Aug 12 2021 |
1749 |
378.36 |
Aug 12 2021 |
2160 |
378.36 |
Aug 05 2021 |
1723 |
378.36 |
Aug 05 2021 |
2111 |
378.36 |
Jul 29 2021 |
4384 |
454.85 |
Jul 29 2021 |
5826 |
454.85 |
Jul 22 2021 |
4321 |
454.85 |
Jul 22 2021 |
5706 |
454.85 |
Jul 15 2021 |
3751 |
433.8 |
Jul 15 2021 |
6215 |
433.8 |
Jul 08 2021 |
3415 |
418.47 |
Jul 08 2021 |
5519 |
418.47 |
Jul 01 2021 |
3435 |
418.47 |
Jul 01 2021 |
5567 |
418.47 |
Jun 24 2021 |
2369 |
398.11 |
Jun 24 2021 |
3489 |
418.47 |
Jun 24 2021 |
4228 |
393.79 |
Jun 17 2021 |
2304 |
398.11 |
Jun 17 2021 |
3383 |
418.47 |
Jun 17 2021 |
4084 |
393.79 |
Jun 10 2021 |
2284 |
398.11 |
Jun 10 2021 |
3300 |
418.47 |
Jun 10 2021 |
3907 |
393.79 |
Jun 03 2021 |
3127 |
380.39 |
May 27 2021 |
2197 |
398.11 |
May 27 2021 |
2370 |
377.5 |
May 27 2021 |
3568 |
377.5 |
May 07 2021 |
4500 |
377.5 |
Aug 14 2020 |
1176 |
378.36 |
Aug 14 2020 |
1774 |
378.36 |
Aug 07 2020 |
1265 |
378.36 |
Aug 07 2020 |
1888 |
378.36 |
Jul 31 2020 |
4683 |
454.85 |
Jul 31 2020 |
6996 |
454.85 |
Jul 24 2020 |
5076 |
454.85 |
Jul 24 2020 |
7471 |
454.85 |
Jul 17 2020 |
4314 |
433.8 |
Jul 17 2020 |
6165 |
433.8 |
Jul 10 2020 |
3752 |
418.47 |
Jul 10 2020 |
5206 |
418.47 |
Jul 03 2020 |
3766 |
418.47 |
Jul 03 2020 |
5246 |
418.47 |
Jun 26 2020 |
2508 |
398.11 |
Jun 26 2020 |
4062 |
418.47 |
Jun 26 2020 |
3637 |
393.79 |
Jun 19 2020 |
2588 |
398.11 |
Jun 19 2020 |
4201 |
418.47 |
Jun 19 2020 |
3827 |
393.79 |
Jun 12 2020 |
2693 |
398.11 |
Jun 12 2020 |
4354 |
418.47 |
Jun 12 2020 |
3935 |
393.79 |
Jun 05 2020 |
2748 |
398.11 |
Jun 05 2020 |
3739 |
407.04 |
Jun 05 2020 |
3107 |
380.39 |
May 29 2020 |
2853 |
398.11 |
May 29 2020 |
2222 |
377.5 |
May 29 2020 |
3002 |
377.5 |
May 22 2020 |
2996 |
398.11 |
May 22 2020 |
2321 |
377.5 |
May 22 2020 |
3145 |
377.5 |
May 15 2020 |
3125 |
398.11 |
May 15 2020 |
2371 |
377.5 |
May 15 2020 |
3288 |
377.5 |
May 08 2020 |
3192 |
398.11 |
May 08 2020 |
2418 |
377.5 |
May 08 2020 |
3356 |
377.5 |
May 01 2020 |
3428 |
398.11 |
May 01 2020 |
2569 |
377.5 |
May 01 2020 |
3609 |
377.5 |
Apr 24 2020 |
3556 |
398.11 |
Apr 24 2020 |
2649 |
377.5 |
Apr 24 2020 |
