 |
13214 |
495.12 |
| Dec 20 2019 |
7640 |
406.97 |
| Dec 13 2019 |
836 |
320.65 |
| Dec 13 2019 |
4800 |
400.98 |
| Dec 13 2019 |
13215 |
495.12 |
| Dec 13 2019 |
7640 |
406.97 |
| Dec 06 2019 |
836 |
320.65 |
| Dec 06 2019 |
4800 |
400.98 |
| Dec 06 2019 |
13196 |
495.12 |
| Dec 06 2019 |
7639 |
406.97 |
| Nov 29 2019 |
836 |
320.65 |
| Nov 29 2019 |
4800 |
400.98 |
| Nov 29 2019 |
13155 |
495.12 |
| Nov 29 2019 |
7643 |
406.97 |
| Nov 22 2019 |
836 |
320.65 |
| Nov 22 2019 |
4800 |
400.98 |
| Nov 22 2019 |
13155 |
495.12 |
| Nov 22 2019 |
7643 |
406.97 |
| Nov 15 2019 |
836 |
320.65 |
| Nov 15 2019 |
4800 |
400.98 |
| Nov 15 2019 |
13156 |
495.12 |
| Nov 15 2019 |
7648 |
406.97 |
| Nov 08 2019 |
836 |
320.65 |
| Nov 08 2019 |
4794 |
400.98 |
| Nov 08 2019 |
13163 |
495.12 |
| Nov 08 2019 |
7621 |
406.97 |
| Nov 01 2019 |
836 |
320.65 |
| Nov 01 2019 |
4693 |
400.98 |
| Nov 01 2019 |
13159 |
495.12 |
| Nov 01 2019 |
7516 |
406.97 |
| Oct 25 2019 |
837 |
320.65 |
| Oct 25 2019 |
4693 |
400.98 |
| Oct 25 2019 |
13176 |
495.12 |
| Oct 25 2019 |
7526 |
406.97 |
| Oct 18 2019 |
837 |
320.65 |
| Oct 18 2019 |
4704 |
400.98 |
| Oct 18 2019 |
13176 |
495.12 |
| Oct 18 2019 |
7533 |
406.97 |
| Oct 11 2019 |
837 |
320.65 |
| Oct 11 2019 |
4693 |
400.98 |
| Oct 11 2019 |
13174 |
495.12 |
| Oct 11 2019 |
7532 |
406.97 |
| Oct 04 2019 |
837 |
320.65 |
| Oct 04 2019 |
4694 |
400.98 |
| Oct 04 2019 |
13193 |
495.12 |
| Oct 04 2019 |
7525 |
406.97 |
| Sep 27 2019 |
837 |
320.65 |
| Sep 27 2019 |
4694 |
400.98 |
| Sep 27 2019 |
13194 |
495.12 |
| Sep 27 2019 |
7601 |
406.97 |
| Sep 20 2019 |
846 |
320.65 |
| Sep 20 2019 |
4688 |
400.98 |
| Sep 20 2019 |
13209 |
495.12 |
| Sep 20 2019 |
7609 |
406.97 |
| Sep 13 2019 |
852 |
320.65 |
| Sep 13 2019 |
4745 |
400.98 |
| Sep 13 2019 |
13192 |
495.12 |
| Sep 13 2019 |
7622 |
406.97 |
| Sep 06 2019 |
791 |
317.03 |
| Sep 06 2019 |
5855 |
413.03 |
| Sep 06 2019 |
10526 |
464.89 |
| Sep 06 2019 |
10727 |
430.32 |
| Aug 30 2019 |
772 |
314.08 |
| Aug 30 2019 |
5908 |
413.03 |
| Aug 30 2019 |
10633 |
464.89 |
| Aug 30 2019 |
10805 |
430.32 |
| Aug 23 2019 |
773 |
314.08 |
| Aug 23 2019 |
5992 |
413.03 |
| Aug 23 2019 |
10712 |
464.89 |
| Aug 23 2019 |
10927 |
430.32 |
| Aug 16 2019 |
808 |
314.08 |
| Aug 16 2019 |
7767 |
431.71 |
| Aug 16 2019 |
11068 |
431.71 |
| Aug 09 2019 |
910 |
320.54 |
| Aug 09 2019 |
7433 |
428.21 |
| Aug 09 2019 |
10632 |
428.21 |
| Aug 02 2019 |
901 |
320.54 |
| Aug 02 2019 |
7509 |
428.21 |
| Aug 02 2019 |
10706 |
428.21 |
| Jul 26 2019 |
909 |
320.54 |
| Jul 26 2019 |
7531 |
428.21 |
| Jul 26 2019 |
10792 |
428.21 |
| Jul 19 2019 |
924 |
320.54 |
| Jul 19 2019 |
7666 |
428.21 |
| Jul 19 2019 |
10838 |
428.21 |
| Jul 12 2019 |
929 |
320.54 |
| Jul 12 2019 |
7686 |
428.21 |
| Jul 12 2019 |
10973 |
428.21 |
| Jul 05 2019 |
928 |
320.54 |
| Jul 05 2019 |
7860 |
428.21 |
| Jul 05 2019 |
11273 |
428.21 |
| Jun 28 2019 |
1036 |
325.49 |
| Jun 28 2019 |
6717 |
415.84 |
| Jun 28 2019 |
9746 |
415.84 |
| Jun 21 2019 |
1057 |
327.31 |
| Jun 21 2019 |
6722 |
415.84 |
| Jun 21 2019 |
9672 |
415.84 |
| Jun 14 2019 |
1165 |
334.17 |
| Jun 14 2019 |
6730 |
415.84 |
| Jun 14 2019 |
9709 |
415.84 |
| Jun 07 2019 |
1129 |
329.94 |
| Jun 07 2019 |
6771 |
415.84 |
| Jun 07 2019 |
9852 |
415.84 |
| May 31 2019 |
1156 |
329.94 |
| May 31 2019 |
6758 |
415.84 |
| May 31 2019 |
15247 |
500.03 |
| May 31 2019 |
12812 |
436.89 |
| May 24 2019 |
1146 |
329.94 |
| May 24 2019 |
6734 |
415.84 |
| May 24 2019 |
15254 |
500.03 |
| May 24 2019 |
12842 |
436.89 |
| May 17 2019 |
1361 |
338.66 |
| May 17 2019 |
10791 |
456.06 |
| May 17 2019 |
15308 |
500.03 |
| May 17 2019 |
17092 |
467.05 |
| May 10 2019 |
1364 |
338.66 |
| May 10 2019 |
10879 |
456.06 |
| May 10 2019 |
15281 |
500.03 |
| May 10 2019 |
17040 |
467.05 |
| May 03 2019 |
1089 |
326.63 |
| May 03 2019 |
10924 |
456.06 |
| May 03 2019 |
15280 |
500.03 |
| May 03 2019 |
17088 |
467.05 |
| Apr 26 2019 |
1082 |
326.63 |
| Apr 26 2019 |
11042 |
456.06 |
| Apr 26 2019 |
15251 |
500.03 |
| Apr 26 2019 |
16714 |
467.05 |
| Apr 19 2019 |
1085 |
326.63 |
| Apr 19 2019 |
10984 |
456.06 |
| Apr 19 2019 |
15410 |
500.03 |
| Apr 19 2019 |
16675 |
467.05 |
| Apr 18 2019 |
1086 |
326.63 |
| Apr 18 2019 |
10992 |
456.06 |
| Apr 18 2019 |
15425 |
500.03 |
| Apr 12 2019 |
1097 |
326.63 |
| Apr 12 2019 |
10985 |
456.06 |
| Apr 12 2019 |
15598 |
500.03 |
| Apr 12 2019 |
16728 |
467.05 |
| Apr 05 2019 |
1068 |
326.63 |
| Apr 05 2019 |
10552 |
456.06 |
| Apr 05 2019 |
15285 |
500.03 |
| Apr 05 2019 |
16297 |
467.05 |
| Mar 29 2019 |
1050 |
326.63 |
| Mar 29 2019 |
10504 |
456.06 |
| Mar 29 2019 |
15080 |
500.03 |
| Mar 29 2019 |
16162 |
467.05 |
| Mar 22 2019 |
1069 |
326.63 |
| Mar 22 2019 |
10339 |
456.06 |
| Mar 22 2019 |
14841 |
500.03 |
| Mar 22 2019 |
15975 |
467.05 |
| Mar 15 2019 |
1104 |
326.63 |
| Mar 15 2019 |
10480 |
456.06 |
| Mar 15 2019 |
14760 |
500.03 |
| Mar 15 2019 |
15969 |
467.05 |
| Mar 08 2019 |
1048 |
326.63 |
| Mar 08 2019 |
10300 |
456.06 |
| Mar 08 2019 |
14656 |
500.03 |
| Mar 08 2019 |
