May 18 2023 |
12368 |
853.13 |
May 18 2023 |
16771 |
853.13 |
May 11 2023 |
12433 |
853.13 |
May 11 2023 |
16803 |
853.13 |
May 04 2023 |
12319 |
853.13 |
May 04 2023 |
16518 |
853.13 |
Apr 27 2023 |
12075 |
853.13 |
Apr 27 2023 |
16366 |
853.13 |
Apr 20 2023 |
12010 |
853.13 |
Apr 20 2023 |
16329 |
853.13 |
Apr 13 2023 |
11990 |
853.13 |
Apr 13 2023 |
16320 |
853.13 |
Apr 06 2023 |
11674 |
853.13 |
Apr 06 2023 |
15936 |
853.13 |
Mar 30 2023 |
11429 |
853.13 |
Mar 30 2023 |
15523 |
853.13 |
Mar 23 2023 |
11482 |
853.13 |
Mar 23 2023 |
15503 |
853.13 |
Mar 16 2023 |
11369 |
853.13 |
Mar 16 2023 |
15407 |
853.13 |
Mar 09 2023 |
11268 |
853.13 |
Mar 09 2023 |
15353 |
853.13 |
Mar 02 2023 |
11211 |
853.13 |
Mar 02 2023 |
15244 |
853.13 |
Feb 23 2023 |
11289 |
853.13 |
Feb 23 2023 |
15268 |
853.13 |
Feb 16 2023 |
11157 |
853.13 |
Feb 16 2023 |
15226 |
853.13 |
Feb 09 2023 |
11053 |
853.13 |
Feb 09 2023 |
15121 |
853.13 |
Feb 02 2023 |
10984 |
853.13 |
Feb 02 2023 |
15031 |
853.13 |
Jan 26 2023 |
10899 |
853.13 |
Jan 26 2023 |
14909 |
853.13 |
Jan 19 2023 |
10900 |
853.13 |
Jan 19 2023 |
14867 |
853.13 |
Jan 12 2023 |
10900 |
853.13 |
Jan 12 2023 |
14853 |
853.13 |
Jan 05 2023 |
10900 |
853.13 |
Jan 05 2023 |
14884 |
853.13 |
Dec 29 2022 |
10900 |
853.13 |
Dec 29 2022 |
14885 |
853.13 |
Dec 22 2022 |
10900 |
853.13 |
Dec 22 2022 |
14885 |
853.13 |
Dec 15 2022 |
10895 |
853.13 |
Dec 15 2022 |
14881 |
853.13 |
Dec 08 2022 |
10895 |
853.13 |
Dec 08 2022 |
14885 |
853.13 |
Dec 01 2022 |
10895 |
853.13 |
Dec 01 2022 |
14885 |
853.13 |
Nov 24 2022 |
10895 |
853.13 |
Nov 24 2022 |
14894 |
853.13 |
Nov 17 2022 |
10850 |
853.13 |
Nov 17 2022 |
14855 |
853.13 |
Nov 10 2022 |
10850 |
853.13 |
Nov 10 2022 |
14855 |
853.13 |
Nov 03 2022 |
10836 |
853.13 |
Nov 03 2022 |
14821 |
853.13 |
Oct 27 2022 |
10837 |
853.13 |
Oct 27 2022 |
14814 |
853.13 |
Oct 20 2022 |
10880 |
853.13 |
Oct 20 2022 |
14904 |
853.13 |
Oct 13 2022 |
10707 |
853.13 |
Oct 13 2022 |
14731 |
853.13 |
Oct 06 2022 |
10642 |
853.13 |
Oct 06 2022 |
14680 |
853.13 |
Sep 29 2022 |
10618 |
853.13 |
Sep 29 2022 |
14675 |
853.13 |
Sep 22 2022 |
10560 |
853.13 |
Sep 22 2022 |
14609 |
853.13 |
Sep 15 2022 |
10544 |
853.13 |
Sep 15 2022 |
14655 |
853.13 |
Sep 08 2022 |
10724 |
853.13 |
Sep 08 2022 |
14739 |
853.13 |
Sep 01 2022 |
10683 |
853.13 |
Sep 01 2022 |
14760 |
853.13 |
Aug 25 2022 |
10683 |
853.13 |
Aug 25 2022 |
14688 |
853.13 |
Aug 18 2022 |
10675 |
853.13 |
Aug 18 2022 |
14689 |
853.13 |
Aug 11 2022 |
10677 |
853.13 |
Aug 11 2022 |
14569 |
853.13 |
Aug 04 2022 |
10655 |
853.13 |
Aug 04 2022 |
14561 |
853.13 |
Jul 28 2022 |
10534 |
853.13 |
Jul 28 2022 |
14377 |
853.13 |
Jul 21 2022 |
10410 |
853.13 |
Jul 21 2022 |
14270 |
853.13 |
Jul 14 2022 |
10403 |
853.13 |
Jul 14 2022 |
14240 |
853.13 |
Jul 07 2022 |
10349 |
853.13 |
Jul 07 2022 |
14025 |
853.13 |
Jun 30 2022 |
10313 |
853.13 |
Jun 30 2022 |
13998 |
853.13 |
Jun 23 2022 |
10303 |
853.13 |
Jun 23 2022 |
13999 |
853.13 |
Jun 16 2022 |
10210 |
853.13 |
Jun 16 2022 |
13940 |
853.13 |
Jun 09 2022 |
10060 |
853.13 |
Jun 09 2022 |
14067 |
853.13 |
Jun 02 2022 |
9908 |
853.13 |
Jun 02 2022 |
13995 |
853.13 |
May 26 2022 |
9865 |
853.13 |
May 26 2022 |
13923 |
853.13 |
May 19 2022 |
9785 |
853.13 |
May 19 2022 |
13825 |
853.13 |
May 12 2022 |
9757 |
853.13 |
May 12 2022 |
13755 |
853.13 |
May 05 2022 |
9520 |
853.13 |
May 05 2022 |
13228 |
853.13 |