3784 |
377.5 |
Apr 17 2020 |
2930 |
386.14 |
Apr 17 2020 |
2659 |
377.5 |
Apr 17 2020 |
3605 |
373.99 |
Apr 10 2020 |
2293 |
373.62 |
Apr 10 2020 |
2618 |
375.97 |
Apr 10 2020 |
3696 |
373.99 |
Apr 03 2020 |
2070 |
367.42 |
Apr 03 2020 |
2697 |
375.97 |
Apr 03 2020 |
3818 |
373.99 |
Mar 27 2020 |
2184 |
367.42 |
Mar 27 2020 |
2762 |
375.97 |
Mar 27 2020 |
3978 |
373.99 |
Mar 20 2020 |
2254 |
367.42 |
Mar 20 2020 |
2800 |
375.97 |
Mar 20 2020 |
4049 |
373.99 |
Mar 13 2020 |
2868 |
376.57 |
Mar 13 2020 |
2810 |
375.97 |
Mar 13 2020 |
4129 |
373.99 |
Mar 06 2020 |
2915 |
376.57 |
Mar 06 2020 |
2847 |
375.97 |
Mar 06 2020 |
4165 |
373.99 |
Feb 28 2020 |
2983 |
376.57 |
Feb 28 2020 |
2831 |
375.97 |
Feb 28 2020 |
4209 |
373.99 |
Feb 21 2020 |
2961 |
376.57 |
Feb 21 2020 |
2798 |
375.97 |
Feb 21 2020 |
4152 |
373.99 |
Feb 14 2020 |
2968 |
376.57 |
Feb 14 2020 |
2806 |
375.97 |
Feb 14 2020 |
4159 |
373.99 |
Feb 07 2020 |
2960 |
376.57 |
Feb 07 2020 |
2797 |
375.97 |
Feb 07 2020 |
4159 |
373.99 |
Jan 31 2020 |
2984 |
376.57 |
Jan 31 2020 |
2809 |
375.97 |
Jan 31 2020 |
4169 |
373.99 |
Jan 24 2020 |
2986 |
376.57 |
Jan 24 2020 |
2821 |
375.97 |
Jan 24 2020 |
4174 |
373.99 |
Jan 17 2020 |
2995 |
376.57 |
Jan 17 2020 |
2806 |
375.97 |
Jan 17 2020 |
4155 |
373.99 |
Jan 10 2020 |
2995 |
376.57 |
Jan 10 2020 |
2804 |
375.97 |
Jan 10 2020 |
4156 |
373.99 |
Jan 03 2020 |
2996 |
376.57 |
Jan 03 2020 |
2809 |
375.97 |
Jan 03 2020 |
4157 |
373.99 |
Dec 27 2019 |
2996 |
376.57 |
Dec 27 2019 |
2810 |
375.97 |
Dec 27 2019 |
4158 |
373.99 |
Dec 20 2019 |
2996 |
376.57 |
Dec 20 2019 |
2810 |
375.97 |
Dec 20 2019 |
4158 |
373.99 |
Dec 13 2019 |
2996 |
376.57 |
Dec 13 2019 |
2810 |
375.97 |
Dec 13 2019 |
4158 |
373.99 |
Dec 06 2019 |
2996 |
376.57 |
Dec 06 2019 |
2810 |
375.97 |
Dec 06 2019 |
4160 |
373.99 |
Nov 29 2019 |
2996 |
376.57 |
Nov 29 2019 |
2815 |
375.97 |
Nov 29 2019 |
4171 |
373.99 |
Nov 22 2019 |
2996 |
376.57 |
Nov 22 2019 |
2815 |
375.97 |
Nov 22 2019 |
4171 |
373.99 |
Nov 15 2019 |
2996 |
376.57 |
Nov 15 2019 |
2815 |
375.97 |
Nov 15 2019 |
4172 |
373.99 |
Nov 08 2019 |
2990 |
376.57 |