15769 |
467.05 |
| Mar 01 2019 |
1066 |
326.63 |
| Mar 01 2019 |
10368 |
456.06 |
| Mar 01 2019 |
14675 |
500.03 |
| Mar 01 2019 |
15843 |
467.05 |
| Feb 22 2019 |
1066 |
326.63 |
| Feb 22 2019 |
10413 |
456.06 |
| Feb 22 2019 |
14691 |
500.03 |
| Feb 22 2019 |
15901 |
467.05 |
| Feb 15 2019 |
1087 |
326.63 |
| Feb 15 2019 |
10378 |
456.06 |
| Feb 15 2019 |
14611 |
500.03 |
| Feb 15 2019 |
15737 |
467.05 |
| Feb 08 2019 |
1143 |
326.63 |
| Feb 08 2019 |
10322 |
456.06 |
| Feb 08 2019 |
14442 |
500.03 |
| Feb 08 2019 |
15584 |
467.05 |
| Feb 01 2019 |
1143 |
326.63 |
| Feb 01 2019 |
10330 |
456.06 |
| Feb 01 2019 |
14466 |
500.03 |
| Feb 01 2019 |
15598 |
467.05 |
| Jan 25 2019 |
1143 |
326.63 |
| Jan 25 2019 |
10339 |
456.06 |
| Jan 25 2019 |
14481 |
500.03 |
| Jan 25 2019 |
15654 |
467.05 |
| Jan 18 2019 |
1143 |
326.63 |
| Jan 18 2019 |
10393 |
456.06 |
| Jan 18 2019 |
14504 |
500.03 |
| Jan 18 2019 |
15692 |
467.05 |
| Jan 11 2019 |
1143 |
326.63 |
| Jan 11 2019 |
10393 |
456.06 |
| Jan 11 2019 |
14481 |
500.03 |
| Jan 11 2019 |
15677 |
467.05 |
| Jan 04 2019 |
1143 |
326.63 |
| Jan 04 2019 |
10394 |
456.06 |
| Jan 04 2019 |
14495 |
500.03 |
| Jan 04 2019 |
15683 |
467.05 |
| Dec 28 2018 |
1145 |
326.63 |
| Dec 28 2018 |
10394 |
456.06 |
| Dec 28 2018 |
14495 |
500.03 |
| Dec 28 2018 |
15683 |
467.05 |
| Dec 21 2018 |
1145 |
326.63 |
| Dec 21 2018 |
10394 |
456.06 |
| Dec 21 2018 |
14495 |
500.03 |
| Dec 21 2018 |
15683 |
467.05 |
| Dec 14 2018 |
1145 |
326.63 |
| Dec 14 2018 |
10394 |
456.06 |
| Dec 14 2018 |
14495 |
500.03 |
| Dec 14 2018 |
15683 |
467.05 |
| Dec 07 2018 |
1139 |
326.63 |
| Dec 07 2018 |
10394 |
456.06 |
| Dec 07 2018 |
14483 |
500.03 |
| Dec 07 2018 |
15675 |
467.05 |
| Nov 30 2018 |
1139 |
326.63 |
| Nov 30 2018 |
10394 |
456.06 |
| Nov 30 2018 |
14483 |
500.03 |
| Nov 30 2018 |
15675 |
467.05 |
| Nov 23 2018 |
1139 |
326.63 |
| Nov 23 2018 |
10394 |
456.06 |
| Nov 23 2018 |
14483 |
500.03 |
| Nov 23 2018 |
15675 |
467.05 |
| Nov 16 2018 |
1139 |
326.63 |
| Nov 16 2018 |
10394 |
456.06 |
| Nov 16 2018 |
14483 |
500.03 |
| Nov 16 2018 |
15675 |
467.05 |
| Nov 09 2018 |
1139 |
326.63 |
| Nov 09 2018 |
10395 |
456.06 |
| Nov 09 2018 |
14483 |
500.03 |
| Nov 09 2018 |
15676 |
467.05 |
| Nov 02 2018 |
1139 |
326.63 |
| Nov 02 2018 |
10395 |
456.06 |
| Nov 02 2018 |
14483 |
500.03 |
| Nov 02 2018 |
15643 |
467.05 |
| Oct 26 2018 |
1139 |
326.63 |
| Oct 26 2018 |
10392 |
456.06 |
| Oct 26 2018 |
14483 |
500.03 |
| Oct 26 2018 |
15640 |
467.05 |
| Oct 19 2018 |
1139 |
326.63 |
| Oct 19 2018 |
10404 |
456.06 |
| Oct 19 2018 |
14483 |
500.03 |
| Oct 19 2018 |
15659 |
467.05 |
| Oct 12 2018 |
1139 |
326.63 |
| Oct 12 2018 |
10361 |
456.06 |
| Oct 12 2018 |
14461 |
500.03 |
| Oct 12 2018 |
15605 |
467.05 |
| Oct 05 2018 |
1139 |
326.63 |
| Oct 05 2018 |
10385 |
456.06 |
| Oct 05 2018 |
14426 |
500.03 |
| Oct 05 2018 |
15734 |
467.05 |
| Sep 28 2018 |
1142 |
326.63 |
| Sep 28 2018 |
10149 |
456.06 |
| Sep 28 2018 |
14437 |
500.03 |
| Sep 28 2018 |
15348 |
467.05 |
| Sep 21 2018 |
1135 |
326.63 |
| Sep 21 2018 |
10124 |
456.06 |
| Sep 21 2018 |
14402 |
500.03 |
| Sep 21 2018 |
15330 |
467.05 |
| Sep 14 2018 |
1147 |
326.63 |
| Sep 14 2018 |
10161 |
456.06 |
| Sep 14 2018 |
14469 |
500.03 |
| Sep 14 2018 |
15374 |
467.05 |
| Sep 07 2018 |
1151 |
326.63 |
| Sep 07 2018 |
10336 |
456.06 |
| Sep 07 2018 |
14605 |
500.03 |
| Sep 07 2018 |
15663 |
467.05 |
| Aug 31 2018 |
1137 |
323.7 |
| Aug 31 2018 |
8334 |
435.43 |
| Aug 31 2018 |
12276 |
472.51 |
| Aug 31 2018 |
10679 |
426.87 |
| Aug 24 2018 |
1114 |
323.7 |
| Aug 24 2018 |
8349 |
435.43 |
| Aug 24 2018 |
12190 |
472.51 |
| Aug 24 2018 |
10693 |
426.87 |
| Aug 17 2018 |
1112 |
323.7 |
| Aug 17 2018 |
7275 |
423.98 |
| Aug 17 2018 |
12390 |
472.51 |
| Aug 17 2018 |
9677 |
417.72 |
| Aug 10 2018 |
1103 |
323.7 |
| Aug 10 2018 |
7317 |
423.98 |
| Aug 10 2018 |
12403 |
472.51 |
| Aug 10 2018 |
9785 |
417.72 |
| Aug 03 2018 |
1108 |
323.7 |
| Aug 03 2018 |
7458 |
423.98 |
| Aug 03 2018 |
12510 |
472.51 |
| Aug 03 2018 |
9861 |
417.72 |
| Jul 27 2018 |
1121 |
323.7 |
| Jul 27 2018 |
6966 |
418.29 |
| Jul 27 2018 |
12520 |
472.51 |
| Jul 27 2018 |
9324 |
413.16 |
| Jul 20 2018 |
1134 |
323.7 |
| Jul 20 2018 |
6944 |
418.29 |
| Jul 20 2018 |
12673 |
472.51 |
| Jul 20 2018 |
9493 |
413.16 |
| Jul 13 2018 |
1151 |
323.7 |
| Jul 13 2018 |
7106 |
418.29 |
| Jul 13 2018 |
12510 |
472.51 |
| Jul 13 2018 |
9392 |
413.16 |
| Jul 06 2018 |
1140 |
323.7 |
| Jul 06 2018 |
6907 |
418.29 |
| Jul 06 2018 |
12457 |
472.51 |
| Jul 06 2018 |
9138 |
413.16 |
| Jun 29 2018 |
1367 |
333.43 |
| Jun 29 2018 |
8569 |
434.94 |
| Jun 29 2018 |
12472 |
472.51 |
| Jun 29 2018 |
13864 |
449.97 |
| Jun 22 2018 |
1554 |
339.42 |
| Jun 22 2018 |
8762 |
434.94 |
| Jun 22 2018 |
12763 |
472.51 |
| Jun 22 2018 |
14125 |
449.97 |
| Jun 15 2018 |
1940 |
352.17 |
| Jun 15 2018 |
8830 |
434.94 |
| Jun 15 2018 |
10034 |
445 |
| Jun 15 2018 |
12513 |
437.45 |
| Jun 08 2018 |
1529 |
336.93 |
| Jun 08 2018 |
3531 |
376.23 |
| Jun 08 2018 |
10163 |
445 |
| Jun 08 2018 |
