May 27 2021 |
371 |
501.75 |
May 27 2021 |
467 |
501.75 |
May 07 2021 |
14808 |
465.68 |
Jun 05 2020 |
1371 |
381.95 |
May 29 2020 |
1419 |
381.95 |
May 29 2020 |
10679 |
501.75 |
May 29 2020 |
14527 |
501.75 |
May 22 2020 |
1474 |
381.95 |
May 22 2020 |
11083 |
501.75 |
May 22 2020 |
14965 |
501.75 |
May 15 2020 |
1660 |
381.95 |
May 15 2020 |
5368 |
429.62 |
May 15 2020 |
11332 |
501.75 |
May 15 2020 |
11950 |
465.68 |
May 08 2020 |
1705 |
381.95 |
May 08 2020 |
5489 |
429.62 |
May 08 2020 |
11593 |
501.75 |
May 08 2020 |
12234 |
465.68 |
May 01 2020 |
1912 |
381.95 |
May 01 2020 |
5798 |
429.62 |
May 01 2020 |
10264 |
475.88 |
May 01 2020 |
12240 |
460.46 |
Apr 24 2020 |
1942 |
381.95 |
Apr 24 2020 |
6014 |
429.62 |
Apr 24 2020 |
10610 |
475.88 |
Apr 24 2020 |
13025 |
460.46 |
Apr 17 2020 |
1949 |
381.95 |
Apr 17 2020 |
6251 |
429.62 |
Apr 17 2020 |
10685 |
475.88 |
Apr 17 2020 |
13309 |
460.46 |
Apr 10 2020 |
1977 |
381.95 |
Apr 10 2020 |
6445 |
429.62 |
Apr 10 2020 |
10939 |
475.88 |
Apr 10 2020 |
13609 |
460.46 |
Apr 03 2020 |
2122 |
381.95 |
Apr 03 2020 |
6704 |
429.62 |
Apr 03 2020 |
11181 |
475.88 |
Apr 03 2020 |
13975 |
460.46 |
Mar 27 2020 |
2240 |
381.95 |
Mar 27 2020 |
6979 |
429.62 |
Mar 27 2020 |
11412 |
475.88 |
Mar 27 2020 |
14341 |
460.46 |
Mar 20 2020 |
2281 |
381.95 |
Mar 20 2020 |
7102 |
429.62 |
Mar 20 2020 |
11580 |
475.88 |
Mar 20 2020 |
14533 |
460.46 |
Mar 13 2020 |
2269 |
381.95 |
Mar 13 2020 |
7258 |
429.62 |
Mar 13 2020 |
11678 |
475.88 |
Mar 13 2020 |
14743 |
460.46 |
Mar 06 2020 |
2319 |
381.95 |
Mar 06 2020 |
7386 |
429.62 |
Mar 06 2020 |
11757 |
475.88 |
Mar 06 2020 |
14877 |
460.46 |
Feb 28 2020 |
2425 |
381.95 |
Feb 28 2020 |
7473 |
429.62 |
Feb 28 2020 |
11740 |
475.88 |
Feb 28 2020 |
14919 |
460.46 |
Feb 21 2020 |
2362 |
381.95 |
Feb 21 2020 |
7347 |
429.62 |
Feb 21 2020 |
11576 |
475.88 |
Feb 21 2020 |
14764 |
460.46 |
Feb 14 2020 |
2385 |
381.95 |
Feb 14 2020 |
7374 |
429.62 |
Feb 14 2020 |
11630 |
475.88 |
Feb 14 2020 |
14814 |
460.46 |
Feb 07 2020 |
2419 |
381.95 |
Feb 07 2020 |
7361 |
429.62 |
Feb 07 2020 |
11567 |
475.88 |
Feb 07 2020 |
14725 |
460.46 |
Jan 31 2020 |
2423 |
381.95 |
Jan 31 2020 |
7408 |
429.62 |
Jan 31 2020 |
11583 |
475.88 |
Jan 31 2020 |
14768 |
460.46 |
Jan 24 2020 |
2420 |
381.95 |
Jan 24 2020 |
7392 |
429.62 |
Jan 24 2020 |
11605 |
475.88 |
Jan 24 2020 |
14769 |
460.46 |
Jan 17 2020 |
2420 |
381.95 |
Jan 17 2020 |
7396 |
429.62 |
Jan 17 2020 |
11514 |
475.88 |
Jan 17 2020 |
14681 |
460.46 |
Jan 10 2020 |
2420 |
381.95 |
Jan 10 2020 |
7396 |
429.62 |
Jan 10 2020 |
11514 |
475.88 |
Jan 10 2020 |
14680 |
460.46 |
Jan 03 2020 |
2420 |
381.95 |
Jan 03 2020 |
7398 |
429.62 |
Jan 03 2020 |
11523 |
475.88 |
Jan 03 2020 |
14689 |
460.46 |
Dec 27 2019 |
2420 |
381.95 |
Dec 27 2019 |
7398 |
429.62 |
Dec 27 2019 |
11516 |
475.88 |
Dec 27 2019 |
14685 |
460.46 |
Dec 20 2019 |
2420 |
381.95 |
Dec 20 2019 |
7398 |
429.62 |
Dec 20 2019 |
11516 |
475.88 |
Dec 20 2019 |
14685 |
460.46 |
Dec 13 2019 |
2420 |
381.95 |
Dec 13 2019 |
7398 |
429.62 |
Dec 13 2019 |
11517 |
475.88 |
Dec 13 2019 |
14686 |
460.46 |
Dec 06 2019 |
2420 |
381.95 |
Dec 06 2019 |
7398 |
429.62 |
Dec 06 2019 |
11502 |
475.88 |
Dec 06 2019 |
14671 |
460.46 |
Nov 29 2019 |
2420 |
381.95 |
Nov 29 2019 |
7398 |
429.62 |
Nov 29 2019 |
11460 |
475.88 |
Nov 29 2019 |
14647 |
460.46 |
Nov 22 2019 |
2420 |
381.95 |
Nov 22 2019 |
7398 |
429.62 |
Nov 22 2019 |
11460 |
475.88 |
Nov 22 2019 |
14647 |
460.46 |
Nov 15 2019 |
2420 |
381.95 |
Nov 15 2019 |
7398 |
429.62 |
Nov 15 2019 |
11461 |
475.88 |
Nov 15 2019 |
14652 |
460.46 |
Nov 08 2019 |
2420 |
381.95 |
Nov 08 2019 |
7379 |
429.62 |
Nov 08 2019 |
11463 |
475.88 |
Nov 08 2019 |
14588 |
460.46 |
Nov 01 2019 |
2420 |
381.95 |
Nov 01 2019 |
7227 |
429.62 |
Nov 01 2019 |
11457 |
475.88 |
Nov 01 2019 |
14402 |
460.46 |
Oct 25 2019 |
2420 |
381.95 |
Oct 25 2019 |
7227 |
429.62 |
Oct 25 2019 |
11475 |
475.88 |
Oct 25 2019 |
14418 |
460.46 |
Oct 18 2019 |
2420 |
381.95 |
Oct 18 2019 |
7251 |
429.62 |
Oct 18 2019 |
11475 |
475.88 |
Oct 18 2019 |
14440 |
460.46 |
Oct 11 2019 |
2424 |
381.95 |
Oct 11 2019 |
7239 |
429.62 |
Oct 11 2019 |
11475 |
475.88 |
Oct 11 2019 |
14412 |
460.46 |
Oct 04 2019 |
2421 |
381.95 |
Oct 04 2019 |
7228 |
429.62 |
Oct 04 2019 |
11492 |
475.88 |
Oct 04 2019 |
14401 |
460.46 |
Sep 27 2019 |
2421 |
381.95 |
Sep 27 2019 |
7229 |
429.62 |
Sep 27 2019 |
11487 |
475.88 |
Sep 27 2019 |
14523 |
460.46 |