Nov 08 2019 |
2815 |
375.97 |
Nov 08 2019 |
4158 |
373.99 |
Nov 01 2019 |
2917 |
376.57 |
Nov 01 2019 |
2814 |
375.97 |
Nov 01 2019 |
4095 |
373.99 |
Oct 25 2019 |
2917 |
376.57 |
Oct 25 2019 |
2818 |
375.97 |
Oct 25 2019 |
4099 |
373.99 |
Oct 18 2019 |
2926 |
376.57 |
Oct 18 2019 |
2818 |
375.97 |
Oct 18 2019 |
4101 |
373.99 |
Oct 11 2019 |
2922 |
376.57 |
Oct 11 2019 |
2814 |
375.97 |
Oct 11 2019 |
4099 |
373.99 |
Oct 04 2019 |
2927 |
376.57 |
Oct 04 2019 |
2817 |
375.97 |
Oct 04 2019 |
4108 |
373.99 |
Sep 27 2019 |
2926 |
376.57 |
Sep 27 2019 |
2811 |
375.97 |
Sep 27 2019 |
4141 |
373.99 |
Sep 20 2019 |
2924 |
376.57 |
Sep 20 2019 |
2816 |
375.97 |
Sep 20 2019 |
4144 |
373.99 |
Sep 13 2019 |
2943 |
376.57 |
Sep 13 2019 |
2811 |
375.97 |
Sep 13 2019 |
4153 |
373.99 |
Sep 06 2019 |
2995 |
376.57 |
Sep 06 2019 |
2814 |
375.97 |
Sep 06 2019 |
4212 |
373.99 |
Aug 30 2019 |
3035 |
376.57 |
Aug 30 2019 |
2846 |
375.97 |
Aug 30 2019 |
4251 |
373.99 |
Aug 23 2019 |
3059 |
376.57 |
Aug 23 2019 |
2881 |
375.97 |
Aug 23 2019 |
4289 |
373.99 |
Aug 16 2019 |
3076 |
376.57 |
Aug 16 2019 |
3104 |
378.64 |
Aug 16 2019 |
4420 |
375.13 |
Aug 09 2019 |
3081 |
376.57 |
Aug 09 2019 |
3107 |
378.64 |
Aug 09 2019 |
4433 |
375.13 |
Aug 02 2019 |
3116 |
376.57 |
Aug 02 2019 |
3153 |
378.64 |
Aug 02 2019 |
3819 |
368.04 |
Jul 26 2019 |
3144 |
376.57 |
Jul 26 2019 |
3205 |
378.64 |
Jul 26 2019 |
3886 |
368.04 |
Jul 19 2019 |
3212 |
376.57 |
Jul 19 2019 |
3494 |
382.77 |
Jul 19 2019 |
3349 |
361.07 |
Jul 12 2019 |
2927 |
371.18 |
Jul 12 2019 |
4376 |
393.46 |
Jul 12 2019 |
3674 |
363.3 |
Jul 05 2019 |
3080 |
371.18 |
Jul 05 2019 |
4551 |
393.46 |
Jul 05 2019 |
3847 |
363.3 |
Jun 28 2019 |
3098 |
371.18 |
Jun 28 2019 |
4623 |
393.46 |
Jun 28 2019 |
3911 |
363.3 |
Jun 21 2019 |
3104 |
371.18 |
Jun 21 2019 |
4621 |
393.46 |
Jun 21 2019 |
3850 |
363.3 |
Jun 14 2019 |
3100 |
371.18 |
Jun 14 2019 |
7629 |
425.11 |
Jun 14 2019 |
4776 |
373.59 |
Jun 07 2019 |
3127 |
371.18 |
Jun 07 2019 |
7770 |
425.11 |
Jun 07 2019 |
4852 |
373.59 |
May 31 2019 |
3100 |
371.18 |
May 31 2019 |
7758 |
425.11 |
May 31 2019 |
4844 |
373.59 |