7839 |
399.15 |
| Jun 01 2018 |
1526 |
336.93 |
| Jun 01 2018 |
7173 |
415.31 |
| Jun 01 2018 |
10256 |
445 |
| Jun 01 2018 |
11044 |
422.73 |
| May 25 2018 |
1761 |
345.04 |
| May 25 2018 |
7213 |
415.31 |
| May 25 2018 |
10351 |
445 |
| May 25 2018 |
11205 |
422.73 |
| May 18 2018 |
1518 |
336.16 |
| May 18 2018 |
10854 |
449.86 |
| May 18 2018 |
10381 |
445 |
| May 18 2018 |
14717 |
448.88 |
| May 11 2018 |
2031 |
354.17 |
| May 11 2018 |
10855 |
449.86 |
| May 11 2018 |
10330 |
445 |
| May 11 2018 |
14811 |
448.88 |
| May 04 2018 |
2042 |
354.17 |
| May 04 2018 |
9516 |
434.9 |
| May 04 2018 |
10542 |
445 |
| May 04 2018 |
10172 |
413.2 |
| Apr 27 2018 |
2100 |
354.17 |
| Apr 27 2018 |
9446 |
434.9 |
| Apr 27 2018 |
10552 |
445 |
| Apr 27 2018 |
10164 |
413.2 |
| Apr 20 2018 |
2093 |
354.17 |
| Apr 20 2018 |
5338 |
392.29 |
| Apr 20 2018 |
10643 |
445 |
| Apr 20 2018 |
6550 |
382.6 |
| Apr 13 2018 |
2059 |
354.17 |
| Apr 13 2018 |
5302 |
392.29 |
| Apr 13 2018 |
10629 |
445 |
| Apr 13 2018 |
6500 |
382.6 |
| Apr 06 2018 |
2067 |
354.17 |
| Apr 06 2018 |
5417 |
392.29 |
| Apr 06 2018 |
10552 |
445 |
| Apr 06 2018 |
6545 |
382.6 |
| Mar 30 2018 |
2061 |
354.17 |
| Mar 30 2018 |
5585 |
392.29 |
| Mar 30 2018 |
10647 |
445 |
| Mar 30 2018 |
6649 |
382.6 |
| Mar 23 2018 |
2123 |
354.17 |
| Mar 23 2018 |
5651 |
392.29 |
| Mar 23 2018 |
10675 |
445 |
| Mar 23 2018 |
6740 |
382.6 |
| Mar 16 2018 |
2126 |
354.17 |
| Mar 16 2018 |
5614 |
392.29 |
| Mar 16 2018 |
10695 |
445 |
| Mar 16 2018 |
6743 |
382.6 |
| Mar 09 2018 |
2238 |
358.33 |
| Mar 09 2018 |
5639 |
392.29 |
| Mar 09 2018 |
10584 |
445 |
| Mar 09 2018 |
6733 |
382.6 |
| Mar 02 2018 |
2279 |
358.33 |
| Mar 02 2018 |
5671 |
392.29 |
| Mar 02 2018 |
10682 |
445 |
| Mar 02 2018 |
6904 |
382.6 |
| Feb 23 2018 |
2315 |
358.33 |
| Feb 23 2018 |
5728 |
392.29 |
| Feb 23 2018 |
10783 |
445 |
| Feb 23 2018 |
6957 |
382.6 |
| Feb 16 2018 |
2257 |
358.33 |
| Feb 16 2018 |
5765 |
392.29 |
| Feb 16 2018 |
10777 |
445 |
| Feb 16 2018 |
6975 |
382.6 |
| Feb 09 2018 |
2332 |
358.33 |
| Feb 09 2018 |
5729 |
392.29 |
| Feb 09 2018 |
10804 |
445 |
| Feb 09 2018 |
6971 |
382.6 |
| Feb 02 2018 |
2324 |
358.33 |
| Feb 02 2018 |
5718 |
392.29 |
| Feb 02 2018 |
10759 |
445 |
| Feb 02 2018 |
6975 |
382.6 |
| Jan 26 2018 |
2324 |
358.33 |
| Jan 26 2018 |
5738 |
392.29 |
| Jan 26 2018 |
10779 |
445 |
| Jan 26 2018 |
6996 |
382.6 |
| Jan 19 2018 |
2324 |
358.33 |
| Jan 19 2018 |
5740 |
392.29 |
| Jan 19 2018 |
10779 |
445 |
| Jan 19 2018 |
6997 |
382.6 |
| Jan 12 2018 |
2316 |
358.33 |
| Jan 12 2018 |
5743 |
392.29 |
| Jan 12 2018 |
10778 |
445 |
| Jan 12 2018 |
7007 |
382.6 |
| Jan 05 2018 |
2316 |
358.33 |
| Jan 05 2018 |
5743 |
392.29 |
| Jan 05 2018 |
10809 |
445 |
| Jan 05 2018 |
7014 |
382.6 |
| Dec 29 2017 |
2319 |
358.33 |
| Dec 29 2017 |
5743 |
392.29 |
| Dec 29 2017 |
10809 |
445 |
| Dec 29 2017 |
7014 |
382.6 |
| Dec 22 2017 |
2319 |
358.33 |
| Dec 22 2017 |
5743 |
392.29 |
| Dec 22 2017 |
10811 |
445 |
| Dec 22 2017 |
7014 |
382.6 |
| Dec 15 2017 |
2319 |
358.33 |
| Dec 15 2017 |
5743 |
392.29 |
| Dec 15 2017 |
10800 |
445 |
| Dec 15 2017 |
7010 |
382.6 |
| Dec 08 2017 |
2319 |
358.33 |
| Dec 08 2017 |
5743 |
392.29 |
| Dec 08 2017 |
10800 |
445 |
| Dec 08 2017 |
7010 |
382.6 |
| Dec 01 2017 |
2319 |
358.33 |
| Dec 01 2017 |
5743 |
392.29 |
| Dec 01 2017 |
10800 |
445 |
| Dec 01 2017 |
7010 |
382.6 |
| Nov 24 2017 |
2319 |
358.33 |
| Nov 24 2017 |
5743 |
392.29 |
| Nov 24 2017 |
10800 |
445 |
| Nov 24 2017 |
7010 |
382.6 |
| Nov 17 2017 |
2319 |
358.33 |
| Nov 17 2017 |
5743 |
392.29 |
| Nov 17 2017 |
10800 |
445 |
| Nov 17 2017 |
7010 |
382.6 |
| Nov 10 2017 |
2319 |
358.33 |
| Nov 10 2017 |
5747 |
392.29 |
| Nov 10 2017 |
10800 |
445 |
| Nov 10 2017 |
7015 |
382.6 |
| Nov 03 2017 |
2319 |
358.33 |
| Nov 03 2017 |
5747 |
392.29 |
| Nov 03 2017 |
10801 |
445 |
| Nov 03 2017 |
7015 |
382.6 |
| Oct 27 2017 |
2319 |
358.33 |
| Oct 27 2017 |
5796 |
392.29 |
| Oct 27 2017 |
10801 |
445 |
| Oct 27 2017 |
7049 |
382.6 |
| Oct 20 2017 |
2315 |
358.33 |
| Oct 20 2017 |
5748 |
392.29 |
| Oct 20 2017 |
10814 |
445 |
| Oct 20 2017 |
7028 |
382.6 |
| Oct 13 2017 |
2319 |
358.33 |
| Oct 13 2017 |
5776 |
392.29 |
| Oct 13 2017 |
10814 |
445 |
| Oct 13 2017 |
7046 |
382.6 |
| Oct 06 2017 |
2319 |
358.33 |
| Oct 06 2017 |
5782 |
392.29 |
| Oct 06 2017 |
10805 |
445 |
| Oct 06 2017 |
7055 |
382.6 |
| Sep 29 2017 |
2321 |
358.33 |
| Sep 29 2017 |
5781 |
392.29 |
| Sep 29 2017 |
10820 |
445 |
| Sep 29 2017 |
6997 |
382.6 |
| Sep 22 2017 |
2321 |
358.33 |
| Sep 22 2017 |
5864 |
392.29 |
| Sep 22 2017 |
10820 |
445 |
| Sep 22 2017 |
7057 |
382.6 |
| Sep 15 2017 |
2315 |
358.33 |
| Sep 15 2017 |
5891 |
392.29 |
| Sep 15 2017 |
10892 |
445 |
| Sep 15 2017 |
7119 |
382.6 |
| Sep 08 2017 |
2430 |
363.59 |
| Sep 08 2017 |
9385 |
428.29 |
| Sep 08 2017 |
12999 |
428.29 |
| Sep 01 2017 |
1959 |
347.42 |
| Sep 01 2017 |
5728 |
391.11 |
| Sep 01 2017 |
11673 |
450.85 |
| Sep 01 2017 |
7245 |
382.58 |
| Aug 25 2017 |
1955 |
347.42 |
| Aug 25 2017 |
9551 |
426.02 |