Sep 20 2019 |
2452 |
381.95 |
Sep 20 2019 |
7221 |
429.62 |
Sep 20 2019 |
11495 |
475.88 |
Sep 20 2019 |
14522 |
460.46 |
Sep 13 2019 |
2472 |
381.95 |
Sep 13 2019 |
7262 |
429.62 |
Sep 13 2019 |
11480 |
475.88 |
Sep 13 2019 |
14527 |
460.46 |
Sep 06 2019 |
2477 |
381.95 |
Sep 06 2019 |
7421 |
429.62 |
Sep 06 2019 |
11492 |
475.88 |
Sep 06 2019 |
14765 |
460.46 |
Aug 30 2019 |
2498 |
381.95 |
Aug 30 2019 |
7481 |
429.62 |
Aug 30 2019 |
11604 |
475.88 |
Aug 30 2019 |
14864 |
460.46 |
Aug 23 2019 |
2531 |
381.95 |
Aug 23 2019 |
7568 |
429.62 |
Aug 23 2019 |
13997 |
501.75 |
Aug 23 2019 |
18121 |
483.71 |
Aug 16 2019 |
2580 |
381.95 |
Aug 16 2019 |
7559 |
429.62 |
Aug 16 2019 |
13969 |
501.75 |
Aug 16 2019 |
18056 |
483.71 |
Aug 09 2019 |
2580 |
381.95 |
Aug 09 2019 |
7579 |
429.62 |
Aug 09 2019 |
14014 |
501.75 |
Aug 09 2019 |
18118 |
483.71 |
Aug 02 2019 |
2581 |
381.95 |
Aug 02 2019 |
7657 |
429.62 |
Aug 02 2019 |
14165 |
501.75 |
Aug 02 2019 |
18247 |
483.71 |
Jul 26 2019 |
2596 |
381.95 |
Jul 26 2019 |
7679 |
429.62 |
Jul 26 2019 |
14237 |
501.75 |
Jul 26 2019 |
18338 |
483.71 |
Jul 19 2019 |
2629 |
381.95 |
Jul 19 2019 |
7802 |
429.62 |
Jul 19 2019 |
14291 |
501.75 |
Jul 19 2019 |
18491 |
483.71 |
Jul 12 2019 |
2623 |
381.95 |
Jul 12 2019 |
7818 |
429.62 |
Jul 12 2019 |
14475 |
501.75 |
Jul 12 2019 |
18625 |
483.71 |
Jul 05 2019 |
2635 |
381.95 |
Jul 05 2019 |
7996 |
429.62 |
Jul 05 2019 |
14874 |
501.75 |
Jul 05 2019 |
19004 |
483.71 |
Jun 28 2019 |
2674 |
381.95 |
Jun 28 2019 |
13294 |
482.95 |
Jun 28 2019 |
15033 |
501.75 |
Jun 28 2019 |
20490 |
494.23 |
Jun 21 2019 |
7284 |
500 |
Jun 21 2019 |
13263 |
482.95 |
Jun 21 2019 |
15028 |
501.75 |
Jun 21 2019 |
20349 |
494.23 |
Jun 14 2019 |
7153 |
500 |
Jun 14 2019 |
13247 |
482.95 |
Jun 14 2019 |
15201 |
501.75 |
Jun 14 2019 |
20240 |
492.35 |
Jun 07 2019 |
5916 |
463.28 |
Jun 07 2019 |
13351 |
482.95 |
Jun 07 2019 |
15440 |
501.75 |
Jun 07 2019 |
20462 |
492.35 |
May 31 2019 |
6010 |
463.28 |
May 31 2019 |
14363 |
495.16 |
May 31 2019 |
15407 |
501.75 |
May 31 2019 |
21060 |
497.79 |
May 24 2019 |
5939 |
463.28 |
May 24 2019 |
14318 |
495.16 |
May 24 2019 |
15407 |
501.75 |
May 24 2019 |
21066 |
497.79 |
May 17 2019 |
6636 |
479.42 |
May 17 2019 |
18340 |
551.95 |
May 17 2019 |
15465 |
501.75 |
May 17 2019 |
24878 |
531.87 |
May 10 2019 |
6618 |
479.42 |
May 10 2019 |
18475 |
551.95 |
May 10 2019 |
19135 |
553.49 |
May 10 2019 |
26714 |
552.34 |
May 03 2019 |
6888 |
485.24 |
May 03 2019 |
18544 |
551.95 |
May 03 2019 |
19170 |
553.49 |
May 03 2019 |
26800 |
552.34 |
Apr 26 2019 |
6885 |
485.24 |
Apr 26 2019 |
18696 |
551.38 |
Apr 26 2019 |
19135 |
553.49 |
Apr 26 2019 |
26072 |
551.8 |
Apr 19 2019 |
6943 |
485.24 |
Apr 19 2019 |
18674 |
551.38 |
Apr 19 2019 |
19309 |
553.49 |
Apr 19 2019 |
26046 |
551.8 |
Apr 18 2019 |
6952 |
485.24 |
Apr 18 2019 |
18687 |
551.38 |
Apr 18 2019 |
19337 |
553.49 |
Apr 12 2019 |
6945 |
485.24 |
Apr 12 2019 |
18706 |
551.38 |
Apr 12 2019 |
19535 |
553.49 |
Apr 12 2019 |
26164 |
551.8 |
Apr 05 2019 |
7078 |
492.34 |
Apr 05 2019 |
17977 |
551.38 |
Apr 05 2019 |
19138 |
553.49 |
Apr 05 2019 |
25494 |
551.8 |
Mar 29 2019 |
6756 |
492.34 |
Mar 29 2019 |
17815 |
551.38 |
Mar 29 2019 |
18900 |
553.49 |
Mar 29 2019 |
25245 |
551.8 |
Mar 22 2019 |
6894 |
492.34 |
Mar 22 2019 |
17405 |
551.38 |
Mar 22 2019 |
18552 |
553.49 |
Mar 22 2019 |
24850 |
551.8 |
Mar 15 2019 |
7189 |
492.34 |
Mar 15 2019 |
17512 |
551.38 |
Mar 15 2019 |
18416 |
553.49 |
Mar 15 2019 |
24757 |
551.8 |
Mar 08 2019 |
6891 |
492.34 |
Mar 08 2019 |
17199 |
551.38 |
Mar 08 2019 |
18269 |
553.49 |
Mar 08 2019 |
24388 |
551.8 |
Mar 01 2019 |
7059 |
492.34 |
Mar 01 2019 |
17327 |
551.38 |
Mar 01 2019 |
18301 |
553.49 |
Mar 01 2019 |
24511 |
551.8 |
Feb 22 2019 |
7068 |
492.34 |
Feb 22 2019 |
17426 |
551.38 |
Feb 22 2019 |
18328 |
553.49 |
Feb 22 2019 |
24607 |
551.8 |
Feb 15 2019 |
7056 |
492.34 |
Feb 15 2019 |
17250 |
551.38 |
Feb 15 2019 |
18266 |
553.49 |
Feb 15 2019 |
24349 |
551.8 |
Feb 08 2019 |
7211 |
492.34 |
Feb 08 2019 |
17194 |
551.38 |
Feb 08 2019 |
18040 |
553.49 |
Feb 08 2019 |
24110 |
551.8 |
Feb 01 2019 |
7233 |
492.34 |
Feb 01 2019 |
17194 |
551.38 |
Feb 01 2019 |
18058 |
553.49 |
Feb 01 2019 |
24100 |
551.8 |
Jan 25 2019 |
7233 |
492.34 |
Jan 25 2019 |
17236 |
551.38 |
Jan 25 2019 |
18049 |
553.49 |
Jan 25 2019 |
24135 |
551.8 |
Jan 18 2019 |
7264 |
492.34 |
Jan 18 2019 |
17313 |
551.38 |
Jan 18 2019 |
18075 |