May 24 2019 |
3084 |
371.18 |
May 24 2019 |
7799 |
425.11 |
May 24 2019 |
4897 |
373.59 |
May 17 2019 |
3106 |
371.18 |
May 17 2019 |
7861 |
425.11 |
May 17 2019 |
4946 |
373.59 |
May 10 2019 |
3119 |
371.18 |
May 10 2019 |
7852 |
425.11 |
May 10 2019 |
4889 |
373.59 |
May 03 2019 |
3155 |
371.18 |
May 03 2019 |
7878 |
425.11 |
May 03 2019 |
4954 |
373.59 |
Apr 26 2019 |
3363 |
373.8 |
Apr 26 2019 |
7840 |
424.66 |
Apr 26 2019 |
5138 |
375.69 |
Apr 19 2019 |
3300 |
373.8 |
Apr 19 2019 |
8176 |
426.73 |
Apr 19 2019 |
5105 |
375.69 |
Apr 18 2019 |
3301 |
373.8 |
Apr 18 2019 |
8187 |
426.73 |
Apr 12 2019 |
3870 |
382.21 |
Apr 12 2019 |
7993 |
423.9 |
Apr 12 2019 |
6172 |
385.77 |
Apr 05 2019 |
5087 |
398.9 |
Apr 05 2019 |
9544 |
441.21 |
Apr 05 2019 |
10571 |
424.29 |
Mar 29 2019 |
5070 |
398.9 |
Mar 29 2019 |
9421 |
441.21 |
Mar 29 2019 |
10459 |
424.29 |
Mar 22 2019 |
3867 |
384.64 |
Mar 22 2019 |
8713 |
435 |
Mar 22 2019 |
8579 |
409.82 |
Mar 15 2019 |
3960 |
384.64 |
Mar 15 2019 |
8706 |
435 |
Mar 15 2019 |
8660 |
409.82 |
Mar 08 2019 |
3870 |
384.64 |
Mar 08 2019 |
8640 |
435 |
Mar 08 2019 |
8528 |
409.82 |
Mar 01 2019 |
3907 |
384.64 |
Mar 01 2019 |
8653 |
435 |
Mar 01 2019 |
8570 |
409.82 |
Feb 22 2019 |
3923 |
384.64 |
Feb 22 2019 |
8679 |
435 |
Feb 22 2019 |
8605 |
409.82 |
Feb 15 2019 |
3932 |
384.64 |
Feb 15 2019 |
8604 |
435 |
Feb 15 2019 |
8559 |
409.82 |
Feb 08 2019 |
3921 |
384.64 |
Feb 08 2019 |
8542 |
435 |
Feb 08 2019 |
8510 |
409.82 |
Feb 01 2019 |
3934 |
384.64 |
Feb 01 2019 |
8572 |
435 |
Feb 01 2019 |
8508 |
409.82 |
Jan 25 2019 |
3938 |
384.64 |
Jan 25 2019 |
8585 |
435 |
Jan 25 2019 |
8528 |
409.82 |
Jan 18 2019 |
3956 |
384.64 |
Jan 18 2019 |
8596 |
435 |
Jan 18 2019 |
8542 |
409.82 |
Jan 11 2019 |
3956 |
384.64 |
Jan 11 2019 |
8581 |
435 |
Jan 11 2019 |
8548 |
409.82 |
Jan 04 2019 |
3957 |
384.64 |
Jan 04 2019 |
8597 |
435 |
Jan 04 2019 |
8557 |
409.82 |
Dec 28 2018 |
3957 |
384.64 |
Dec 28 2018 |
8597 |
435 |
Dec 28 2018 |
8557 |
409.82 |
Dec 21 2018 |
3957 |
384.64 |
Dec 21 2018 |
8597 |
435 |
Dec 21 2018 |
8557 |
409.82 |
Dec 14 2018 |
3957 |
384.64 |