| Aug 25 2017 |
11700 |
450.85 |
| Aug 25 2017 |
10368 |
405.49 |
| Aug 18 2017 |
2060 |
347.42 |
| Aug 18 2017 |
9591 |
426.02 |
| Aug 18 2017 |
11758 |
450.85 |
| Aug 18 2017 |
10440 |
405.49 |
| Aug 11 2017 |
2058 |
347.42 |
| Aug 11 2017 |
9650 |
426.02 |
| Aug 11 2017 |
11706 |
450.85 |
| Aug 11 2017 |
8769 |
392.05 |
| Aug 04 2017 |
1519 |
326.33 |
| Aug 04 2017 |
9729 |
426.02 |
| Aug 04 2017 |
11860 |
450.85 |
| Aug 04 2017 |
8841 |
392.05 |
| Jul 28 2017 |
1528 |
326.33 |
| Jul 28 2017 |
9809 |
426.02 |
| Jul 28 2017 |
11913 |
450.85 |
| Jul 28 2017 |
8955 |
392.05 |
| Jul 21 2017 |
1569 |
326.33 |
| Jul 21 2017 |
9908 |
426.02 |
| Jul 21 2017 |
11984 |
450.85 |
| Jul 21 2017 |
9104 |
392.05 |
| Jul 14 2017 |
1644 |
326.33 |
| Jul 14 2017 |
9958 |
426.02 |
| Jul 14 2017 |
12092 |
450.85 |
| Jul 14 2017 |
9193 |
392.05 |
| Jul 07 2017 |
1671 |
326.33 |
| Jul 07 2017 |
10011 |
426.02 |
| Jul 07 2017 |
12183 |
450.85 |
| Jul 07 2017 |
9227 |
392.05 |
| Jun 30 2017 |
1663 |
326.33 |
| Jun 30 2017 |
10041 |
426.02 |
| Jun 30 2017 |
12245 |
450.85 |
| Jun 30 2017 |
9256 |
392.05 |
| Jun 23 2017 |
1691 |
326.33 |
| Jun 23 2017 |
10194 |
426.02 |
| Jun 23 2017 |
13286 |
450.85 |
| Jun 23 2017 |
9348 |
392.05 |
| Jun 16 2017 |
1781 |
330.01 |
| Jun 16 2017 |
6961 |
394.15 |
| Jun 16 2017 |
13371 |
450.85 |
| Jun 16 2017 |
9377 |
392.05 |
| Jun 09 2017 |
1941 |
334.6 |
| Jun 09 2017 |
6804 |
394.15 |
| Jun 09 2017 |
13458 |
450.85 |
| Jun 09 2017 |
9260 |
392.05 |
| Jun 02 2017 |
1017 |
295.28 |
| Jun 02 2017 |
4181 |
361.04 |
| Jun 02 2017 |
13475 |
450.85 |
| Jun 02 2017 |
9477 |
392.05 |
| May 26 2017 |
1031 |
295.28 |
| May 26 2017 |
4207 |
361.04 |
| May 26 2017 |
13572 |
450.85 |
| May 26 2017 |
9510 |
392.05 |
| May 19 2017 |
1056 |
295.28 |
| May 19 2017 |
4297 |
361.04 |
| May 19 2017 |
13602 |
450.85 |
| May 19 2017 |
9609 |
392.05 |
| May 12 2017 |
1072 |
295.28 |
| May 12 2017 |
4355 |
361.04 |
| May 12 2017 |
13759 |
450.85 |
| May 12 2017 |
9697 |
392.05 |
| May 05 2017 |
1139 |
295.28 |
| May 05 2017 |
3520 |
348.89 |
| May 05 2017 |
13736 |
450.85 |
| May 05 2017 |
8829 |
384.76 |
| Apr 28 2017 |
1137 |
295.28 |
| Apr 28 2017 |
3806 |
353.1 |
| Apr 28 2017 |
13518 |
450.85 |
| Apr 28 2017 |
10133 |
395.83 |
| Apr 21 2017 |
1148 |
295.28 |
| Apr 21 2017 |
5436 |
373.32 |
| Apr 21 2017 |
13726 |
450.85 |
| Apr 21 2017 |
10667 |
399.42 |
| Apr 14 2017 |
1206 |
295.28 |
| Apr 14 2017 |
5504 |
373.32 |
| Apr 14 2017 |
13781 |
450.85 |
| Apr 14 2017 |
10738 |
399.42 |
| Apr 07 2017 |
1196 |
295.28 |
| Apr 07 2017 |
5462 |
373.32 |
| Apr 07 2017 |
13911 |
450.85 |
| Apr 07 2017 |
10548 |
399.42 |
| Mar 31 2017 |
1227 |
295.28 |
| Mar 31 2017 |
5524 |
373.32 |
| Mar 31 2017 |
14247 |
450.85 |
| Mar 31 2017 |
10742 |
399.42 |
| Mar 24 2017 |
1201 |
295.28 |
| Mar 24 2017 |
5436 |
373.32 |
| Mar 24 2017 |
14118 |
450.85 |
| Mar 24 2017 |
10637 |
399.42 |
| Mar 17 2017 |
1205 |
295.28 |
| Mar 17 2017 |
5513 |
373.32 |
| Mar 17 2017 |
14198 |
450.85 |
| Mar 17 2017 |
10718 |
399.42 |
| Mar 10 2017 |
1206 |
295.28 |
| Mar 10 2017 |
5536 |
373.32 |
| Mar 10 2017 |
14341 |
450.85 |
| Mar 10 2017 |
10813 |
399.42 |
| Mar 03 2017 |
1205 |
295.28 |
| Mar 03 2017 |
5548 |
373.32 |
| Mar 03 2017 |
14240 |
450.85 |
| Mar 03 2017 |
10786 |
399.42 |
| Feb 24 2017 |
1215 |
295.28 |
| Feb 24 2017 |
5603 |
373.32 |
| Feb 24 2017 |
14187 |
450.85 |
| Feb 24 2017 |
10820 |
399.42 |
| Feb 17 2017 |
1205 |
295.28 |
| Feb 17 2017 |
5641 |
373.32 |
| Feb 17 2017 |
13995 |
450.85 |
| Feb 17 2017 |
10869 |
399.42 |
| Feb 10 2017 |
1220 |
295.28 |
| Feb 10 2017 |
5697 |
373.32 |
| Feb 10 2017 |
14041 |
450.85 |
| Feb 10 2017 |
10935 |
399.42 |
| Feb 03 2017 |
1220 |
295.28 |
| Feb 03 2017 |
5708 |
373.32 |
| Feb 03 2017 |
14060 |
450.85 |
| Feb 03 2017 |
10916 |
399.42 |
| Jan 27 2017 |
1218 |
295.28 |
| Jan 27 2017 |
5689 |
373.32 |
| Jan 27 2017 |
14093 |
450.85 |
| Jan 27 2017 |
10925 |
399.42 |
| Jan 20 2017 |
1218 |
295.28 |
| Jan 20 2017 |
5698 |
373.32 |
| Jan 20 2017 |
14064 |
450.85 |
| Jan 20 2017 |
10904 |
399.42 |
| Jan 13 2017 |
1218 |
295.28 |
| Jan 13 2017 |
5702 |
373.32 |
| Jan 13 2017 |
14068 |
450.85 |
| Jan 13 2017 |
10901 |
399.42 |
| Jan 06 2017 |
1218 |
295.28 |
| Jan 06 2017 |
5702 |
373.32 |
| Jan 06 2017 |
14072 |
450.85 |
| Jan 06 2017 |
10882 |
399.42 |
| Dec 30 2016 |
1221 |
295.28 |
| Dec 30 2016 |
5702 |
373.32 |
| Dec 30 2016 |
14079 |
450.85 |
| Dec 30 2016 |
10883 |
399.42 |
| Dec 23 2016 |
1221 |
295.28 |
| Dec 23 2016 |
5702 |
373.32 |
| Dec 23 2016 |
14079 |
450.85 |
| Dec 23 2016 |
10883 |
399.42 |
| Dec 16 2016 |
1221 |
295.28 |
| Dec 16 2016 |
5702 |
373.32 |
| Dec 16 2016 |
14072 |
450.85 |
| Dec 16 2016 |
10882 |
399.42 |
| Dec 09 2016 |
1222 |
295.28 |
| Dec 09 2016 |
5699 |
373.32 |
| Dec 09 2016 |
14078 |
450.85 |
| Dec 09 2016 |
10886 |
399.42 |
| Dec 02 2016 |
1222 |
295.28 |
| Dec 02 2016 |
5699 |
373.32 |
| Dec 02 2016 |
14078 |
450.85 |
| Dec 02 2016 |
10887 |
399.42 |
| Nov 25 2016 |
1222 |
295.28 |
| Nov 25 2016 |
5699 |
373.32 |
| Nov 25 2016 |