Apr 28 2022 |
9591 |
853.13 |
Apr 28 2022 |
13347 |
853.13 |
Apr 21 2022 |
9086 |
853.13 |
Apr 21 2022 |
12699 |
853.13 |
Apr 14 2022 |
8948 |
853.13 |
Apr 14 2022 |
12608 |
853.13 |
Apr 07 2022 |
8815 |
853.13 |
Apr 07 2022 |
12579 |
853.13 |
Mar 31 2022 |
8812 |
853.13 |
Mar 31 2022 |
12444 |
853.13 |
Mar 24 2022 |
8471 |
853.13 |
Mar 24 2022 |
12158 |
853.13 |
Mar 17 2022 |
8458 |
853.13 |
Mar 17 2022 |
12069 |
853.13 |
Mar 10 2022 |
8380 |
853.13 |
Mar 10 2022 |
12060 |
853.13 |
Mar 03 2022 |
8640 |
853.13 |
Mar 03 2022 |
12370 |
853.13 |
Feb 24 2022 |
8447 |
853.13 |
Feb 24 2022 |
12375 |
853.13 |
Feb 17 2022 |
8020 |
853.13 |
Feb 17 2022 |
11310 |
853.13 |
Feb 10 2022 |
8160 |
853.13 |
Feb 10 2022 |
11242 |
853.13 |
Feb 03 2022 |
8332 |
853.13 |
Feb 03 2022 |
11414 |
853.13 |
Jan 27 2022 |
8395 |
853.13 |
Jan 27 2022 |
11488 |
853.13 |
Jan 20 2022 |
8449 |
853.13 |
Jan 20 2022 |
11524 |
853.13 |
Jan 13 2022 |
8449 |
853.13 |
Jan 13 2022 |
11585 |
853.13 |
Jan 06 2022 |
8449 |
853.13 |
Jan 06 2022 |
11586 |
853.13 |
Dec 30 2021 |
8463 |
853.13 |
Dec 30 2021 |
11604 |
853.13 |
Dec 23 2021 |
8463 |
853.13 |
Dec 23 2021 |
11604 |
853.13 |
Dec 16 2021 |
8463 |
853.13 |
Dec 16 2021 |
11604 |
853.13 |
Dec 09 2021 |
8463 |
853.13 |
Dec 09 2021 |
11604 |
853.13 |
Dec 02 2021 |
8463 |
853.13 |
Dec 02 2021 |
11612 |
853.13 |
Nov 25 2021 |
8463 |
853.13 |
Nov 25 2021 |
11613 |
853.13 |
Nov 18 2021 |
8463 |
853.13 |
Nov 18 2021 |
11614 |
853.13 |
Nov 11 2021 |
8464 |
853.13 |
Nov 11 2021 |
11613 |
853.13 |
Nov 04 2021 |
8462 |
853.13 |
Nov 04 2021 |
11704 |
853.13 |
Oct 28 2021 |
8462 |
853.13 |
Oct 28 2021 |
11702 |
853.13 |
Oct 21 2021 |
8462 |
853.13 |
Oct 21 2021 |
11737 |
853.13 |
Oct 14 2021 |
8487 |
853.13 |
Oct 14 2021 |
11763 |
853.13 |
Oct 07 2021 |
8513 |
853.13 |
Oct 07 2021 |
11795 |
853.13 |
Sep 30 2021 |
8563 |
853.13 |
Sep 30 2021 |
11756 |
853.13 |
Sep 23 2021 |
8606 |
853.13 |
Sep 23 2021 |
11670 |
853.13 |
Sep 16 2021 |
8514 |
853.13 |
Sep 16 2021 |
11589 |
853.13 |
Sep 09 2021 |
8619 |
853.13 |
Sep 09 2021 |
11689 |
853.13 |
Sep 02 2021 |
8893 |
853.13 |
Sep 02 2021 |
11854 |
853.13 |
Aug 26 2021 |
9034 |
853.13 |
Aug 26 2021 |
11811 |
853.13 |
Aug 19 2021 |
9269 |
853.13 |
Aug 19 2021 |
12123 |
853.13 |
Aug 12 2021 |
9406 |
853.13 |
Aug 12 2021 |
12406 |
853.13 |
Aug 05 2021 |
9699 |
853.13 |
Aug 05 2021 |
12543 |
853.13 |
Jul 29 2021 |
9978 |
853.13 |
Jul 29 2021 |
12762 |
853.13 |
Jul 22 2021 |
10006 |
853.13 |
Jul 22 2021 |
12756 |
853.13 |
Jul 15 2021 |
10434 |
853.13 |
Jul 15 2021 |
12890 |
853.13 |
Jul 08 2021 |
10502 |
853.13 |
Jul 08 2021 |
13084 |
853.13 |
Jul 01 2021 |
10619 |
853.13 |
Jul 01 2021 |
13122 |
853.13 |
Jun 24 2021 |
10718 |
853.13 |
Jun 24 2021 |
13084 |
853.13 |
Jun 17 2021 |
10644 |
853.13 |
Jun 17 2021 |
13033 |
853.13 |
Apr 30 2021 |
1707 |
723.13 |
Apr 23 2021 |
1666 |
723.13 |
Apr 16 2021 |
1584 |
723.13 |
Apr 09 2021 |
1584 |
723.13 |
Apr 02 2021 |
1584 |
723.13 |
Mar 26 2021 |
1584 |
723.13 |
Mar 19 2021 |
1397 |
723.13 |
Mar 12 2021 |
1304 |
723.13 |
Mar 05 2021 |
1678 |
723.13 |
Feb 26 2021 |
1971 |
723.13 |
Feb 19 2021 |
2007 |
723.13 |
Feb 12 2021 |
2460 |
723.13 |
Feb 05 2021 |
2698 |
723.13 |
Jan 29 2021 |
2724 |
723.13 |
Jan 22 2021 |
2742 |
723.13 |
Jan 15 2021 |
2742 |
723.13 |
Jan 08 2021 |
2742 |
723.13 |
Jan 01 2021 |
2742 |
723.13 |
Dec 25 2020 |
2742 |
723.13 |
Dec 18 2020 |
2668 |
723.13 |