Dec 14 2018 |
8597 |
435 |
Dec 14 2018 |
8557 |
409.82 |
Dec 07 2018 |
3957 |
384.64 |
Dec 07 2018 |
8593 |
435 |
Dec 07 2018 |
8556 |
409.82 |
Nov 30 2018 |
3957 |
384.64 |
Nov 30 2018 |
8593 |
435 |
Nov 30 2018 |
8556 |
409.82 |
Nov 23 2018 |
3957 |
384.64 |
Nov 23 2018 |
8593 |
435 |
Nov 23 2018 |
8556 |
409.82 |
Nov 16 2018 |
3957 |
384.64 |
Nov 16 2018 |
8593 |
435 |
Nov 16 2018 |
8556 |
409.82 |
Nov 09 2018 |
3957 |
384.64 |
Nov 09 2018 |
8593 |
435 |
Nov 09 2018 |
8556 |
409.82 |
Nov 02 2018 |
3957 |
384.64 |
Nov 02 2018 |
8593 |
435 |
Nov 02 2018 |
8534 |
409.82 |
Oct 26 2018 |
3955 |
384.64 |
Oct 26 2018 |
8593 |
435 |
Oct 26 2018 |
8533 |
409.82 |
Oct 19 2018 |
3965 |
384.64 |
Oct 19 2018 |
8593 |
435 |
Oct 19 2018 |
8553 |
409.82 |
Oct 12 2018 |
3951 |
384.64 |
Oct 12 2018 |
8569 |
435 |
Oct 12 2018 |
8523 |
409.82 |
Oct 05 2018 |
3970 |
384.64 |
Oct 05 2018 |
8551 |
435 |
Oct 05 2018 |
8594 |
409.82 |
Sep 28 2018 |
3877 |
384.64 |
Sep 28 2018 |
8564 |
435 |
Sep 28 2018 |
8368 |
409.82 |
Sep 21 2018 |
3865 |
384.64 |
Sep 21 2018 |
8546 |
435 |
Sep 21 2018 |
8353 |
409.82 |
Sep 14 2018 |
3862 |
384.64 |
Sep 14 2018 |
8585 |
435 |
Sep 14 2018 |
8387 |
409.82 |
Sep 07 2018 |
3928 |
384.64 |
Sep 07 2018 |
8671 |
435 |
Sep 07 2018 |
8543 |
409.82 |
Aug 31 2018 |
3950 |
384.64 |
Aug 31 2018 |
8737 |
435 |
Aug 31 2018 |
8604 |
409.82 |
Aug 24 2018 |
3929 |
384.64 |
Aug 24 2018 |
8681 |
435 |
Aug 24 2018 |
8603 |
409.82 |
Aug 17 2018 |
3922 |
384.64 |
Aug 17 2018 |
6555 |
410.32 |
Aug 17 2018 |
7775 |
401.76 |
Aug 10 2018 |
3980 |
384.64 |
Aug 10 2018 |
5510 |
398.17 |
Aug 10 2018 |
7124 |
394.79 |
Aug 03 2018 |
4064 |
384.64 |
Aug 03 2018 |
5411 |
395.95 |
Aug 03 2018 |
7094 |
393.69 |
Jul 27 2018 |
4141 |
385.39 |
Jul 27 2018 |
5708 |
399.2 |
Jul 27 2018 |
6055 |
383.92 |
Jul 20 2018 |
4129 |
385.39 |
Jul 20 2018 |
4844 |
388.21 |
Jul 20 2018 |
5974 |
382.07 |
Jul 13 2018 |
3633 |
395.56 |
Jul 13 2018 |
4243 |
385.39 |
Jul 13 2018 |
4699 |
388.21 |
Jul 13 2018 |
5870 |
382.07 |
Jul 06 2018 |
3629 |
395.56 |
Jul 06 2018 |
4053 |
385.39 |
Jul 06 2018 |
4594 |
388.21 |
Jul 06 2018 |