553.49 |
Jan 18 2019 |
24180 |
551.8 |
Jan 11 2019 |
7264 |
492.34 |
Jan 11 2019 |
17313 |
551.38 |
Jan 11 2019 |
18047 |
553.49 |
Jan 11 2019 |
24153 |
551.8 |
Jan 04 2019 |
7264 |
492.34 |
Jan 04 2019 |
17314 |
551.38 |
Jan 04 2019 |
18066 |
553.49 |
Jan 04 2019 |
24165 |
551.8 |
Dec 28 2018 |
7268 |
492.34 |
Dec 28 2018 |
17314 |
551.38 |
Dec 28 2018 |
18066 |
553.49 |
Dec 28 2018 |
24165 |
551.8 |
Dec 21 2018 |
7268 |
492.34 |
Dec 21 2018 |
17314 |
551.38 |
Dec 21 2018 |
18066 |
553.49 |
Dec 21 2018 |
24165 |
551.8 |
Dec 14 2018 |
7268 |
492.34 |
Dec 14 2018 |
17314 |
551.38 |
Dec 14 2018 |
18066 |
553.49 |
Dec 14 2018 |
24165 |
551.8 |
Dec 07 2018 |
7243 |
492.34 |
Dec 07 2018 |
17314 |
551.38 |
Dec 07 2018 |
18052 |
553.49 |
Dec 07 2018 |
24155 |
551.8 |
Nov 30 2018 |
7243 |
492.34 |
Nov 30 2018 |
17314 |
551.38 |
Nov 30 2018 |
18052 |
553.49 |
Nov 30 2018 |
24155 |
551.8 |
Nov 23 2018 |
7246 |
492.34 |
Nov 23 2018 |
17314 |
551.38 |
Nov 23 2018 |
18052 |
553.49 |
Nov 23 2018 |
24155 |
551.8 |
Nov 16 2018 |
7246 |
492.34 |
Nov 16 2018 |
17314 |
551.38 |
Nov 16 2018 |
18052 |
553.49 |
Nov 16 2018 |
24155 |
551.8 |
Nov 09 2018 |
7246 |
492.34 |
Nov 09 2018 |
17315 |
551.38 |
Nov 09 2018 |
18052 |
553.49 |
Nov 09 2018 |
24156 |
551.8 |
Nov 02 2018 |
7246 |
492.34 |
Nov 02 2018 |
17315 |
551.38 |
Nov 02 2018 |
18052 |
553.49 |
Nov 02 2018 |
24119 |
551.8 |
Oct 26 2018 |
7246 |
492.34 |
Oct 26 2018 |
17305 |
551.38 |
Oct 26 2018 |
18052 |
553.49 |
Oct 26 2018 |
24109 |
551.8 |
Oct 19 2018 |
7246 |
492.34 |
Oct 19 2018 |
17340 |
551.38 |
Oct 19 2018 |
18052 |
553.49 |
Oct 19 2018 |
24147 |
551.8 |
Oct 12 2018 |
7230 |
492.34 |
Oct 12 2018 |
17265 |
551.38 |
Oct 12 2018 |
18023 |
553.49 |
Oct 12 2018 |
24078 |
551.8 |
Oct 05 2018 |
7230 |
492.34 |
Oct 05 2018 |
17288 |
551.38 |
Oct 05 2018 |
17971 |
553.49 |
Oct 05 2018 |
24202 |
551.8 |
Sep 28 2018 |
7239 |
492.34 |
Sep 28 2018 |
16875 |
551.38 |
Sep 28 2018 |
17978 |
553.49 |
Sep 28 2018 |
23632 |
551.8 |
Sep 21 2018 |
7155 |
492.34 |
Sep 21 2018 |
16826 |
551.38 |
Sep 21 2018 |
17923 |
553.49 |
Sep 21 2018 |
23578 |
551.8 |
Sep 14 2018 |
7325 |
492.34 |
Sep 14 2018 |
16892 |
551.38 |
Sep 14 2018 |
18005 |
553.49 |
Sep 14 2018 |
23651 |
551.8 |
Sep 07 2018 |
7357 |
492.34 |
Sep 07 2018 |
17216 |
551.38 |
Sep 07 2018 |
18149 |
553.49 |
Sep 07 2018 |
24096 |
551.8 |
Aug 31 2018 |
7451 |
492.34 |
Aug 31 2018 |
17254 |
551.38 |
Aug 31 2018 |
18236 |
553.49 |
Aug 31 2018 |
24167 |
551.8 |
Aug 24 2018 |
7561 |
492.34 |
Aug 24 2018 |
17311 |
551.38 |
Aug 24 2018 |
24095 |
551.38 |
Aug 17 2018 |
7546 |
492.34 |
Aug 17 2018 |
17229 |
551.38 |
Aug 17 2018 |
24398 |
551.38 |
Aug 10 2018 |
7540 |
492.34 |
Aug 10 2018 |
17210 |
551.38 |
Aug 10 2018 |
24496 |
551.38 |
Aug 03 2018 |
7586 |
492.34 |
Aug 03 2018 |
17435 |
551.38 |
Aug 03 2018 |
24718 |
551.38 |
Jul 27 2018 |
7672 |
492.34 |
Jul 27 2018 |
17890 |
556.41 |
Jul 27 2018 |
25147 |
556.41 |
Jul 20 2018 |
7815 |
492.34 |
Jul 20 2018 |
17861 |
556.41 |
Jul 20 2018 |
25430 |
556.41 |
Jul 13 2018 |
7898 |
492.34 |
Jul 13 2018 |
18113 |
556.41 |
Jul 13 2018 |
25208 |
556.41 |
Jul 06 2018 |
7889 |
492.34 |
Jul 06 2018 |
17962 |
556.41 |
Jul 06 2018 |
18139 |
545.34 |
Jul 06 2018 |
24887 |
553.64 |
Jun 29 2018 |
7866 |
492.34 |
Jun 29 2018 |
17977 |
556.41 |
Jun 29 2018 |
18079 |
545.34 |
Jun 29 2018 |
24824 |
553.64 |
Jun 22 2018 |
7905 |
490.43 |
Jun 22 2018 |
18271 |
556.41 |
Jun 22 2018 |
18421 |
545.34 |
Jun 22 2018 |
25197 |
553.64 |
Jun 15 2018 |
8602 |
511.72 |
Jun 15 2018 |
19170 |
574.83 |
Jun 15 2018 |
18279 |
545.34 |
Jun 15 2018 |
25960 |
565 |
Jun 08 2018 |
8713 |
511.72 |
Jun 08 2018 |
18171 |
549.66 |
Jun 08 2018 |
18477 |
545.34 |
Jun 08 2018 |
24978 |
547.5 |
Jun 01 2018 |
8663 |
511.72 |
Jun 01 2018 |
18584 |
549.66 |
Jun 01 2018 |
18648 |
545.34 |
Jun 01 2018 |
25350 |
547.5 |
May 25 2018 |
8671 |
511.72 |
May 25 2018 |
18651 |
549.66 |
May 25 2018 |
18692 |
545.34 |
May 25 2018 |
25551 |
547.5 |
May 18 2018 |
8574 |
511.72 |
May 18 2018 |
20804 |
603.5 |
May 18 2018 |
18704 |
545.34 |
May 18 2018 |
27928 |
584.11 |
May 11 2018 |
8800 |
520.75 |
May 11 2018 |
20832 |
603.5 |
May 11 2018 |
18599 |
545.34 |
May 11 2018 |
28021 |
584.11 |
May 04 2018 |
8855 |
520.75 |
May 04 2018 |
21104 |
599.13 |
May 04 2018 |
18811 |
545.34 |
May 04 2018 |
28396 |
585.68 |
Apr 27 2018 |
8959 |
520.75 |
Apr 27 2018 |
21630 |
632.06 |
Apr 27 2018 |
18906 |
545.34 |
Apr 27 2018 |