Dec 11 2020 |
2668 |
723.13 |
Dec 04 2020 |
2668 |
723.13 |
Nov 27 2020 |
2668 |
723.13 |
Nov 20 2020 |
2668 |
723.13 |
Nov 13 2020 |
2668 |
723.13 |
Nov 06 2020 |
2668 |
723.13 |
Oct 30 2020 |
2629 |
723.13 |
Oct 23 2020 |
2606 |
723.13 |
Oct 16 2020 |
2503 |
723.13 |
Oct 09 2020 |
2503 |
723.13 |
Oct 02 2020 |
2458 |
723.13 |
Jun 22 2016 |
23095 |
560.58 |
Jun 22 2016 |
34232 |
560.58 |
Jun 15 2016 |
23427 |
560.58 |
Jun 15 2016 |
34646 |
560.58 |
Jun 08 2016 |
23554 |
560.58 |
Jun 08 2016 |
34842 |
560.58 |
Jun 01 2016 |
23648 |
560.58 |
Jun 01 2016 |
35128 |
560.58 |
May 25 2016 |
23797 |
564.5 |
May 25 2016 |
35203 |
564.5 |
May 18 2016 |
13277 |
575.92 |
May 18 2016 |
23907 |
564.5 |
May 18 2016 |
35777 |
568.31 |
May 11 2016 |
13201 |
575.92 |
May 11 2016 |
23961 |
564.5 |
May 11 2016 |
35811 |
568.31 |
May 04 2016 |
13195 |
575.92 |
May 04 2016 |
23805 |
564.5 |
May 04 2016 |
35683 |
568.31 |
Apr 27 2016 |
13463 |
575.92 |
Apr 27 2016 |
24085 |
564.5 |
Apr 27 2016 |
36184 |
568.31 |
Apr 20 2016 |
13463 |
575.92 |
Apr 20 2016 |
23894 |
564.5 |
Apr 20 2016 |
36132 |
568.31 |
Apr 13 2016 |
13447 |
575.92 |
Apr 13 2016 |
24468 |
564.5 |
Apr 13 2016 |
36088 |
568.31 |
Apr 06 2016 |
13658 |
575.92 |
Apr 06 2016 |
25066 |
564.5 |
Apr 06 2016 |
36559 |
568.31 |
Mar 30 2016 |
13234 |
575.92 |
Mar 30 2016 |
24874 |
564.5 |
Mar 30 2016 |
36371 |
568.31 |
Mar 23 2016 |
13764 |
575.92 |
Mar 23 2016 |
25225 |
564.5 |
Mar 23 2016 |
36434 |
568.31 |
Mar 16 2016 |
13704 |
575.92 |
Mar 16 2016 |
25448 |
564.5 |
Mar 16 2016 |
36531 |
568.31 |
Mar 09 2016 |
13763 |
575.92 |
Mar 09 2016 |
25571 |
564.5 |
Mar 09 2016 |
36576 |
568.31 |
Mar 02 2016 |
13769 |
575.92 |
Mar 02 2016 |
25137 |
564.5 |
Mar 02 2016 |
36156 |
568.31 |
Feb 24 2016 |
13689 |
575.92 |
Feb 24 2016 |
25031 |
564.5 |
Feb 24 2016 |
35954 |
568.31 |
Feb 17 2016 |
13861 |
575.92 |
Feb 17 2016 |
25338 |
564.5 |
Feb 17 2016 |
36304 |
568.31 |
Feb 10 2016 |
13957 |
575.92 |
Feb 10 2016 |
25141 |
564.5 |
Feb 10 2016 |
36087 |
568.31 |
Feb 03 2016 |
13979 |
575.92 |
Feb 03 2016 |
25093 |
564.5 |
Feb 03 2016 |
36062 |
568.31 |
Jan 27 2016 |
13979 |
575.92 |
Jan 27 2016 |
25136 |
564.5 |
Jan 27 2016 |
35978 |
568.31 |
Jan 20 2016 |
14002 |
575.92 |
Jan 20 2016 |
25143 |
564.5 |
Jan 20 2016 |
35987 |
568.31 |
Jan 13 2016 |
14002 |
575.92 |
Jan 13 2016 |
25182 |
564.5 |
Jan 13 2016 |
36054 |
568.31 |
Jan 06 2016 |
14002 |
575.92 |
Jan 06 2016 |
25182 |
564.5 |
Jan 06 2016 |
36073 |
568.31 |
Dec 30 2015 |
14018 |
575.92 |
Dec 30 2015 |
25182 |
564.5 |
Dec 30 2015 |
36052 |
568.31 |
Dec 23 2015 |
14018 |
575.92 |
Dec 23 2015 |
25176 |
564.5 |
Dec 23 2015 |
36049 |
568.31 |
Dec 16 2015 |
14018 |
575.92 |
Dec 16 2015 |
25177 |
564.5 |
Dec 16 2015 |
36050 |
568.31 |
Dec 09 2015 |
14018 |
575.92 |
Dec 09 2015 |
25178 |
564.5 |
Dec 09 2015 |
36056 |
568.31 |
Dec 02 2015 |
14019 |
575.92 |
Dec 02 2015 |
25180 |
564.5 |
Dec 02 2015 |
36058 |
568.31 |
Nov 25 2015 |
14019 |
575.92 |
Nov 25 2015 |
25180 |
564.5 |
Nov 25 2015 |
36059 |
568.31 |
Nov 18 2015 |
14019 |
575.92 |
Nov 18 2015 |
25179 |
564.5 |
Nov 18 2015 |
36058 |
568.31 |
Nov 11 2015 |
14019 |
575.92 |
Nov 11 2015 |
25140 |
564.5 |
Nov 11 2015 |
36035 |
568.31 |
Nov 04 2015 |
14019 |
575.92 |
Nov 04 2015 |
25140 |
564.5 |
Nov 04 2015 |
36035 |
568.31 |
Oct 28 2015 |
13978 |
575.92 |
Oct 28 2015 |
25143 |
564.5 |
Oct 28 2015 |
35983 |
568.31 |
Oct 21 2015 |