14075 |
450.85 |
| Nov 25 2016 |
10886 |
399.42 |
| Nov 18 2016 |
1222 |
295.28 |
| Nov 18 2016 |
5699 |
373.32 |
| Nov 18 2016 |
14075 |
450.85 |
| Nov 18 2016 |
10886 |
399.42 |
| Nov 11 2016 |
1222 |
295.28 |
| Nov 11 2016 |
5693 |
373.32 |
| Nov 11 2016 |
14075 |
450.85 |
| Nov 11 2016 |
10877 |
399.42 |
| Nov 04 2016 |
1222 |
295.28 |
| Nov 04 2016 |
5693 |
373.32 |
| Nov 04 2016 |
14075 |
450.85 |
| Nov 04 2016 |
10877 |
399.42 |
| Oct 28 2016 |
1223 |
295.28 |
| Oct 28 2016 |
5709 |
373.32 |
| Oct 28 2016 |
14076 |
450.85 |
| Oct 28 2016 |
10893 |
399.42 |
| Oct 21 2016 |
1223 |
295.28 |
| Oct 21 2016 |
5717 |
373.32 |
| Oct 21 2016 |
14078 |
450.85 |
| Oct 21 2016 |
10899 |
399.42 |
| Oct 14 2016 |
1224 |
295.28 |
| Oct 14 2016 |
5723 |
373.32 |
| Oct 14 2016 |
14039 |
450.85 |
| Oct 14 2016 |
10945 |
399.42 |
| Oct 07 2016 |
1225 |
295.28 |
| Oct 07 2016 |
5720 |
373.32 |
| Oct 07 2016 |
14056 |
450.85 |
| Oct 07 2016 |
10947 |
399.42 |
| Sep 30 2016 |
1251 |
295.28 |
| Sep 30 2016 |
5723 |
373.32 |
| Sep 30 2016 |
14092 |
450.85 |
| Sep 30 2016 |
10956 |
399.42 |
| Sep 23 2016 |
1251 |
295.28 |
| Sep 23 2016 |
5678 |
373.32 |
| Sep 23 2016 |
14097 |
450.85 |
| Sep 23 2016 |
10881 |
399.42 |
| Sep 16 2016 |
1254 |
295.28 |
| Sep 16 2016 |
5655 |
373.32 |
| Sep 16 2016 |
14174 |
450.85 |
| Sep 16 2016 |
10906 |
399.42 |
| Sep 09 2016 |
1617 |
307.85 |
| Sep 09 2016 |
5481 |
370.28 |
| Sep 09 2016 |
9098 |
384.28 |
| Sep 02 2016 |
2074 |
322.92 |
| Sep 02 2016 |
5499 |
370.28 |
| Sep 02 2016 |
9213 |
384.28 |
| Aug 26 2016 |
2035 |
322.92 |
| Aug 26 2016 |
5195 |
370.28 |
| Aug 26 2016 |
8923 |
384.28 |
| Aug 19 2016 |
2072 |
322.92 |
| Aug 19 2016 |
5216 |
370.28 |
| Aug 19 2016 |
7280 |
370.28 |
| Aug 12 2016 |
2920 |
338 |
| Aug 12 2016 |
5216 |
370.28 |
| Aug 12 2016 |
7314 |
362.21 |
| Aug 05 2016 |
2928 |
338 |
| Aug 05 2016 |
5258 |
370.28 |
| Aug 05 2016 |
7427 |
362.21 |
| Jul 29 2016 |
2922 |
338 |
| Jul 29 2016 |
5150 |
370.28 |
| Jul 29 2016 |
7487 |
362.21 |
| Jul 22 2016 |
3017 |
338 |
| Jul 22 2016 |
5263 |
370.28 |
| Jul 22 2016 |
7586 |
362.21 |
| Jun 22 2016 |
3061 |
338 |
| Jun 22 2016 |
7672 |
394.78 |
| Jun 22 2016 |
11079 |
383.43 |
| Jun 15 2016 |
2638 |
323.96 |
| Jun 15 2016 |
7771 |
394.78 |
| Jun 15 2016 |
7309 |
351.75 |
| Jun 08 2016 |
3052 |
335 |
| Jun 08 2016 |
7764 |
394.78 |
| Jun 08 2016 |
6259 |
340.41 |
| Jun 01 2016 |
3209 |
335 |
| Jun 01 2016 |
7834 |
394.78 |
| Jun 01 2016 |
6502 |
340.41 |
| May 25 2016 |
3187 |
335 |
| May 25 2016 |
7880 |
394.78 |
| May 25 2016 |
6530 |
340.41 |
| May 18 2016 |
3087 |
332.15 |
| May 18 2016 |
7931 |
394.78 |
| May 18 2016 |
5888 |
333.44 |
| May 11 2016 |
2895 |
328.4 |
| May 11 2016 |
6710 |
382.13 |
| May 11 2016 |
5905 |
333.44 |
| May 04 2016 |
2930 |
328.4 |
| May 04 2016 |
9316 |
408.07 |
| May 04 2016 |
5474 |
328.4 |
| Apr 27 2016 |
3028 |
328.4 |
| Apr 27 2016 |
9385 |
406.64 |
| Apr 27 2016 |
5558 |
328.4 |
| Apr 20 2016 |
3111 |
328.4 |
| Apr 20 2016 |
9392 |
406.64 |
| Apr 20 2016 |
5665 |
328.4 |
| Apr 13 2016 |
3152 |
328.4 |
| Apr 13 2016 |
9625 |
406.64 |
| Apr 13 2016 |
5670 |
328.4 |
| Apr 06 2016 |
3207 |
328.4 |
| Apr 06 2016 |
9805 |
406.64 |
| Apr 06 2016 |
5729 |
328.4 |
| Mar 30 2016 |
3128 |
328.4 |
| Mar 30 2016 |
9703 |
406.64 |
| Mar 30 2016 |
5674 |
328.4 |
| Mar 23 2016 |
3214 |
328.4 |
| Mar 23 2016 |
9909 |
406.64 |
| Mar 23 2016 |
5788 |
328.4 |
| Mar 16 2016 |
3206 |
328.4 |
| Mar 16 2016 |
9992 |
406.64 |
| Mar 16 2016 |
5740 |
328.4 |
| Mar 09 2016 |
3234 |
328.4 |
| Mar 09 2016 |
10028 |
406.64 |
| Mar 09 2016 |
5742 |
328.4 |
| Mar 02 2016 |
3247 |
328.4 |
| Mar 02 2016 |
9881 |
406.64 |
| Mar 02 2016 |
5728 |
328.4 |
| Feb 24 2016 |
3222 |
328.4 |
| Feb 24 2016 |
9898 |
406.64 |
| Feb 24 2016 |
5728 |
328.4 |
| Feb 17 2016 |
3237 |
328.4 |
| Feb 17 2016 |
10038 |
406.64 |
| Feb 17 2016 |
5781 |
328.4 |
| Feb 10 2016 |
3256 |
328.4 |
| Feb 10 2016 |
10039 |
406.64 |
| Feb 10 2016 |
5813 |
328.4 |
| Feb 03 2016 |
3253 |
328.4 |
| Feb 03 2016 |
10062 |
406.64 |
| Feb 03 2016 |
5845 |
328.4 |
| Jan 27 2016 |
3253 |
328.4 |
| Jan 27 2016 |
10086 |
406.64 |
| Jan 27 2016 |
5854 |
328.4 |
| Jan 20 2016 |
3252 |
328.4 |
| Jan 20 2016 |
10078 |
406.64 |
| Jan 20 2016 |
5855 |
328.4 |
| Jan 13 2016 |
3252 |
328.4 |
| Jan 13 2016 |
10084 |
406.64 |
| Jan 13 2016 |
5869 |
328.4 |
| Jan 06 2016 |
3252 |
328.4 |
| Jan 06 2016 |
10084 |
406.64 |
| Jan 06 2016 |
5876 |
328.4 |
| Dec 30 2015 |
3252 |
328.4 |
| Dec 30 2015 |
10084 |
406.64 |
| Dec 30 2015 |
5874 |
328.4 |
| Dec 23 2015 |
3252 |
328.4 |
| Dec 23 2015 |
10083 |
406.64 |
| Dec 23 2015 |
5874 |
328.4 |
| Dec 16 2015 |
3252 |
328.4 |
| Dec 16 2015 |
10083 |
406.64 |
| Dec 16 2015 |
5874 |
328.4 |
| Dec 09 2015 |
3252 |
328.4 |
| Dec 09 2015 |
10083 |
406.64 |
| Dec 09 2015 |
5875 |
328.4 |
| Dec 02 2015 |
3252 |
328.4 |
| Dec 02 2015 |
10084 |
406.64 |
| Dec 02 2015 |
5877 |
328.4 |
| Nov 25 2015 |
3252 |
328.4 |
| Nov 25 2015 |
10084 |
406.64 |
| Nov 25 2015 |
5877 |
328.4 |
| Nov 18 2015 |
3252 |