28977 |
603.15 |
Apr 20 2018 |
21724 |
632.06 |
Apr 20 2018 |
19067 |
545.34 |
Apr 20 2018 |
29169 |
603.15 |
Apr 13 2018 |
21536 |
634.96 |
Apr 13 2018 |
19033 |
545.34 |
Apr 13 2018 |
29355 |
612.56 |
Apr 06 2018 |
22003 |
634.96 |
Apr 06 2018 |
18927 |
545.34 |
Apr 06 2018 |
29504 |
612.56 |
Mar 30 2018 |
22533 |
634.96 |
Mar 30 2018 |
19060 |
545.34 |
Mar 30 2018 |
29904 |
612.56 |
Mar 23 2018 |
22728 |
634.96 |
Mar 23 2018 |
19065 |
545.34 |
Mar 23 2018 |
30113 |
612.56 |
Mar 16 2018 |
22479 |
634.96 |
Mar 16 2018 |
19130 |
545.34 |
Mar 16 2018 |
30003 |
612.56 |
Mar 09 2018 |
22244 |
634.96 |
Mar 09 2018 |
18980 |
545.34 |
Mar 09 2018 |
29870 |
612.56 |
Mar 02 2018 |
6947 |
468.9 |
Mar 02 2018 |
22376 |
634.96 |
Mar 02 2018 |
19190 |
545.34 |
Mar 02 2018 |
30259 |
612.56 |
Feb 23 2018 |
7100 |
468.9 |
Feb 23 2018 |
22616 |
634.96 |
Feb 23 2018 |
19378 |
545.34 |
Feb 23 2018 |
30508 |
612.56 |
Feb 16 2018 |
7045 |
468.9 |
Feb 16 2018 |
22713 |
634.96 |
Feb 16 2018 |
19314 |
545.34 |
Feb 16 2018 |
30511 |
612.56 |
Feb 09 2018 |
7057 |
468.9 |
Feb 09 2018 |
22418 |
634.96 |
Feb 09 2018 |
19332 |
545.34 |
Feb 09 2018 |
30164 |
612.56 |
Feb 02 2018 |
7094 |
468.9 |
Feb 02 2018 |
22260 |
634.96 |
Feb 02 2018 |
19292 |
545.34 |
Feb 02 2018 |
29999 |
612.56 |
Jan 26 2018 |
7094 |
468.9 |
Jan 26 2018 |
22366 |
634.96 |
Jan 26 2018 |
19329 |
545.34 |
Jan 26 2018 |
30054 |
612.56 |
Jan 19 2018 |
7094 |
468.9 |
Jan 19 2018 |
22356 |
634.96 |
Jan 19 2018 |
19336 |
545.34 |
Jan 19 2018 |
30056 |
612.56 |
Jan 12 2018 |
7051 |
468.9 |
Jan 12 2018 |
22394 |
634.96 |
Jan 12 2018 |
19317 |
545.34 |
Jan 12 2018 |
30063 |
612.56 |
Jan 05 2018 |
7051 |
468.9 |
Jan 05 2018 |
22394 |
634.96 |
Jan 05 2018 |
19350 |
545.34 |
Jan 05 2018 |
30093 |
612.56 |
Dec 29 2017 |
7086 |
468.9 |
Dec 29 2017 |
22394 |
634.96 |
Dec 29 2017 |
19351 |
545.34 |
Dec 29 2017 |
30093 |
612.56 |
Dec 22 2017 |
7086 |
468.9 |
Dec 22 2017 |
22394 |
634.96 |
Dec 22 2017 |
19353 |
545.34 |
Dec 22 2017 |
30095 |
612.56 |
Dec 15 2017 |
7086 |
468.9 |
Dec 15 2017 |
22394 |
634.96 |
Dec 15 2017 |
19337 |
545.34 |
Dec 15 2017 |
30086 |
612.56 |
Dec 08 2017 |
7086 |
468.9 |
Dec 08 2017 |
22394 |
634.96 |
Dec 08 2017 |
19337 |
545.34 |
Dec 08 2017 |
30086 |
612.56 |
Dec 01 2017 |
7085 |
468.9 |
Dec 01 2017 |
22394 |
634.96 |
Dec 01 2017 |
19337 |
545.34 |
Dec 01 2017 |
30086 |
612.56 |
Nov 24 2017 |
7085 |
468.9 |
Nov 24 2017 |
22394 |
634.96 |
Nov 24 2017 |
19337 |
545.34 |
Nov 24 2017 |
30086 |
612.56 |
Nov 17 2017 |
7085 |
468.9 |
Nov 17 2017 |
22395 |
634.96 |
Nov 17 2017 |
19337 |
545.34 |
Nov 17 2017 |
30087 |
612.56 |
Nov 10 2017 |
7085 |
468.9 |
Nov 10 2017 |
22445 |
634.96 |
Nov 10 2017 |
19337 |
545.34 |
Nov 10 2017 |
30120 |
612.56 |
Nov 03 2017 |
7085 |
468.9 |
Nov 03 2017 |
22445 |
634.96 |
Nov 03 2017 |
19338 |
545.34 |
Nov 03 2017 |
30121 |
612.56 |
Oct 27 2017 |
7085 |
468.9 |
Oct 27 2017 |
22448 |
634.96 |
Oct 27 2017 |
19338 |
545.34 |
Oct 27 2017 |
30144 |
612.56 |
Oct 20 2017 |
7060 |
468.9 |
Oct 20 2017 |
22294 |
634.96 |
Oct 20 2017 |
19366 |
545.34 |
Oct 20 2017 |
30035 |
612.56 |
Oct 13 2017 |
7079 |
468.9 |
Oct 13 2017 |
22356 |
634.96 |
Oct 13 2017 |
19366 |
545.34 |
Oct 13 2017 |
30076 |
612.56 |
Oct 06 2017 |
7079 |
468.9 |
Oct 06 2017 |
22329 |
634.96 |
Oct 06 2017 |
19352 |
545.34 |
Oct 06 2017 |
30053 |
612.56 |
Sep 29 2017 |
7085 |
468.9 |
Sep 29 2017 |
22327 |
634.96 |
Sep 29 2017 |
19375 |
545.34 |
Sep 29 2017 |
29959 |
612.56 |
Sep 22 2017 |
7077 |
468.9 |
Sep 22 2017 |
22663 |
634.96 |
Sep 22 2017 |
19358 |
545.34 |
Sep 22 2017 |
30278 |
612.56 |
Sep 15 2017 |
6942 |
468.9 |
Sep 15 2017 |
22622 |
634.96 |
Sep 15 2017 |
19450 |
545.34 |
Sep 15 2017 |
30313 |
612.56 |
Sep 08 2017 |
6743 |
468.9 |
Sep 08 2017 |
22551 |
634.96 |
Sep 08 2017 |
19463 |
545.34 |
Sep 08 2017 |
30427 |
612.56 |
Sep 01 2017 |
6839 |
468.9 |
Sep 01 2017 |
22610 |
634.96 |
Sep 01 2017 |
19743 |
545.34 |
Sep 01 2017 |
30556 |
612.56 |
Aug 25 2017 |
6778 |
468.9 |
Aug 25 2017 |
22984 |
634.96 |
Aug 25 2017 |
19780 |
545.34 |
Aug 25 2017 |
30953 |
612.56 |
Aug 18 2017 |
7022 |
468.9 |
Aug 18 2017 |
23058 |
634.96 |
Aug 18 2017 |
19800 |
545.34 |
Aug 18 2017 |
31084 |
612.56 |
Aug 11 2017 |
6950 |
468.9 |
Aug 11 2017 |
23141 |
634.96 |
Aug 11 2017 |
19724 |
545.34 |
Aug 11 2017 |
31104 |
612.56 |
Aug 04 2017 |
7059 |
468.9 |
Aug 04 2017 |
23254 |
634.96 |
Aug 04 2017 |
19902 |
545.34 |
Aug 04 2017 |
31393 |
612.56 |