13947 |
575.92 |
Oct 21 2015 |
25041 |
564.5 |
Oct 21 2015 |
35943 |
568.31 |
Oct 14 2015 |
13948 |
575.92 |
Oct 14 2015 |
25024 |
564.5 |
Oct 14 2015 |
35850 |
568.31 |
Oct 07 2015 |
13965 |
575.92 |
Oct 07 2015 |
25071 |
564.5 |
Oct 07 2015 |
35841 |
568.31 |
Sep 30 2015 |
13997 |
575.92 |
Sep 30 2015 |
25092 |
564.5 |
Sep 30 2015 |
35870 |
568.31 |
Sep 23 2015 |
13811 |
575.92 |
Sep 23 2015 |
25219 |
564.5 |
Sep 23 2015 |
35877 |
568.31 |
Sep 16 2015 |
13737 |
575.92 |
Sep 16 2015 |
24961 |
564.5 |
Sep 16 2015 |
35681 |
568.31 |
Sep 09 2015 |
13614 |
575.92 |
Sep 09 2015 |
24908 |
564.5 |
Sep 09 2015 |
35597 |
568.31 |
Sep 02 2015 |
13483 |
575.92 |
Sep 02 2015 |
25035 |
564.5 |
Sep 02 2015 |
35536 |
568.31 |
Aug 26 2015 |
13748 |
575.92 |
Aug 26 2015 |
25227 |
564.5 |
Aug 26 2015 |
35727 |
568.31 |
Aug 19 2015 |
13664 |
576.04 |
Aug 19 2015 |
25452 |
564.5 |
Aug 19 2015 |
36155 |
570.27 |
Aug 12 2015 |
13782 |
576.04 |
Aug 12 2015 |
25429 |
564.5 |
Aug 12 2015 |
36303 |
570.27 |
Aug 05 2015 |
13665 |
576.04 |
Aug 05 2015 |
25507 |
564.5 |
Aug 05 2015 |
36233 |
570.27 |
Jul 29 2015 |
13508 |
576.04 |
Jul 29 2015 |
25462 |
564.5 |
Jul 29 2015 |
23366 |
543.43 |
Jul 29 2015 |
36065 |
564.9 |
Jul 22 2015 |
13652 |
576.04 |
Jul 22 2015 |
25406 |
564.5 |
Jul 22 2015 |
23279 |
543.43 |
Jul 22 2015 |
36146 |
564.9 |
Jul 15 2015 |
13873 |
576.04 |
Jul 15 2015 |
25957 |
568.42 |
Jul 15 2015 |
23366 |
543.43 |
Jul 15 2015 |
36458 |
565.98 |
Jul 08 2015 |
13911 |
576.04 |
Jul 08 2015 |
26044 |
568.42 |
Jul 08 2015 |
23458 |
543.43 |
Jul 08 2015 |
36592 |
565.98 |
Jul 01 2015 |
14093 |
576.04 |
Jul 01 2015 |
26208 |
568.42 |
Jul 01 2015 |
23585 |
543.43 |
Jul 01 2015 |
36750 |
565.98 |
Jun 24 2015 |
13728 |
561.94 |
Jun 24 2015 |
26226 |
568.42 |
Jun 24 2015 |
23646 |
543.43 |
Jun 24 2015 |
36351 |
559.53 |
Jun 17 2015 |
13543 |
561.94 |
Jun 17 2015 |
26579 |
580.16 |
Jun 17 2015 |
23729 |
543.43 |
Jun 17 2015 |
36314 |
559.53 |
Jun 10 2015 |
13694 |
561.94 |
Jun 10 2015 |
26902 |
580.16 |
Jun 10 2015 |
23729 |
543.43 |
Jun 10 2015 |
36507 |
559.53 |
Jun 03 2015 |
13582 |
561.94 |
Jun 03 2015 |
27542 |
591.9 |
Jun 03 2015 |
23114 |
533.67 |
Jun 03 2015 |
36038 |
550.63 |
May 27 2015 |
13107 |
554.95 |
May 27 2015 |
27257 |
591.9 |
May 27 2015 |
23049 |
533.67 |
May 27 2015 |
35940 |
553.83 |
May 20 2015 |
13087 |
554.95 |
May 20 2015 |
27375 |
591.9 |
May 20 2015 |
23147 |
533.67 |
May 20 2015 |
36038 |
553.83 |
May 13 2015 |
13087 |
554.95 |
May 13 2015 |
27740 |
591.9 |
May 13 2015 |
23026 |
533.67 |
May 13 2015 |
36173 |
553.83 |
May 06 2015 |
12425 |
554.95 |
May 06 2015 |
27511 |
591.9 |
May 06 2015 |
22569 |
533.67 |
May 06 2015 |
35742 |
553.83 |
Apr 29 2015 |
12489 |
543.83 |
Apr 29 2015 |
27847 |
591.9 |
Apr 29 2015 |
22740 |
533.67 |
Apr 29 2015 |
34640 |
539.77 |
Apr 22 2015 |
12738 |
543.83 |
Apr 22 2015 |
27986 |
591.9 |
Apr 22 2015 |
22882 |
533.67 |
Apr 22 2015 |
34833 |
539.77 |
Apr 15 2015 |
12537 |
543.83 |
Apr 15 2015 |
26224 |
566.73 |
Apr 15 2015 |
22691 |
533.67 |
Apr 15 2015 |
33574 |
532.85 |
Apr 08 2015 |
12600 |
543.83 |
Apr 08 2015 |
26402 |
566.73 |
Apr 08 2015 |
22986 |
533.67 |
Apr 08 2015 |
33763 |
532.85 |
Apr 01 2015 |
12582 |
543.83 |
Apr 01 2015 |
26572 |
566.73 |
Apr 01 2015 |
23243 |
533.67 |
Apr 01 2015 |
34417 |
532.85 |
Mar 25 2015 |
12368 |
543.83 |
Mar 25 2015 |
25834 |
566.73 |
Mar 25 2015 |
22986 |
533.67 |
Mar 25 2015 |