328.4 |
| Nov 18 2015 |
10083 |
406.64 |
| Nov 18 2015 |
5877 |
328.4 |
| Nov 11 2015 |
3252 |
328.4 |
| Nov 11 2015 |
10074 |
406.64 |
| Nov 11 2015 |
5877 |
328.4 |
| Nov 04 2015 |
3252 |
328.4 |
| Nov 04 2015 |
10074 |
406.64 |
| Nov 04 2015 |
5877 |
328.4 |
| Oct 28 2015 |
3250 |
328.4 |
| Oct 28 2015 |
10075 |
406.64 |
| Oct 28 2015 |
5869 |
328.4 |
| Oct 21 2015 |
3246 |
328.4 |
| Oct 21 2015 |
10049 |
406.64 |
| Oct 21 2015 |
5872 |
328.4 |
| Oct 14 2015 |
3246 |
328.4 |
| Oct 14 2015 |
10042 |
406.64 |
| Oct 14 2015 |
5873 |
328.4 |
| Oct 07 2015 |
3246 |
328.4 |
| Oct 07 2015 |
10057 |
406.64 |
| Oct 07 2015 |
5865 |
328.4 |
| Sep 30 2015 |
3251 |
328.4 |
| Sep 30 2015 |
10064 |
406.64 |
| Sep 30 2015 |
5876 |
328.4 |
| Sep 23 2015 |
3273 |
328.4 |
| Sep 23 2015 |
10116 |
406.64 |
| Sep 23 2015 |
5903 |
328.4 |
| Sep 16 2015 |
3270 |
328.4 |
| Sep 16 2015 |
11754 |
422.69 |
| Sep 16 2015 |
5908 |
328.4 |
| Sep 09 2015 |
3175 |
326 |
| Sep 09 2015 |
11727 |
422.69 |
| Sep 09 2015 |
6463 |
335.03 |
| Sep 02 2015 |
3328 |
331.73 |
| Sep 02 2015 |
10632 |
412.07 |
| Sep 02 2015 |
6173 |
331.73 |
| Aug 26 2015 |
3436 |
331.73 |
| Aug 26 2015 |
10788 |
412.07 |
| Aug 26 2015 |
6266 |
331.73 |
| Aug 19 2015 |
3418 |
331.73 |
| Aug 19 2015 |
10984 |
412.07 |
| Aug 19 2015 |
6360 |
331.73 |
| Aug 12 2015 |
3442 |
331.73 |
| Aug 12 2015 |
10990 |
412.07 |
| Aug 12 2015 |
6364 |
331.73 |
| Aug 05 2015 |
3470 |
331.73 |
| Aug 05 2015 |
11053 |
412.07 |
| Aug 05 2015 |
6387 |
331.73 |
| Jul 29 2015 |
3412 |
331.73 |
| Jul 29 2015 |
11107 |
412.07 |
| Jul 29 2015 |
6471 |
331.73 |
| Jul 22 2015 |
3425 |
331.73 |
| Jul 22 2015 |
11136 |
412.07 |
| Jul 22 2015 |
6446 |
331.73 |
| Jul 15 2015 |
3529 |
331.73 |
| Jul 15 2015 |
10282 |
402.44 |
| Jul 15 2015 |
6566 |
331.73 |
| Jul 08 2015 |
3596 |
331.73 |
| Jul 08 2015 |
10334 |
402.44 |
| Jul 08 2015 |
6666 |
331.73 |
| Jul 01 2015 |
3630 |
331.73 |
| Jul 01 2015 |
10384 |
402.44 |
| Jul 01 2015 |
6707 |
331.73 |
| Jun 24 2015 |
3475 |
327.63 |
| Jun 24 2015 |
10401 |
402.44 |
| Jun 24 2015 |
6774 |
331.73 |
| Jun 17 2015 |
3862 |
337.07 |
| Jun 17 2015 |
10418 |
402.44 |
| Jun 17 2015 |
7405 |
337.07 |
| Jun 10 2015 |
4088 |
343.76 |
| Jun 10 2015 |
10475 |
402.44 |
| Jun 10 2015 |
7630 |
339.88 |
| Jun 03 2015 |
4074 |
343.76 |
| Jun 03 2015 |
10598 |
402.44 |
| Jun 03 2015 |
7751 |
339.88 |
| May 27 2015 |
4832 |
360.6 |
| May 27 2015 |
10808 |
404.98 |
| May 27 2015 |
12320 |
378.35 |
| May 20 2015 |
4823 |
360.6 |
| May 20 2015 |
10892 |
404.98 |
| May 20 2015 |
12376 |
378.35 |
| May 13 2015 |
4849 |
360.6 |
| May 13 2015 |
10994 |
404.98 |
| May 13 2015 |
12456 |
378.35 |
| May 06 2015 |
4561 |
360.6 |
| May 06 2015 |
10900 |
404.98 |
| May 06 2015 |
12188 |
378.35 |
| Apr 29 2015 |
4365 |
353.69 |
| Apr 29 2015 |
11045 |
404.98 |
| Apr 29 2015 |
9847 |
358.99 |
| Apr 22 2015 |
4422 |
353.69 |
| Apr 22 2015 |
11088 |
404.98 |
| Apr 22 2015 |
9914 |
358.99 |
| Apr 15 2015 |
4388 |
353.69 |
| Apr 15 2015 |
10737 |
402.98 |
| Apr 15 2015 |
9969 |
358.99 |
| Apr 08 2015 |
4383 |
353.69 |
| Apr 08 2015 |
10742 |
402.98 |
| Apr 08 2015 |
9999 |
358.99 |
| Apr 01 2015 |
4371 |
353.69 |
| Apr 01 2015 |
10850 |
402.98 |
| Apr 01 2015 |
10177 |
358.99 |
| Mar 25 2015 |
4395 |
353.69 |
| Mar 25 2015 |
10468 |
402.98 |
| Mar 25 2015 |
9890 |
358.99 |
| Mar 18 2015 |
4281 |
353.69 |
| Mar 18 2015 |
10212 |
402.98 |
| Mar 18 2015 |
9719 |
358.99 |
| Mar 11 2015 |
4411 |
353.69 |
| Mar 11 2015 |
10451 |
402.98 |
| Mar 11 2015 |
10074 |
358.99 |
| Mar 04 2015 |
4459 |
353.69 |
| Mar 04 2015 |
10598 |
402.98 |
| Mar 04 2015 |
10183 |
358.99 |
| Feb 25 2015 |
4420 |
353.69 |
| Feb 25 2015 |
10628 |
402.98 |
| Feb 25 2015 |
10204 |
358.99 |
| Feb 18 2015 |
4436 |
353.69 |
| Feb 18 2015 |
10711 |
402.98 |
| Feb 18 2015 |
10282 |
358.99 |
| Feb 11 2015 |
4461 |
353.69 |
| Feb 11 2015 |
10747 |
402.98 |
| Feb 11 2015 |
10312 |
358.99 |
| Feb 04 2015 |
4460 |
353.69 |
| Feb 04 2015 |
10779 |
402.98 |
| Feb 04 2015 |
10322 |
358.99 |
| Jan 28 2015 |
4460 |
353.69 |
| Jan 28 2015 |
10770 |
402.98 |
| Jan 28 2015 |
10322 |
358.99 |
| Jan 21 2015 |
4464 |
353.69 |
| Jan 21 2015 |
10789 |
402.98 |
| Jan 21 2015 |
10330 |
358.99 |
| Jan 14 2015 |
4464 |
353.69 |
| Jan 14 2015 |
10800 |
402.98 |
| Jan 14 2015 |
10348 |
358.99 |
| Jan 07 2015 |
4464 |
353.69 |
| Jan 07 2015 |
10800 |
402.98 |
| Jan 07 2015 |
10334 |
358.99 |
| Dec 31 2014 |
4465 |
353.69 |
| Dec 31 2014 |
10800 |
402.98 |
| Dec 31 2014 |
10333 |
358.99 |
| Dec 24 2014 |
4465 |
353.69 |
| Dec 24 2014 |
10800 |
402.98 |
| Dec 24 2014 |
10333 |
358.99 |
| Dec 17 2014 |
4465 |
353.69 |
| Dec 17 2014 |
10800 |
402.98 |
| Dec 17 2014 |
10327 |
358.99 |
| Dec 10 2014 |
4465 |
353.69 |
| Dec 10 2014 |
10800 |
402.98 |
| Dec 10 2014 |
10327 |
358.99 |
| Dec 03 2014 |
4466 |
353.69 |
| Dec 03 2014 |
10800 |
402.98 |
| Dec 03 2014 |
10327 |
358.99 |
| Nov 26 2014 |
4466 |
353.69 |
| Nov 26 2014 |
10800 |
402.98 |
| Nov 26 2014 |
10327 |
358.99 |
| Nov 19 2014 |
4466 |
353.69 |
| Nov 19 2014 |
10800 |