Jul 28 2017 |
7097 |
468.9 |
Jul 28 2017 |
23432 |
634.96 |
Jul 28 2017 |
19971 |
545.34 |
Jul 28 2017 |
31600 |
612.56 |
Jul 21 2017 |
7137 |
468.9 |
Jul 21 2017 |
23239 |
623.77 |
Jul 21 2017 |
20099 |
545.34 |
Jul 21 2017 |
31271 |
597.63 |
Jul 14 2017 |
7191 |
468.9 |
Jul 14 2017 |
23378 |
623.77 |
Jul 14 2017 |
20240 |
545.34 |
Jul 14 2017 |
31419 |
597.63 |
Jul 07 2017 |
7252 |
468.9 |
Jul 07 2017 |
23528 |
623.77 |
Jul 07 2017 |
32383 |
623.77 |
Jun 30 2017 |
7220 |
468.9 |
Jun 30 2017 |
23561 |
623.77 |
Jun 30 2017 |
32485 |
623.77 |
Jun 23 2017 |
7294 |
468.9 |
Jun 23 2017 |
22465 |
574.14 |
Jun 23 2017 |
30758 |
574.14 |
Jun 16 2017 |
7211 |
468.9 |
Jun 16 2017 |
22467 |
574.14 |
Jun 16 2017 |
30753 |
574.14 |
Jun 09 2017 |
7226 |
468.9 |
Jun 09 2017 |
22382 |
574.14 |
Jun 09 2017 |
30671 |
574.14 |
Jun 02 2017 |
7231 |
468.9 |
Jun 02 2017 |
22843 |
574.14 |
Jun 02 2017 |
31104 |
574.14 |
May 26 2017 |
7158 |
468.9 |
May 26 2017 |
22901 |
574.14 |
May 26 2017 |
31267 |
574.14 |
May 19 2017 |
7440 |
468.9 |
May 19 2017 |
23514 |
574.14 |
May 19 2017 |
31685 |
574.14 |
May 12 2017 |
7547 |
468.9 |
May 12 2017 |
23641 |
574.14 |
May 12 2017 |
31802 |
574.14 |
May 05 2017 |
7756 |
468.9 |
May 05 2017 |
22806 |
557.81 |
May 05 2017 |
30641 |
557.81 |
Apr 28 2017 |
22540 |
557.81 |
Apr 28 2017 |
30240 |
557.81 |
Apr 21 2017 |
16212 |
474.86 |
Apr 21 2017 |
21253 |
474.86 |
Apr 14 2017 |
16357 |
474.86 |
Apr 14 2017 |
21209 |
474.86 |
Apr 07 2017 |
16188 |
474.86 |
Apr 07 2017 |
20955 |
474.86 |
Mar 31 2017 |
16170 |
474.86 |
Mar 31 2017 |
21170 |
474.86 |
Mar 24 2017 |
15883 |
474.86 |
Mar 24 2017 |
20865 |
474.86 |
Mar 17 2017 |
16115 |
474.86 |
Mar 17 2017 |
21036 |
474.86 |
Mar 10 2017 |
16095 |
474.86 |
Mar 10 2017 |
21078 |
474.86 |
Mar 03 2017 |
15965 |
474.86 |
Mar 03 2017 |
20983 |
474.86 |
Feb 24 2017 |
16118 |
474.86 |
Feb 24 2017 |
21020 |
474.86 |
Feb 17 2017 |
16085 |
474.86 |
Feb 17 2017 |
21011 |
474.86 |
Feb 10 2017 |
16266 |
474.86 |
Feb 10 2017 |
21098 |
474.86 |
Feb 03 2017 |
16225 |
474.86 |
Feb 03 2017 |
21085 |
474.86 |
Jan 27 2017 |
16215 |
474.86 |
Jan 27 2017 |
21094 |
474.86 |
Jan 20 2017 |
16166 |
474.86 |
Jan 20 2017 |
21039 |
474.86 |
Jan 13 2017 |
16135 |
474.86 |
Jan 13 2017 |
21020 |
474.86 |
Jan 06 2017 |
16135 |
474.86 |
Jan 06 2017 |
21022 |
474.86 |
Dec 30 2016 |
16136 |
474.86 |
Dec 30 2016 |
21029 |
474.86 |
Dec 23 2016 |
16136 |
474.86 |
Dec 23 2016 |
21029 |
474.86 |
Dec 16 2016 |
16136 |
474.86 |
Dec 16 2016 |
21027 |
474.86 |
Dec 09 2016 |
16131 |
474.86 |
Dec 09 2016 |
21027 |
474.86 |
Dec 02 2016 |
16131 |
474.86 |
Dec 02 2016 |
21027 |
474.86 |
Nov 25 2016 |
16131 |
474.86 |
Nov 25 2016 |
21023 |
474.86 |
Nov 18 2016 |
16131 |
474.86 |
Nov 18 2016 |
21023 |
474.86 |
Nov 11 2016 |
16109 |
474.86 |
Nov 11 2016 |
21006 |
474.86 |
Nov 04 2016 |
16109 |
474.86 |
Nov 04 2016 |
21006 |
474.86 |
Oct 28 2016 |
16130 |
474.86 |
Oct 28 2016 |
21026 |
474.86 |
Oct 21 2016 |
16150 |
474.86 |
Oct 21 2016 |
21045 |
474.86 |
Oct 14 2016 |
16153 |
474.86 |
Oct 14 2016 |
21020 |
474.86 |
Oct 07 2016 |
16162 |
474.86 |
Oct 07 2016 |
21026 |
474.86 |
Sep 30 2016 |
16167 |
474.86 |
Sep 30 2016 |
21049 |
474.86 |
Sep 23 2016 |
15972 |
474.86 |
Sep 23 2016 |
20881 |
474.86 |
Sep 16 2016 |
15896 |
474.86 |
Sep 16 2016 |
20908 |
474.86 |
Sep 09 2016 |
16006 |
474.86 |
Sep 09 2016 |
21000 |
474.86 |
Sep 02 2016 |
16060 |
474.86 |
Sep 02 2016 |
21175 |
474.86 |
Aug 26 2016 |
15854 |
474.86 |
Aug 26 2016 |
20972 |
474.86 |
Aug 19 2016 |
15881 |
474.86 |
Aug 19 2016 |
20979 |
474.86 |
Aug 12 2016 |
15897 |
474.86 |
Aug 12 2016 |
22819 |
474.86 |
Aug 05 2016 |
15939 |
474.86 |
Aug 05 2016 |
22935 |
474.86 |
Jul 29 2016 |
15799 |
474.86 |
Jul 29 2016 |
23125 |
474.86 |
Jul 22 2016 |
15935 |
474.86 |
Jul 22 2016 |
23337 |
474.86 |
Jun 24 2015 |
12160 |
510.6 |
Jun 24 2015 |
31288 |
510.6 |
Jun 17 2015 |
12018 |
510.6 |
Jun 17 2015 |
31298 |
510.6 |
Jun 10 2015 |
12145 |
510.6 |
Jun 10 2015 |
31391 |
510.6 |
Jun 03 2015 |
12037 |
510.6 |
Jun 03 2015 |
31577 |
510.6 |
May 27 2015 |
11788 |
510.6 |
May 27 2015 |
31287 |
510.6 |
May 20 2015 |
11769 |
510.6 |
May 20 2015 |
31330 |
510.6 |
May 13 2015 |
11759 |
510.6 |
May 13 2015 |
31420 |
510.6 |
May 06 2015 |
11133 |
510.6 |
May 06 2015 |
31035 |
510.6 |
Apr 29 2015 |
11480 |
510.6 |
Apr 29 2015 |
14423 |
434.09 |
Apr 29 2015 |
26169 |
472.35 |
Apr 22 2015 |
11713 |
510.6 |
Apr 22 2015 |
14475 |
434.09 |