33480 |
532.85 |
Mar 18 2015 |
11605 |
543.83 |
Mar 18 2015 |
24490 |
566.73 |
Mar 18 2015 |
22304 |
533.67 |
Mar 18 2015 |
32227 |
532.85 |
Mar 11 2015 |
12121 |
543.83 |
Mar 11 2015 |
25090 |
566.73 |
Mar 11 2015 |
22527 |
533.67 |
Mar 11 2015 |
33063 |
532.85 |
Mar 04 2015 |
12361 |
543.83 |
Mar 04 2015 |
25557 |
566.73 |
Mar 04 2015 |
22847 |
533.67 |
Mar 04 2015 |
33481 |
532.85 |
Feb 25 2015 |
12244 |
543.83 |
Feb 25 2015 |
25567 |
566.73 |
Feb 25 2015 |
22672 |
533.67 |
Feb 25 2015 |
33483 |
532.85 |
Feb 18 2015 |
12354 |
543.83 |
Feb 18 2015 |
25816 |
566.73 |
Feb 18 2015 |
22785 |
533.67 |
Feb 18 2015 |
33593 |
532.85 |
Feb 11 2015 |
12484 |
543.83 |
Feb 11 2015 |
25807 |
566.73 |
Feb 11 2015 |
22909 |
533.67 |
Feb 11 2015 |
33620 |
532.85 |
Feb 04 2015 |
12531 |
543.83 |
Feb 04 2015 |
25884 |
566.73 |
Feb 04 2015 |
22894 |
533.67 |
Feb 04 2015 |
33652 |
532.85 |
Jan 28 2015 |
12531 |
543.83 |
Jan 28 2015 |
25851 |
566.73 |
Jan 28 2015 |
22919 |
533.67 |
Jan 28 2015 |
33624 |
532.85 |
Jan 21 2015 |
12562 |
543.83 |
Jan 21 2015 |
25901 |
566.73 |
Jan 21 2015 |
22897 |
533.67 |
Jan 21 2015 |
33667 |
532.85 |
Jan 14 2015 |
12562 |
543.83 |
Jan 14 2015 |
25920 |
566.73 |
Jan 14 2015 |
22888 |
533.67 |
Jan 14 2015 |
33667 |
532.85 |
Jan 07 2015 |
12562 |
543.83 |
Jan 07 2015 |
25919 |
566.73 |
Jan 07 2015 |
22864 |
533.67 |
Jan 07 2015 |
33646 |
532.85 |
Dec 31 2014 |
12636 |
543.83 |
Dec 31 2014 |
25919 |
566.73 |
Dec 31 2014 |
22866 |
533.67 |
Dec 31 2014 |
33674 |
532.85 |
Dec 24 2014 |
12636 |
543.83 |
Dec 24 2014 |
25919 |
566.73 |
Dec 24 2014 |
22866 |
533.67 |
Dec 24 2014 |
33674 |
532.85 |
Dec 17 2014 |
12636 |
543.83 |
Dec 17 2014 |
25919 |
566.73 |
Dec 17 2014 |
22846 |
533.67 |
Dec 17 2014 |
33662 |
532.85 |
Dec 10 2014 |
12636 |
543.83 |
Dec 10 2014 |
25919 |
566.73 |
Dec 10 2014 |
22847 |
533.67 |
Dec 10 2014 |
33663 |
532.85 |
Dec 03 2014 |
12637 |
543.83 |
Dec 03 2014 |
25919 |
566.73 |
Dec 03 2014 |
22847 |
533.67 |
Dec 03 2014 |
33663 |
532.85 |
Nov 26 2014 |
12637 |
543.83 |
Nov 26 2014 |
25919 |
566.73 |
Nov 26 2014 |
22847 |
533.67 |
Nov 26 2014 |
33663 |
532.85 |
Nov 19 2014 |
12634 |
543.83 |
Nov 19 2014 |
25919 |
566.73 |
Nov 19 2014 |
22847 |
533.67 |
Nov 19 2014 |
33662 |
532.85 |
Nov 12 2014 |
12634 |
543.83 |
Nov 12 2014 |
25919 |
566.73 |
Nov 12 2014 |
22848 |
533.67 |
Nov 12 2014 |
33665 |
532.85 |
Nov 05 2014 |
12634 |
543.83 |
Nov 05 2014 |
25919 |
566.73 |
Nov 05 2014 |
22848 |
533.67 |
Nov 05 2014 |
33667 |
532.85 |
Oct 29 2014 |
12634 |
543.83 |
Oct 29 2014 |
25911 |
566.73 |
Oct 29 2014 |
22848 |
533.67 |
Oct 29 2014 |
33662 |
532.85 |
Oct 22 2014 |
12598 |
543.83 |
Oct 22 2014 |
25842 |
566.73 |
Oct 22 2014 |
22752 |
533.67 |
Oct 22 2014 |
33660 |
532.85 |
Oct 15 2014 |
12585 |
543.83 |
Oct 15 2014 |
25683 |
566.73 |
Oct 15 2014 |
22732 |
533.67 |
Oct 15 2014 |
33536 |
532.85 |
Oct 08 2014 |
12576 |
543.83 |
Oct 08 2014 |
25712 |
566.73 |
Oct 08 2014 |
22693 |
533.67 |
Oct 08 2014 |
33522 |
532.85 |
Oct 01 2014 |
12612 |
543.83 |
Oct 01 2014 |
25721 |
566.73 |
Oct 01 2014 |
22735 |
533.67 |
Oct 01 2014 |
33580 |
532.85 |
Sep 24 2014 |
12565 |
543.83 |
Sep 24 2014 |
25816 |
566.73 |
Sep 24 2014 |
22593 |
533.67 |
Sep 24 2014 |
33565 |
532.85 |
Sep 17 2014 |
12495 |
543.83 |
Sep 17 2014 |
25571 |
566.73 |
Sep 17 2014 |
22642 |
533.67 |
Sep 17 2014 |
33454 |
532.85 |
Sep 10 2014 |
12567 |
543.83 |
Sep 10 2014 |