402.98 |
| Nov 19 2014 |
10327 |
358.99 |
| Nov 12 2014 |
4466 |
353.69 |
| Nov 12 2014 |
10800 |
402.98 |
| Nov 12 2014 |
10327 |
358.99 |
| Nov 05 2014 |
4466 |
353.69 |
| Nov 05 2014 |
10800 |
402.98 |
| Nov 05 2014 |
10327 |
358.99 |
| Oct 29 2014 |
4466 |
353.69 |
| Oct 29 2014 |
10798 |
402.98 |
| Oct 29 2014 |
10326 |
358.99 |
| Oct 22 2014 |
4463 |
353.69 |
| Oct 22 2014 |
10784 |
402.98 |
| Oct 22 2014 |
10338 |
358.99 |
| Oct 15 2014 |
4461 |
353.69 |
| Oct 15 2014 |
10745 |
402.98 |
| Oct 15 2014 |
10323 |
358.99 |
| Oct 08 2014 |
4460 |
353.69 |
| Oct 08 2014 |
10745 |
402.98 |
| Oct 08 2014 |
10331 |
358.99 |
| Oct 01 2014 |
4463 |
353.69 |
| Oct 01 2014 |
10754 |
402.98 |
| Oct 01 2014 |
10341 |
358.99 |
| Sep 24 2014 |
4441 |
353.69 |
| Sep 24 2014 |
10809 |
402.98 |
| Sep 24 2014 |
10326 |
358.99 |
| Sep 17 2014 |
4436 |
353.69 |
| Sep 17 2014 |
10735 |
402.98 |
| Sep 17 2014 |
10338 |
358.99 |
| Sep 10 2014 |
4445 |
353.69 |
| Sep 10 2014 |
10750 |
402.98 |
| Sep 10 2014 |
10336 |
358.99 |
| Sep 03 2014 |
4647 |
358.37 |
| Sep 03 2014 |
10502 |
400.37 |
| Sep 03 2014 |
10648 |
361.17 |
| Aug 27 2014 |
4569 |
358.37 |
| Aug 27 2014 |
10391 |
400.37 |
| Aug 27 2014 |
10644 |
361.17 |
| Aug 20 2014 |
4310 |
352.49 |
| Aug 20 2014 |
10386 |
400.37 |
| Aug 20 2014 |
9220 |
348.86 |
| Aug 13 2014 |
4345 |
352.49 |
| Aug 13 2014 |
8815 |
385.68 |
| Aug 13 2014 |
9272 |
348.86 |
| Aug 06 2014 |
4479 |
356.47 |
| Aug 06 2014 |
8947 |
385.68 |
| Aug 06 2014 |
10537 |
359.65 |
| Jul 30 2014 |
4153 |
346.66 |
| Jul 30 2014 |
8981 |
385.68 |
| Jul 30 2014 |
9711 |
351.8 |
| Jul 23 2014 |
4075 |
346.66 |
| Jul 23 2014 |
8954 |
385.68 |
| Jul 23 2014 |
9731 |
351.8 |
| Jul 16 2014 |
4673 |
359.59 |
| Jul 16 2014 |
9047 |
385.68 |
| Jul 16 2014 |
9715 |
351.8 |
| Jul 09 2014 |
4552 |
359.59 |
| Jul 09 2014 |
9082 |
385.68 |
| Jul 09 2014 |
9710 |
351.8 |
| Jul 02 2014 |
4697 |
359.59 |
| Jul 02 2014 |
9161 |
385.68 |
| Jul 02 2014 |
9822 |
351.8 |
| Jun 25 2014 |
4549 |
359.59 |
| Jun 25 2014 |
9256 |
385.68 |
| Jun 25 2014 |
9785 |
351.8 |
| Jun 18 2014 |
4524 |
359.59 |
| Jun 18 2014 |
9286 |
385.68 |
| Jun 18 2014 |
9823 |
351.8 |
| Jun 11 2014 |
3981 |
340.66 |
| Jun 11 2014 |
9293 |
385.68 |
| Jun 11 2014 |
8683 |
340.46 |
| Jun 04 2014 |
4003 |
340.66 |
| Jun 04 2014 |
9266 |
384.87 |
| Jun 04 2014 |
8768 |
340.46 |
| May 28 2014 |
4031 |
340.66 |
| May 28 2014 |
9268 |
384.87 |
| May 28 2014 |
8804 |
340.46 |
| May 21 2014 |
4016 |
340.66 |
| May 21 2014 |
9274 |
384.87 |
| May 21 2014 |
8824 |
340.46 |
| May 14 2014 |
4073 |
340.66 |
| May 14 2014 |
9343 |
384.87 |
| May 14 2014 |
8870 |
340.46 |
| May 07 2014 |
4497 |
356.34 |
| May 07 2014 |
9068 |
384.87 |
| May 07 2014 |
9682 |
348.55 |
| Apr 30 2014 |
4155 |
342.37 |
| Apr 30 2014 |
9415 |
384.87 |
| Apr 30 2014 |
9292 |
342.17 |
| Apr 23 2014 |
4287 |
342.37 |
| Apr 23 2014 |
8968 |
377.82 |
| Apr 23 2014 |
9422 |
342.17 |
| Apr 16 2014 |
4255 |
342.37 |
| Apr 16 2014 |
8995 |
377.82 |
| Apr 16 2014 |
9394 |
342.17 |
| Apr 09 2014 |
4265 |
342.37 |
| Apr 09 2014 |
9324 |
377.82 |
| Apr 09 2014 |
9540 |
342.17 |
| Apr 02 2014 |
4166 |
342.37 |
| Apr 02 2014 |
9359 |
377.82 |
| Apr 02 2014 |
9329 |
342.17 |
| Mar 26 2014 |
4158 |
342.37 |
| Mar 26 2014 |
9206 |
377.82 |
| Mar 26 2014 |
9419 |
342.17 |
| Mar 19 2014 |
4236 |
342.37 |
| Mar 19 2014 |
9182 |
377.82 |
| Mar 19 2014 |
9442 |
342.17 |
| Mar 12 2014 |
4255 |
342.37 |
| Mar 12 2014 |
9209 |
377.82 |
| Mar 12 2014 |
9515 |
342.17 |
| Mar 05 2014 |
4219 |
342.37 |
| Mar 05 2014 |
9097 |
377.82 |
| Mar 05 2014 |
9495 |
342.17 |
| Feb 26 2014 |
4250 |
342.37 |
| Feb 26 2014 |
9085 |
377.82 |
| Feb 26 2014 |
9519 |
342.17 |
| Feb 19 2014 |
4263 |
342.37 |
| Feb 19 2014 |
9129 |
377.82 |
| Feb 19 2014 |
9562 |
342.17 |
| Feb 12 2014 |
4286 |
342.37 |
| Feb 12 2014 |
9120 |
377.82 |
| Feb 12 2014 |
9579 |
342.17 |
| Feb 05 2014 |
4280 |
342.37 |
| Feb 05 2014 |
9160 |
377.82 |
| Feb 05 2014 |
9648 |
342.17 |
| Jan 29 2014 |
4280 |
342.37 |
| Jan 29 2014 |
9116 |
377.82 |
| Jan 29 2014 |
9661 |
342.17 |
| Jan 22 2014 |
4279 |
342.37 |
| Jan 22 2014 |
9084 |
377.82 |
| Jan 22 2014 |
9643 |
342.17 |
| Jan 15 2014 |
4279 |
342.37 |
| Jan 15 2014 |
9091 |
377.82 |
| Jan 15 2014 |
9670 |
342.17 |
| Jan 08 2014 |
4279 |
342.37 |
| Jan 08 2014 |
9053 |
377.82 |
| Jan 08 2014 |
9674 |
342.17 |
| Jan 01 2014 |
4279 |
342.37 |
| Jan 01 2014 |
9053 |
377.82 |
| Jan 01 2014 |
9674 |
342.17 |
| Dec 25 2013 |
4287 |
342.37 |
| Dec 25 2013 |
9053 |
377.82 |
| Dec 25 2013 |
9675 |
342.17 |
| Dec 18 2013 |
4287 |
342.37 |
| Dec 18 2013 |
9053 |
377.82 |
| Dec 18 2013 |
9675 |
342.17 |
| Dec 11 2013 |
4288 |
342.37 |
| Dec 11 2013 |
9054 |
377.82 |
| Dec 11 2013 |
9675 |
342.17 |
| Dec 04 2013 |
4288 |
342.37 |
| Dec 04 2013 |
9055 |
377.82 |
| Dec 04 2013 |
9676 |
342.17 |
| Nov 27 2013 |
4288 |
342.37 |
| Nov 27 2013 |
9055 |
377.82 |
| Nov 27 2013 |
9676 |
342.17 |
| Nov 20 2013 |
4289 |
342.37 |
| Nov 20 2013 |
9055 |
377.82 |
| Nov 20 2013 |
9677 |
342.17 |
| Nov 13 2013 |