Apr 22 2015 |
26288 |
472.35 |
Apr 15 2015 |
11552 |
510.6 |
Apr 15 2015 |
15721 |
446.45 |
Apr 15 2015 |
25337 |
467.83 |
Apr 08 2015 |
11594 |
510.6 |
Apr 08 2015 |
15750 |
446.45 |
Apr 08 2015 |
25459 |
467.83 |
Apr 01 2015 |
11574 |
510.6 |
Apr 01 2015 |
15888 |
446.45 |
Apr 01 2015 |
25919 |
467.83 |
Mar 25 2015 |
11390 |
510.6 |
Mar 25 2015 |
15385 |
446.45 |
Mar 25 2015 |
25169 |
467.83 |
Mar 18 2015 |
10720 |
510.6 |
Mar 18 2015 |
14872 |
446.45 |
Mar 18 2015 |
24409 |
467.83 |
Mar 11 2015 |
11197 |
510.6 |
Mar 11 2015 |
15191 |
446.45 |
Mar 11 2015 |
25103 |
467.83 |
Mar 04 2015 |
11411 |
510.6 |
Mar 04 2015 |
15419 |
446.45 |
Mar 04 2015 |
25384 |
467.83 |
Feb 25 2015 |
11297 |
510.6 |
Feb 25 2015 |
15436 |
446.45 |
Feb 25 2015 |
25382 |
467.83 |
Feb 18 2015 |
11397 |
510.6 |
Feb 18 2015 |
15563 |
446.45 |
Feb 18 2015 |
25471 |
467.83 |
Feb 11 2015 |
11513 |
510.6 |
Feb 11 2015 |
15580 |
446.45 |
Feb 11 2015 |
25478 |
467.83 |
Feb 04 2015 |
11548 |
510.6 |
Feb 04 2015 |
15609 |
446.45 |
Feb 04 2015 |
25518 |
467.83 |
Jan 28 2015 |
11548 |
510.6 |
Jan 28 2015 |
15555 |
446.45 |
Jan 28 2015 |
25510 |
467.83 |
Jan 21 2015 |
11572 |
510.6 |
Jan 21 2015 |
15567 |
446.45 |
Jan 21 2015 |
25546 |
467.83 |
Jan 14 2015 |
11572 |
510.6 |
Jan 14 2015 |
15581 |
446.45 |
Jan 14 2015 |
25547 |
467.83 |
Jan 07 2015 |
11572 |
510.6 |
Jan 07 2015 |
15582 |
446.45 |
Jan 07 2015 |
25516 |
467.83 |
Dec 31 2014 |
11630 |
510.6 |
Dec 31 2014 |
15582 |
446.45 |
Dec 31 2014 |
25527 |
467.83 |
Dec 24 2014 |
11630 |
510.6 |
Dec 24 2014 |
15582 |
446.45 |
Dec 24 2014 |
25527 |
467.83 |
Dec 17 2014 |
11630 |
510.6 |
Dec 17 2014 |
15582 |
446.45 |
Dec 17 2014 |
25520 |
467.83 |
Dec 10 2014 |
11630 |
510.6 |
Dec 10 2014 |
15582 |
446.45 |
Dec 10 2014 |
25521 |
467.83 |
Dec 03 2014 |
11631 |
510.6 |
Dec 03 2014 |
15582 |
446.45 |
Dec 03 2014 |
25521 |
467.83 |
Nov 26 2014 |
11631 |
510.6 |
Nov 26 2014 |
15582 |
446.45 |
Nov 26 2014 |
25521 |
467.83 |
Nov 19 2014 |
11631 |
510.6 |
Nov 19 2014 |
15582 |
446.45 |
Nov 19 2014 |
25521 |
467.83 |
Nov 12 2014 |
11631 |
510.6 |
Nov 12 2014 |
15582 |
446.45 |
Nov 12 2014 |
25522 |
467.83 |
Nov 05 2014 |
11631 |
510.6 |
Nov 05 2014 |
15582 |
446.45 |
Nov 05 2014 |
25523 |
467.83 |
Oct 29 2014 |
11631 |
510.6 |
Oct 29 2014 |
15577 |
446.45 |
Oct 29 2014 |
25518 |
467.83 |
Oct 22 2014 |
11593 |
510.6 |
Oct 22 2014 |
15552 |
446.45 |
Oct 22 2014 |
25521 |
467.83 |
Oct 15 2014 |
11582 |
510.6 |
Oct 15 2014 |
15467 |
446.45 |
Oct 15 2014 |
25434 |
467.83 |
Oct 08 2014 |
11574 |
510.6 |
Oct 08 2014 |
15478 |
446.45 |
Oct 08 2014 |
25427 |
467.83 |
Oct 01 2014 |
11601 |
510.6 |
Oct 01 2014 |
15486 |
446.45 |
Oct 01 2014 |
25474 |
467.83 |
Sep 24 2014 |
11566 |
510.6 |
Sep 24 2014 |
15585 |
446.45 |
Sep 24 2014 |
25496 |
467.83 |
Sep 17 2014 |
11509 |
510.6 |
Sep 17 2014 |
15463 |
446.45 |
Sep 17 2014 |
25430 |
467.83 |
Sep 10 2014 |
11560 |
510.6 |
Sep 10 2014 |
15487 |
446.45 |
Sep 10 2014 |
25451 |
467.83 |
Sep 03 2014 |
11566 |
510.6 |
Sep 03 2014 |
15510 |
446.45 |
Sep 03 2014 |
25532 |
467.83 |
Aug 27 2014 |
11380 |
510.6 |
Aug 27 2014 |
15403 |
446.45 |
Aug 27 2014 |
25577 |
467.83 |
Aug 20 2014 |
10816 |
496.44 |
Aug 20 2014 |
15415 |
446.45 |
Aug 20 2014 |
26097 |
471.45 |
Aug 13 2014 |
10779 |
496.44 |
Aug 13 2014 |
15376 |
446.45 |
Aug 13 2014 |
26145 |
471.45 |
Aug 06 2014 |
10169 |
482.28 |
Aug 06 2014 |
15543 |
446.45 |
Aug 06 2014 |
24488 |
458.39 |
Jul 30 2014 |
9709 |
468.67 |
Jul 30 2014 |
15592 |
446.45 |
Jul 30 2014 |
24514 |
457.56 |
Jul 23 2014 |
9509 |
468.67 |
Jul 23 2014 |
15458 |
446.45 |
Jul 23 2014 |
24290 |
457.56 |
Jul 16 2014 |
9634 |
468.67 |
Jul 16 2014 |
15623 |
446.45 |
Jul 16 2014 |
24270 |
457.56 |
Jul 09 2014 |
9425 |
468.67 |
Jul 09 2014 |
15720 |
446.45 |
Jul 09 2014 |
24293 |
457.56 |
Jul 02 2014 |
9668 |
468.67 |
Jul 02 2014 |
15793 |
446.45 |
Jul 02 2014 |
24505 |
457.56 |
Jun 25 2014 |
9500 |
468.67 |
Jun 25 2014 |
15888 |
446.45 |
Jun 25 2014 |
24630 |
457.56 |
Jun 18 2014 |
9435 |
468.67 |
Jun 18 2014 |
15945 |
446.45 |
Jun 18 2014 |
24648 |
457.56 |
Jun 11 2014 |
9769 |
468.67 |
Jun 11 2014 |
15869 |
446.45 |
Jun 11 2014 |
24809 |
457.56 |
Jun 04 2014 |
9926 |
468.67 |
Jun 04 2014 |
15951 |
446.45 |
Jun 04 2014 |
24996 |
457.56 |
May 28 2014 |
10035 |
468.67 |
May 28 2014 |
15859 |
446.45 |
May 28 2014 |
20321 |
493.07 |
May 28 2014 |
25938 |
464.66 |
May 21 2014 |
10053 |
468.67 |
May 21 2014 |
15909 |