25561 |
566.73 |
Sep 10 2014 |
22446 |
533.67 |
Sep 10 2014 |
33507 |
532.85 |
Sep 03 2014 |
12123 |
527.66 |
Sep 03 2014 |
25637 |
566.73 |
Sep 03 2014 |
22382 |
533.67 |
Sep 03 2014 |
33563 |
532.85 |
Aug 27 2014 |
11928 |
527.66 |
Aug 27 2014 |
25514 |
566.73 |
Aug 27 2014 |
22550 |
533.67 |
Aug 27 2014 |
33673 |
532.85 |
Aug 20 2014 |
11818 |
524.81 |
Aug 20 2014 |
25470 |
566.73 |
Aug 20 2014 |
21764 |
523.92 |
Aug 20 2014 |
33220 |
527.98 |
Aug 13 2014 |
11780 |
524.81 |
Aug 13 2014 |
25378 |
566.73 |
Aug 13 2014 |
21902 |
523.92 |
Aug 13 2014 |
33307 |
527.98 |
Aug 06 2014 |
11555 |
520.34 |
Aug 06 2014 |
25634 |
566.73 |
Aug 06 2014 |
20968 |
509.89 |
Aug 06 2014 |
34393 |
536.8 |
Jul 30 2014 |
11715 |
520.34 |
Jul 30 2014 |
25714 |
566.73 |
Jul 30 2014 |
23484 |
546.46 |
Jul 30 2014 |
34432 |
535.03 |
Jul 23 2014 |
11502 |
520.34 |
Jul 23 2014 |
25489 |
566.73 |
Jul 23 2014 |
23192 |
546.46 |
Jul 23 2014 |
34136 |
535.03 |
Jul 16 2014 |
11633 |
520.34 |
Jul 16 2014 |
25711 |
566.73 |
Jul 16 2014 |
23153 |
546.46 |
Jul 16 2014 |
34098 |
535.03 |
Jul 09 2014 |
11348 |
520.34 |
Jul 09 2014 |
24488 |
541.56 |
Jul 09 2014 |
23337 |
546.46 |
Jul 09 2014 |
34188 |
535.03 |
Jul 02 2014 |
11642 |
520.34 |
Jul 02 2014 |
24610 |
541.56 |
Jul 02 2014 |
23552 |
546.46 |
Jul 02 2014 |
34473 |
535.03 |
Jun 25 2014 |
11458 |
520.34 |
Jun 25 2014 |
24719 |
541.56 |
Jun 25 2014 |
23715 |
546.46 |
Jun 25 2014 |
34636 |
535.03 |
Jun 18 2014 |
11378 |
520.34 |
Jun 18 2014 |
24793 |
541.56 |
Jun 18 2014 |
23879 |
546.46 |
Jun 18 2014 |
34666 |
535.03 |
Jun 11 2014 |
11721 |
519.96 |
Jun 11 2014 |
24590 |
541.56 |
Jun 11 2014 |
23847 |
546.46 |
Jun 11 2014 |
33450 |
522.27 |
Jun 04 2014 |
11920 |
519.96 |
Jun 04 2014 |
24824 |
541.56 |
Jun 04 2014 |
24292 |
546.46 |
Jun 04 2014 |
33766 |
522.27 |
May 28 2014 |
12039 |
519.96 |
May 28 2014 |
24565 |
541.56 |
May 28 2014 |
24206 |
546.46 |
May 28 2014 |
33564 |
522.27 |
May 21 2014 |
12332 |
528.52 |
May 21 2014 |
24633 |
541.56 |
May 21 2014 |
24249 |
546.46 |
May 21 2014 |
33712 |
522.27 |
May 14 2014 |
12590 |
528.52 |
May 14 2014 |
24778 |
541.56 |
May 14 2014 |
24415 |
546.46 |
May 14 2014 |
33863 |
522.27 |
May 07 2014 |
12012 |
530.83 |
May 07 2014 |
24137 |
541.56 |
May 07 2014 |
23532 |
539.78 |
May 07 2014 |
33476 |
523.23 |
Apr 30 2014 |
12510 |
528.49 |
Apr 30 2014 |
24837 |
541.56 |
Apr 30 2014 |
24312 |
539.78 |
Apr 30 2014 |
33792 |
519.21 |
Apr 23 2014 |
12891 |
528.49 |
Apr 23 2014 |
28571 |
621.98 |
Apr 23 2014 |
24586 |
539.78 |
Apr 23 2014 |
34262 |
519.21 |
Apr 16 2014 |
12625 |
528.49 |
Apr 16 2014 |
28499 |
621.98 |
Apr 16 2014 |
24400 |
539.78 |
Apr 16 2014 |
34002 |
519.21 |
Apr 09 2014 |
12664 |
528.49 |
Apr 09 2014 |
29527 |
621.98 |
Apr 09 2014 |
24741 |
539.78 |
Apr 09 2014 |
34565 |
519.21 |
Apr 02 2014 |
12327 |
528.49 |
Apr 02 2014 |
29524 |
621.98 |
Apr 02 2014 |
24919 |
539.78 |
Apr 02 2014 |
33967 |
519.21 |
Mar 26 2014 |
12329 |
528.49 |
Mar 26 2014 |
28903 |
621.98 |
Mar 26 2014 |
25415 |
539.78 |
Mar 26 2014 |
33906 |
519.21 |
Mar 19 2014 |
12411 |
528.49 |
Mar 19 2014 |
28835 |
621.98 |
Mar 19 2014 |
25588 |
539.78 |
Mar 19 2014 |
33863 |
519.21 |
Mar 12 2014 |
12408 |
528.49 |
Mar 12 2014 |
28775 |
621.98 |
Mar 12 2014 |
25582 |
539.78 |
Mar 12 2014 |
33873 |
519.21 |
Mar 05 2014 |
12265 |
528.49 |
Mar 05 2014 |
28165 |
621.98 |
Mar 05 2014 |
25588 |
539.78 |
Mar 05 2014 |