4289 |
342.37 |
| Nov 13 2013 |
9055 |
377.82 |
| Nov 13 2013 |
9677 |
342.17 |
| Nov 06 2013 |
4289 |
342.37 |
| Nov 06 2013 |
9055 |
377.82 |
| Nov 06 2013 |
9677 |
342.17 |
| Oct 30 2013 |
4289 |
342.37 |
| Oct 30 2013 |
9055 |
377.82 |
| Oct 30 2013 |
9677 |
342.17 |
| Oct 23 2013 |
4289 |
342.37 |
| Oct 23 2013 |
9051 |
377.82 |
| Oct 23 2013 |
9676 |
342.17 |
| Oct 16 2013 |
4281 |
342.37 |
| Oct 16 2013 |
9087 |
377.82 |
| Oct 16 2013 |
9684 |
342.17 |
| Oct 09 2013 |
4273 |
342.37 |
| Oct 09 2013 |
9011 |
377.82 |
| Oct 09 2013 |
9657 |
342.17 |
| Oct 02 2013 |
4288 |
342.37 |
| Oct 02 2013 |
9011 |
377.82 |
| Oct 02 2013 |
9655 |
342.17 |
| Sep 25 2013 |
4586 |
349.95 |
| Sep 25 2013 |
9499 |
383.26 |
| Sep 25 2013 |
9832 |
344.34 |
| Sep 18 2013 |
4772 |
355.19 |
| Sep 18 2013 |
9422 |
383.26 |
| Sep 18 2013 |
11605 |
360.81 |
| Sep 11 2013 |
4684 |
355.19 |
| Sep 11 2013 |
9427 |
383.26 |
| Sep 11 2013 |
11537 |
360.81 |
| Sep 04 2013 |
5440 |
370.82 |
| Sep 04 2013 |
7304 |
358.99 |
| Sep 04 2013 |
9901 |
345.49 |
| Aug 28 2013 |
5607 |
370.82 |
| Aug 28 2013 |
7301 |
358.99 |
| Aug 28 2013 |
9921 |
345.49 |
| Aug 21 2013 |
5595 |
370.82 |
| Aug 21 2013 |
7339 |
358.99 |
| Aug 21 2013 |
9977 |
345.49 |
| Aug 14 2013 |
5445 |
375.71 |
| Aug 14 2013 |
11010 |
398.1 |
| Aug 14 2013 |
11044 |
357.5 |
| Aug 07 2013 |
5492 |
375.71 |
| Aug 07 2013 |
11027 |
398.1 |
| Aug 07 2013 |
11169 |
357.5 |
| Jul 31 2013 |
5209 |
369.91 |
| Jul 31 2013 |
11201 |
398.1 |
| Jul 31 2013 |
10704 |
352.86 |
| Jul 24 2013 |
5235 |
369.91 |
| Jul 24 2013 |
11102 |
398.1 |
| Jul 24 2013 |
10751 |
352.86 |
| Jul 17 2013 |
5141 |
369.91 |
| Jul 17 2013 |
11139 |
398.1 |
| Jul 17 2013 |
10789 |
352.86 |
| Jul 10 2013 |
5251 |
369.91 |
| Jul 10 2013 |
11191 |
398.1 |
| Jul 10 2013 |
10918 |
352.86 |
| Jul 03 2013 |
5158 |
369.91 |
| Jul 03 2013 |
11210 |
398.1 |
| Jul 03 2013 |
10916 |
352.86 |
| Jun 26 2013 |
5074 |
369.91 |
| Jun 26 2013 |
12688 |
412.43 |
| Jun 26 2013 |
11054 |
352.86 |
| Jun 19 2013 |
5768 |
387.65 |
| Jun 19 2013 |
12837 |
412.43 |
| Jun 19 2013 |
13903 |
376.19 |
| Jun 12 2013 |
6879 |
405.07 |
| Jun 12 2013 |
13957 |
422.16 |
| Jun 12 2013 |
16083 |
390.62 |
| Jun 05 2013 |
6578 |
405.07 |
| Jun 05 2013 |
14243 |
425.71 |
| Jun 05 2013 |
15447 |
386.81 |
| May 29 2013 |
6542 |
405.07 |
| May 29 2013 |
14157 |
425.71 |
| May 29 2013 |
15449 |
386.81 |
| May 22 2013 |
6570 |
405.07 |
| May 22 2013 |
14397 |
425.71 |
| May 22 2013 |
15756 |
386.81 |
| May 15 2013 |
6467 |
405.07 |
| May 15 2013 |
14407 |
425.71 |
| May 15 2013 |
15770 |
386.81 |
| May 08 2013 |
7202 |
426.27 |
| May 08 2013 |
14423 |
425.71 |
| May 08 2013 |
19000 |
409.6 |
| May 01 2013 |
7306 |
426.27 |
| May 01 2013 |
15200 |
430.11 |
| May 01 2013 |
18923 |
408.05 |
| Apr 24 2013 |
7221 |
426.27 |
| Apr 24 2013 |
14766 |
430.11 |
| Apr 24 2013 |
18797 |
408.05 |
| Apr 17 2013 |
7883 |
437.06 |
| Apr 17 2013 |
14836 |
430.11 |
| Apr 17 2013 |
18840 |
408.05 |
| Apr 10 2013 |
7869 |
437.06 |
| Apr 10 2013 |
14806 |
430.11 |
| Apr 10 2013 |
18734 |
408.05 |
| Apr 03 2013 |
7815 |
437.06 |
| Apr 03 2013 |
14793 |
430.11 |
| Apr 03 2013 |
18710 |
408.05 |
| Mar 27 2013 |
7956 |
437.06 |
| Mar 27 2013 |
15126 |
430.11 |
| Mar 27 2013 |
18812 |
408.05 |
| Mar 20 2013 |
7447 |
437.06 |
| Mar 20 2013 |
15079 |
430.11 |
| Mar 20 2013 |
18760 |
408.05 |
| Mar 13 2013 |
5302 |
426.27 |
| Mar 13 2013 |
10921 |
425.71 |
| Mar 13 2013 |
18760 |
408.05 |
| Oct 19 2012 |
7014 |
437.06 |
| Oct 19 2012 |
14118 |
430.11 |
| Oct 19 2012 |
22631 |
441.1 |
| Sep 23 2012 |
6910 |
437.06 |
| Sep 23 2012 |
13976 |
430.11 |
| Sep 23 2012 |
22429 |
441.1 |
| Aug 31 2012 |
6535 |
438.3 |
| Aug 31 2012 |
15485 |
453.95 |
| Aug 31 2012 |
23778 |
453.25 |
| Aug 24 2012 |
6439 |
438.3 |
| Aug 24 2012 |
14648 |
446.5 |
| Aug 24 2012 |
22916 |
449.21 |
| Aug 10 2012 |
7003 |
463.38 |
| Aug 10 2012 |
14194 |
446.5 |
| Aug 10 2012 |
22968 |
453.25 |
| Aug 03 2012 |
6707 |
463.38 |
| Aug 03 2012 |
13913 |
446.5 |
| Aug 03 2012 |
22679 |
453.25 |
| Jul 27 2012 |
6280 |
463.38 |
| Jul 27 2012 |
13763 |
446.5 |
| Jul 27 2012 |
22207 |
453.25 |
| Jul 06 2012 |
5882 |
463.38 |
| Jul 06 2012 |
13197 |
446.5 |
| Jul 06 2012 |
21572 |
453.25 |
| Jun 22 2012 |
6015 |
463.38 |
| Jun 22 2012 |
12645 |
442.03 |
| Jun 22 2012 |
20606 |
452.71 |
| Jun 15 2012 |
6099 |
469.42 |
| Jun 15 2012 |
12485 |
442.03 |
| Jun 15 2012 |
20807 |
451.16 |
| Jun 08 2012 |
6144 |
469.42 |
| Jun 08 2012 |
12642 |
447.68 |
| Jun 08 2012 |
21533 |
458.55 |
| Jun 01 2012 |
6457 |
469.42 |
| Jun 01 2012 |
12607 |
447.68 |
| Jun 01 2012 |
21255 |
458.55 |
| May 25 2012 |
6312 |
469.42 |
| May 25 2012 |
11794 |
447.68 |
| May 25 2012 |
19863 |
458.55 |
| May 18 2012 |
6513 |
469.42 |
| May 18 2012 |
11871 |
447.68 |
| May 18 2012 |
20088 |
458.55 |
| May 11 2012 |
6470 |
469.42 |
| May 11 2012 |
11536 |
447.68 |
| May 11 2012 |
19987 |
458.55 |
| May 04 2012 |
6161 |
469.42 |
| May 04 2012 |
20596 |
469.42 |
| Apr 27 2012 |
5457 |
469.42 |
| Apr 27 2012 |
19943 |
469.42 |