446.45 |
May 21 2014 |
20402 |
493.07 |
May 21 2014 |
26043 |
464.66 |
May 14 2014 |
10241 |
468.67 |
May 14 2014 |
16009 |
446.45 |
May 14 2014 |
20539 |
493.07 |
May 14 2014 |
26146 |
464.66 |
May 07 2014 |
9681 |
468.67 |
May 07 2014 |
16900 |
458.8 |
May 07 2014 |
20333 |
494.48 |
May 07 2014 |
27599 |
477.02 |
Apr 30 2014 |
10185 |
468.67 |
Apr 30 2014 |
17441 |
458.8 |
Apr 30 2014 |
21005 |
494.48 |
Apr 30 2014 |
28275 |
477.02 |
Apr 23 2014 |
10504 |
468.67 |
Apr 23 2014 |
21256 |
494.48 |
Apr 23 2014 |
29314 |
481.58 |
Apr 16 2014 |
10327 |
468.67 |
Apr 16 2014 |
13706 |
422.33 |
Apr 16 2014 |
21100 |
494.48 |
Apr 16 2014 |
27404 |
469.73 |
Apr 09 2014 |
10356 |
468.67 |
Apr 09 2014 |
14201 |
422.33 |
Apr 09 2014 |
21363 |
494.48 |
Apr 09 2014 |
27807 |
469.73 |
Apr 02 2014 |
10090 |
468.67 |
Apr 02 2014 |
14246 |
422.33 |
Apr 02 2014 |
19892 |
476.67 |
Apr 02 2014 |
25719 |
458.76 |
Mar 26 2014 |
10080 |
468.67 |
Mar 26 2014 |
13972 |
422.33 |
Mar 26 2014 |
20310 |
476.67 |
Mar 26 2014 |
25664 |
458.76 |
Mar 19 2014 |
10171 |
468.67 |
Mar 19 2014 |
13906 |
422.33 |
Mar 19 2014 |
20436 |
476.67 |
Mar 19 2014 |
25617 |
458.76 |
Mar 12 2014 |
10157 |
468.67 |
Mar 12 2014 |
13938 |
422.33 |
Mar 12 2014 |
20415 |
476.67 |
Mar 12 2014 |
25629 |
458.76 |
Mar 05 2014 |
10064 |
468.67 |
Mar 05 2014 |
13745 |
422.33 |
Mar 05 2014 |
20449 |
476.67 |
Mar 05 2014 |
25498 |
458.76 |
Feb 26 2014 |
10145 |
468.67 |
Feb 26 2014 |
13674 |
422.33 |
Feb 26 2014 |
20444 |
476.67 |
Feb 26 2014 |
25461 |
458.76 |
Feb 19 2014 |
10216 |
468.67 |
Feb 19 2014 |
13731 |
422.33 |
Feb 19 2014 |
20482 |
476.67 |
Feb 19 2014 |
25494 |
458.76 |
Feb 12 2014 |
10325 |
468.67 |
Feb 12 2014 |
13714 |
422.33 |
Feb 12 2014 |
20462 |
476.67 |
Feb 12 2014 |
25432 |
458.76 |
Feb 05 2014 |
10291 |
468.67 |
Feb 05 2014 |
13745 |
422.33 |
Feb 05 2014 |
20619 |
476.67 |
Feb 05 2014 |
25551 |
458.76 |
Jan 29 2014 |
10291 |
468.67 |
Jan 29 2014 |
13684 |
422.33 |
Jan 29 2014 |
20761 |
476.67 |
Jan 29 2014 |
25557 |
458.76 |
Jan 22 2014 |
10310 |
468.67 |
Jan 22 2014 |
13627 |
422.33 |
Jan 22 2014 |
20711 |
476.67 |
Jan 22 2014 |
25455 |
458.76 |
Jan 15 2014 |
10310 |
468.67 |
Jan 15 2014 |
13634 |
422.33 |
Jan 15 2014 |
20765 |
476.67 |
Jan 15 2014 |
25505 |
458.76 |
Jan 08 2014 |
10310 |
468.67 |
Jan 08 2014 |
13554 |
422.33 |
Jan 08 2014 |
20801 |
476.67 |
Jan 08 2014 |
25419 |
458.76 |
Jan 01 2014 |
10310 |
468.67 |
Jan 01 2014 |
13554 |
422.33 |
Jan 01 2014 |
20807 |
476.67 |
Jan 01 2014 |
25420 |
458.76 |
Dec 25 2013 |
10349 |
468.67 |
Dec 25 2013 |
13554 |
422.33 |
Dec 25 2013 |
20807 |
476.67 |
Dec 25 2013 |
25429 |
458.76 |
Dec 18 2013 |
10349 |
468.67 |
Dec 18 2013 |
13554 |
422.33 |
Dec 18 2013 |
20807 |
476.67 |
Dec 18 2013 |
25429 |
458.76 |
Dec 11 2013 |
10350 |
468.67 |
Dec 11 2013 |
13555 |
422.33 |
Dec 11 2013 |
20807 |
476.67 |
Dec 11 2013 |
25430 |
458.76 |
Dec 04 2013 |
10350 |
468.67 |
Dec 04 2013 |
13556 |
422.33 |
Dec 04 2013 |
20808 |
476.67 |
Dec 04 2013 |
25431 |
458.76 |
Nov 27 2013 |
10350 |
468.67 |
Nov 27 2013 |
13556 |
422.33 |
Nov 27 2013 |
20808 |
476.67 |
Nov 27 2013 |
25431 |
458.76 |
Nov 20 2013 |
10351 |
468.67 |
Nov 20 2013 |
13556 |
422.33 |
Nov 20 2013 |
20808 |
476.67 |
Nov 20 2013 |
25432 |
458.76 |
Nov 13 2013 |
10351 |
468.67 |
Nov 13 2013 |
13556 |
422.33 |
Nov 13 2013 |
20810 |
476.67 |
Nov 13 2013 |
25433 |
458.76 |
Nov 06 2013 |
10351 |
468.67 |
Nov 06 2013 |
13556 |
422.33 |
Nov 06 2013 |
20811 |
476.67 |
Nov 06 2013 |
25433 |
458.76 |
Oct 30 2013 |
10351 |
468.67 |
Oct 30 2013 |
13556 |
422.33 |
Oct 30 2013 |
20809 |
476.67 |
Oct 30 2013 |
25431 |
458.76 |
Oct 23 2013 |
10351 |
468.67 |
Oct 23 2013 |
13549 |
422.33 |
Oct 23 2013 |
20810 |
476.67 |
Oct 23 2013 |
25427 |
458.76 |
Oct 16 2013 |
10281 |
468.67 |
Oct 16 2013 |
13572 |
422.33 |
Oct 16 2013 |
20766 |
476.67 |
Oct 16 2013 |
25404 |
458.76 |
Oct 09 2013 |
9564 |
455.06 |
Oct 09 2013 |
13428 |
422.33 |
Oct 09 2013 |
20741 |
476.67 |
Oct 09 2013 |
25610 |
461.48 |
Oct 02 2013 |
9644 |
455.06 |
Oct 02 2013 |
13452 |
422.33 |
Oct 02 2013 |
20725 |
476.67 |
Oct 02 2013 |
25667 |
461.48 |
Sep 25 2013 |
9613 |
455.06 |
Sep 25 2013 |
13430 |
422.33 |
Sep 25 2013 |
20632 |
476.67 |
Sep 25 2013 |
25615 |
461.48 |
Sep 18 2013 |
9542 |
455.06 |
Sep 18 2013 |
13314 |
422.33 |
Sep 18 2013 |
20538 |
476.67 |
Sep 18 2013 |
25370 |
461.48 |
Sep 11 2013 |
9439 |
455.06 |
Sep 11 2013 |
13287 |
422.33 |
Sep 11 2013 |
20407 |