33608 |
519.21 |
Feb 26 2014 |
12384 |
528.49 |
Feb 26 2014 |
27963 |
621.98 |
Feb 26 2014 |
25544 |
539.78 |
Feb 26 2014 |
33518 |
519.21 |
Feb 19 2014 |
12468 |
528.49 |
Feb 19 2014 |
28163 |
621.98 |
Feb 19 2014 |
25573 |
539.78 |
Feb 19 2014 |
33528 |
519.21 |
Feb 12 2014 |
12620 |
528.49 |
Feb 12 2014 |
28126 |
621.98 |
Feb 12 2014 |
25559 |
539.78 |
Feb 12 2014 |
33435 |
519.21 |
Feb 05 2014 |
12562 |
528.49 |
Feb 05 2014 |
28179 |
621.98 |
Feb 05 2014 |
25755 |
539.78 |
Feb 05 2014 |
33562 |
519.21 |
Jan 29 2014 |
12562 |
528.49 |
Jan 29 2014 |
27981 |
621.98 |
Jan 29 2014 |
25933 |
539.78 |
Jan 29 2014 |
33570 |
519.21 |
Jan 22 2014 |
12582 |
528.49 |
Jan 22 2014 |
27842 |
621.98 |
Jan 22 2014 |
25848 |
539.78 |
Jan 22 2014 |
33393 |
519.21 |
Jan 15 2014 |
12582 |
528.49 |
Jan 15 2014 |
27866 |
621.98 |
Jan 15 2014 |
25926 |
539.78 |
Jan 15 2014 |
33469 |
519.21 |
Jan 08 2014 |
12582 |
528.49 |
Jan 08 2014 |
27729 |
621.98 |
Jan 08 2014 |
25979 |
539.78 |
Jan 08 2014 |
33379 |
519.21 |
Jan 01 2014 |
12582 |
528.49 |
Jan 01 2014 |
27729 |
621.98 |
Jan 01 2014 |
25986 |
539.78 |
Jan 01 2014 |
33382 |
519.21 |
Dec 25 2013 |
12652 |
528.49 |
Dec 25 2013 |
27729 |
621.98 |
Dec 25 2013 |
25986 |
539.78 |
Dec 25 2013 |
33398 |
519.21 |
Dec 18 2013 |
12652 |
528.49 |
Dec 18 2013 |
27729 |
621.98 |
Dec 18 2013 |
25986 |
539.78 |
Dec 18 2013 |
33398 |
519.21 |
Dec 11 2013 |
12653 |
528.49 |
Dec 11 2013 |
27730 |
621.98 |
Dec 11 2013 |
25986 |
539.78 |
Dec 11 2013 |
33399 |
519.21 |
Dec 04 2013 |
12653 |
528.49 |
Dec 04 2013 |
27731 |
621.98 |
Dec 04 2013 |
25988 |
539.78 |
Dec 04 2013 |
33402 |
519.21 |
Nov 27 2013 |
12653 |
528.49 |
Nov 27 2013 |
27731 |
621.98 |
Nov 27 2013 |
25988 |
539.78 |
Nov 27 2013 |
33402 |
519.21 |
Nov 20 2013 |
12654 |
528.49 |
Nov 20 2013 |
27731 |
621.98 |
Nov 20 2013 |
25988 |
539.78 |
Nov 20 2013 |
33403 |
519.21 |
Nov 13 2013 |
12654 |
528.49 |
Nov 13 2013 |
27732 |
621.98 |
Nov 13 2013 |
25989 |
539.78 |
Nov 13 2013 |
33405 |
519.21 |
Nov 06 2013 |
12654 |
528.49 |
Nov 06 2013 |
27732 |
621.98 |
Nov 06 2013 |
25990 |
539.78 |
Nov 06 2013 |
33406 |
519.21 |
Oct 30 2013 |
12654 |
528.49 |
Oct 30 2013 |
27732 |
621.98 |
Oct 30 2013 |
25988 |
539.78 |
Oct 30 2013 |
33404 |
519.21 |
Oct 23 2013 |
12654 |
528.49 |
Oct 23 2013 |
27721 |
621.98 |
Oct 23 2013 |
25989 |
539.78 |
Oct 23 2013 |
33400 |
519.21 |
Oct 16 2013 |
12536 |
528.49 |
Oct 16 2013 |
27699 |
621.98 |
Oct 16 2013 |
25921 |
539.78 |
Oct 16 2013 |
33326 |
519.21 |
Oct 09 2013 |
12372 |
528.49 |
Oct 09 2013 |
27321 |
621.98 |
Oct 09 2013 |
25866 |
539.78 |
Oct 09 2013 |
33001 |
519.21 |
Oct 02 2013 |
12480 |
528.49 |
Oct 02 2013 |
27478 |
621.98 |
Oct 02 2013 |
25855 |
539.78 |
Oct 02 2013 |
33101 |
519.21 |
Sep 25 2013 |
12449 |
528.49 |
Sep 25 2013 |
27466 |
621.98 |
Sep 25 2013 |
25763 |
539.78 |
Sep 25 2013 |
33063 |
519.21 |
Sep 18 2013 |
12411 |
531.62 |
Sep 18 2013 |
27236 |
621.98 |
Sep 18 2013 |
25630 |
539.78 |
Sep 18 2013 |
33507 |
526.24 |
Sep 11 2013 |
12284 |
531.62 |
Sep 11 2013 |
27144 |
621.98 |
Sep 11 2013 |
25444 |
539.78 |
Sep 11 2013 |
33275 |
526.24 |
Sep 04 2013 |
12419 |
531.62 |
Sep 04 2013 |
27388 |
621.98 |
Sep 04 2013 |
25340 |
539.78 |
Sep 04 2013 |
33426 |
526.24 |
Aug 28 2013 |
12688 |
531.62 |
Aug 28 2013 |
27164 |
621.98 |
Aug 28 2013 |
25990 |
554.72 |
Aug 28 2013 |
34661 |
540.86 |
Aug 21 2013 |
12687 |
531.62 |
Aug 21 2013 |
27239 |
621.98 |
Aug 21 2013 |
26142 |
554.72 |
Aug 21 2013 |
34880 |
540.86 |
Aug 14 2013 |
12118 |
531.62 |
Aug 14 2013 |
27249 |
621.98 |
Aug 14 2013 |
24664 |
526.41 |
Aug 14 2013 |
35246 |
548.65 |
Aug 07 2013 |
12272 |
531.62 |
Aug 07 2013 |
27199 |
621.98 |
Aug 07 2013 |
24939 |
526.41 |
Aug 07 2013 |
35527 |
548.65 |
Jul 31 2013 |
12367 |
531.62 |
Jul 31 2013 |
27737 |
621.98 |
Jul 31 2013 |
25152 |
526.41 |
Jul 31 2013 |
36078 |
548.65 |
Jul 24 2013 |
12400 |
531.62 |
Jul 24 2013 |
27632 |
621.98 |
Jul 24 2013 |
25382 |
526.41 |
Jul 24 2013 |
36312 |
548.65 |
Jul 17 2013 |
12340 |
531.62 |
Jul 17 2013 |
27678 |
621.98 |
Jul 17 2013 |
25490 |
526.41 |
Jul 17 2013 |
36454 |
548.65 |
Jul 10 2013 |
12639 |
531.62 |
Jul 10 2013 |
27944 |
621.98 |
Jul 10 2013 |
25691 |
526.41 |
Jul 10 2013 |
36804 |
548.65 |
Jul 03 2013 |
12501 |
531.62 |
Jul 03 2013 |
27856 |
621.98 |
Jul 03 2013 |
25908 |
526.41 |
Jul 03 2013 |
36812 |
548.65 |
Jun 26 2013 |
12346 |
531.62 |
Jun 26 2013 |
27742 |
621.98 |
Jun 26 2013 |
26213 |
526.41 |
Jun 26 2013 |
36985 |
548.65 |
Jun 19 2013 |
12358 |
537.83 |
Jun 19 2013 |
27999 |
621.98 |
Jun 19 2013 |
26444 |
526.41 |
Jun 19 2013 |
37682 |
556.01 |
Jun 12 2013 |
13384 |
567.87 |
Jun 12 2013 |
28033 |
621.98 |
Jun 12 2013 |
26492 |
526.41 |
Jun 12 2013 |
39087 |
570.4 |
Jun 05 2013 |
12739 |
567.87 |
Jun 05 2013 |
27706 |
621.98 |
Jun 05 2013 |
26069 |
526.41 |
Jun 05 2013 |
38629 |
570.4 |
May 29 2013 |
12743 |
574.71 |
May 29 2013 |
27594 |
621.98 |
May 29 2013 |
26162 |
526.41 |
May 29 2013 |
38942 |
574.45 |
May 22 2013 |
12807 |
574.71 |
May 22 2013 |
28121 |
621.98 |
May 22 2013 |
26557 |
526.41 |
May 22 2013 |
39718 |
574.45 |
May 15 2013 |
12482 |
574.71 |
May 15 2013 |
28036 |
621.98 |
May 15 2013 |
26705 |
526.41 |
May 15 2013 |
39748 |
574.45 |
May 08 2013 |
12752 |
627.96 |
May 08 2013 |
42103 |
627.96 |
May 01 2013 |
12933 |
627.96 |
May 01 2013 |
42357 |
627.96 |
Apr 24 2013 |
12722 |
627.96 |
Apr 24 2013 |
41963 |
627.96 |
Apr 17 2013 |
12699 |
599.15 |
Apr 17 2013 |
41037 |
599.15 |
Apr 10 2013 |
12655 |
599.15 |
Apr 10 2013 |
40672 |
599.15 |
Apr 03 2013 |
12558 |
599.15 |
Apr 03 2013 |
40430 |
599.15 |
Mar 27 2013 |
12768 |
599.15 |
Mar 27 2013 |
40645 |
599.15 |
Mar 20 2013 |
12023 |
599.15 |
Mar 20 2013 |
40540 |
599.15 |
Mar 13 2013 |
9199 |
627.96 |
Mar 13 2013 |
40365 |
599.15 |
Oct 19 2012 |
11117 |
599.15 |
Oct 19 2012 |
39537 |
599.15 |
Sep 23 2012 |
10913 |
599.15 |
Sep 23 2012 |
38923 |
599.15 |
Aug 31 2012 |
10262 |
599.15 |
Aug 31 2012 |
37931 |
599.15 |
Aug 24 2012 |
10072 |
599.15 |
Aug 24 2012 |
37415 |
599.15 |
Aug 10 2012 |
9514 |
599.15 |
Aug 10 2012 |
36120 |
599.15 |
Aug 03 2012 |
9053 |
599.15 |
Aug 03 2012 |
35503 |
599.15 |
Jul 27 2012 |
8417 |
599.15 |
Jul 27 2012 |
34676 |
599.15 |
Jul 06 2012 |
7823 |
599.15 |
Jul 06 2012 |
33414 |
599.15 |
Jun 22 2012 |
7950 |
599.15 |
Jun 22 2012 |
32159 |
599.15 |
Jun 15 2012 |
7528 |
570.33 |
Jun 15 2012 |
31285 |
570.33 |
Jun 08 2012 |
7587 |
570.33 |
Jun 08 2012 |
31018 |
570.33 |
Jun 01 2012 |
7958 |
570.33 |
Jun 01 2012 |
30618 |
570.33 |
May 25 2012 |
7799 |
570.33 |
May 25 2012 |
28535 |
570.33 |
May 18 2012 |
8008 |
570.33 |
May 18 2012 |
28764 |
570.33 |
May 11 2012 |
7926 |
570.33 |
May 11 2012 |
28539 |
570.33 |
May 04 2012 |
7612 |
570.33 |
May 04 2012 |
27801 |
570.33 |
Apr 27 2012 |
6731 |
570.33 |
Apr 27 2012 |
26778 |
570.33 |