476.67 |
Sep 11 2013 |
25205 |
461.48 |
Sep 04 2013 |
9540 |
455.06 |
Sep 04 2013 |
13421 |
422.33 |
Sep 04 2013 |
20356 |
476.67 |
Sep 04 2013 |
25364 |
461.48 |
Aug 28 2013 |
9788 |
455.06 |
Aug 28 2013 |
13378 |
422.33 |
Aug 28 2013 |
20309 |
476.67 |
Aug 28 2013 |
25282 |
461.48 |
Aug 21 2013 |
9785 |
455.06 |
Aug 21 2013 |
13447 |
422.33 |
Aug 21 2013 |
20416 |
476.67 |
Aug 21 2013 |
25456 |
461.48 |
Aug 14 2013 |
13467 |
422.33 |
Aug 14 2013 |
20523 |
476.67 |
Aug 14 2013 |
25443 |
463.08 |
Aug 07 2013 |
13483 |
422.33 |
Aug 07 2013 |
20750 |
476.17 |
Aug 07 2013 |
25988 |
465.4 |
Jul 31 2013 |
13716 |
422.33 |
Jul 31 2013 |
21599 |
482.68 |
Jul 31 2013 |
26314 |
465.4 |
Jul 24 2013 |
13630 |
422.33 |
Jul 24 2013 |
21787 |
482.68 |
Jul 24 2013 |
26441 |
465.4 |
Jul 17 2013 |
13665 |
422.33 |
Jul 17 2013 |
21890 |
482.68 |
Jul 17 2013 |
26544 |
465.4 |
Jul 10 2013 |
13742 |
422.33 |
Jul 10 2013 |
22069 |
482.68 |
Jul 10 2013 |
26839 |
465.4 |
Jul 03 2013 |
13752 |
422.33 |
Jul 03 2013 |
22258 |
482.68 |
Jul 03 2013 |
26833 |
465.4 |
Jun 26 2013 |
13730 |
422.33 |
Jun 26 2013 |
22579 |
482.68 |
Jun 26 2013 |
27036 |
465.4 |
Jun 19 2013 |
13888 |
422.33 |
Jun 19 2013 |
22804 |
482.68 |
Jun 19 2013 |
27028 |
465.4 |
Jun 12 2013 |
9885 |
464.13 |
Jun 12 2013 |
13973 |
422.33 |
Jun 12 2013 |
22861 |
482.68 |
Jun 12 2013 |
26357 |
459.05 |
Jun 05 2013 |
9451 |
464.13 |
Jun 05 2013 |
19501 |
477.21 |
Jun 05 2013 |
22997 |
488.13 |
Jun 05 2013 |
26205 |
459.62 |
May 29 2013 |
9386 |
464.13 |
May 29 2013 |
19397 |
477.21 |
May 29 2013 |
23052 |
488.13 |
May 29 2013 |
26213 |
459.62 |
May 22 2013 |
9433 |
464.13 |
May 22 2013 |
19752 |
477.21 |
May 22 2013 |
23394 |
488.13 |
May 22 2013 |
26683 |
459.62 |
May 15 2013 |
9233 |
464.13 |
May 15 2013 |
19738 |
477.21 |
May 15 2013 |
23537 |
488.13 |
May 15 2013 |
26701 |
459.62 |
May 08 2013 |
8971 |
464.13 |
May 08 2013 |
19734 |
477.21 |
May 08 2013 |
23262 |
486.19 |
May 08 2013 |
27039 |
462.18 |
May 01 2013 |
9112 |
464.13 |
May 01 2013 |
20108 |
477.21 |
May 01 2013 |
23378 |
486.19 |
May 01 2013 |
27238 |
462.18 |
Apr 24 2013 |
8986 |
464.13 |
Apr 24 2013 |
23787 |
532.08 |
Apr 24 2013 |
23355 |
486.19 |
Apr 24 2013 |
29865 |
481.78 |
Apr 17 2013 |
10046 |
487.06 |
Apr 17 2013 |
23915 |
532.08 |
Apr 17 2013 |
23266 |
486.19 |
Apr 17 2013 |
29703 |
479.72 |
Apr 10 2013 |
10037 |
487.06 |
Apr 10 2013 |
23782 |
532.08 |
Apr 10 2013 |
24126 |
501.24 |
Apr 10 2013 |
31526 |
495.57 |
Apr 03 2013 |
9956 |
487.06 |
Apr 03 2013 |
23690 |
532.08 |
Apr 03 2013 |
23894 |
501.24 |
Apr 03 2013 |
31409 |
495.57 |
Mar 27 2013 |
10137 |
487.06 |
Mar 27 2013 |
24154 |
532.08 |
Mar 27 2013 |
23901 |
501.24 |
Mar 27 2013 |
31539 |
495.57 |
Mar 20 2013 |
9505 |
487.06 |
Mar 20 2013 |
23957 |
532.08 |
Mar 20 2013 |
23492 |
501.24 |
Mar 20 2013 |
31459 |
495.57 |
Mar 13 2013 |
6562 |
464.13 |
Mar 13 2013 |
17656 |
532.08 |
Mar 13 2013 |
31334 |
495.57 |
Oct 19 2012 |
8884 |
487.06 |
Oct 19 2012 |
22003 |
532.08 |
Oct 19 2012 |
20903 |
501.24 |
Oct 19 2012 |
31395 |
503.43 |
Sep 23 2012 |
8736 |
487.06 |
Sep 23 2012 |
21597 |
532.08 |
Sep 23 2012 |
20706 |
501.24 |
Sep 23 2012 |
30981 |
503.43 |
Aug 31 2012 |
8172 |
487.06 |
Aug 31 2012 |
20652 |
532.08 |
Aug 31 2012 |
20133 |
501.24 |
Aug 31 2012 |
30240 |
503.43 |
Aug 24 2012 |
8037 |
487.06 |
Aug 24 2012 |
20378 |
532.08 |
Aug 24 2012 |
19802 |
501.24 |
Aug 24 2012 |
29898 |
503.43 |
Aug 10 2012 |
7644 |
487.06 |
Aug 10 2012 |
19604 |
532.08 |
Aug 10 2012 |
19945 |
520.3 |
Aug 10 2012 |
29347 |
506.63 |
Aug 03 2012 |
7309 |
487.06 |
Aug 03 2012 |
19155 |
532.08 |
Aug 03 2012 |
19536 |
520.3 |
Aug 03 2012 |
28888 |
506.63 |
Jul 27 2012 |
6826 |
487.06 |
Jul 27 2012 |
18891 |
532.08 |
Jul 27 2012 |
18848 |
520.3 |
Jul 27 2012 |
28240 |
506.63 |
Jul 06 2012 |
6367 |
487.06 |
Jul 06 2012 |
18002 |
532.08 |
Jul 06 2012 |
26913 |
502.07 |
Jun 22 2012 |
6517 |
487.06 |
Jun 22 2012 |
17680 |
532.08 |
Jun 22 2012 |
25880 |
502.07 |
Jun 15 2012 |
6782 |
510 |
Jun 15 2012 |
17470 |
532.08 |
Jun 15 2012 |
27933 |
521.04 |
Jun 08 2012 |
6832 |
510 |
Jun 08 2012 |
26688 |
510 |
Jun 01 2012 |
7180 |
510 |
Jun 01 2012 |
26322 |
510 |
May 25 2012 |
7021 |
510 |
May 25 2012 |
24566 |
510 |
May 18 2012 |
7224 |
510 |
May 18 2012 |
24803 |
510 |
May 11 2012 |
7158 |
510 |
May 11 2012 |
24646 |
510 |
May 04 2012 |
6844 |
510 |
May 04 2012 |
24000 |
510 |
Apr 27 2012 |
6036 |
510 |
Apr 27 2012 |
23156 |
510 |