5638 |
382.07 |
Jun 29 2018 |
3611 |
395.56 |
Jun 29 2018 |
5951 |
407.39 |
Jun 29 2018 |
4632 |
388.21 |
Jun 29 2018 |
5648 |
382.07 |
Jun 22 2018 |
3896 |
400.27 |
Jun 22 2018 |
6099 |
407.39 |
Jun 22 2018 |
4286 |
382.15 |
Jun 22 2018 |
5813 |
382.07 |
Jun 15 2018 |
3911 |
400.27 |
Jun 15 2018 |
6127 |
407.39 |
Jun 15 2018 |
4311 |
382.15 |
Jun 15 2018 |
5850 |
382.07 |
Jun 08 2018 |
4795 |
417.63 |
Jun 08 2018 |
6162 |
407.39 |
Jun 08 2018 |
4392 |
382.15 |
Jun 08 2018 |
5950 |
382.07 |
Jun 01 2018 |
4769 |
417.63 |
Jun 01 2018 |
6432 |
407.39 |
Jun 01 2018 |
4433 |
382.15 |
Jun 01 2018 |
6201 |
382.07 |
May 25 2018 |
4780 |
417.63 |
May 25 2018 |
6461 |
407.39 |
May 25 2018 |
4542 |
382.15 |
May 25 2018 |
6288 |
382.07 |
May 18 2018 |
4741 |
417.63 |
May 18 2018 |
6113 |
402.68 |
May 18 2018 |
4565 |
382.15 |
May 18 2018 |
6279 |
382.07 |
May 11 2018 |
4689 |
417.63 |
May 11 2018 |
6126 |
402.68 |
May 11 2018 |
4535 |
382.15 |
May 11 2018 |
6339 |
382.07 |
May 04 2018 |
4738 |
417.63 |
May 04 2018 |
6128 |
401.38 |
May 04 2018 |
4668 |
382.15 |
May 04 2018 |
6332 |
381.02 |
Apr 27 2018 |
4822 |
417.63 |
Apr 27 2018 |
6788 |
408.69 |
Apr 27 2018 |
4672 |
382.15 |
Apr 27 2018 |
6410 |
381.52 |
Apr 20 2018 |
4786 |
417.63 |
Apr 20 2018 |
6783 |
408.69 |
Apr 20 2018 |
4711 |
382.15 |
Apr 20 2018 |
6416 |
381.52 |
Apr 13 2018 |
4692 |
417.63 |
Apr 13 2018 |
6750 |
408.69 |
Apr 13 2018 |
4712 |
382.15 |
Apr 13 2018 |
6382 |
381.52 |
Apr 06 2018 |
4700 |
417.63 |
Apr 06 2018 |
8164 |
421.34 |
Apr 06 2018 |
4695 |
382.15 |
Apr 06 2018 |
6429 |
381.52 |
Mar 30 2018 |
4697 |
417.63 |
Mar 30 2018 |
8398 |
421.34 |
Mar 30 2018 |
4756 |
382.15 |
Mar 30 2018 |
6532 |
381.52 |
Mar 23 2018 |
4665 |
417.63 |
Mar 23 2018 |
7795 |
414.26 |
Mar 23 2018 |
4791 |
382.15 |
Mar 23 2018 |
6619 |
381.52 |
Mar 16 2018 |
4605 |
417.63 |
Mar 16 2018 |
7735 |
414.26 |
Mar 16 2018 |
4796 |
382.15 |
Mar 16 2018 |
6622 |
381.52 |
Mar 09 2018 |
4579 |
417.63 |
Mar 09 2018 |
7736 |
414.26 |
Mar 09 2018 |
4751 |
382.15 |
Mar 09 2018 |
6615 |
381.52 |
Mar 02 2018 |
4694 |
417.63 |
Mar 02 2018 |
7791 |
414.26 |
Mar 02 2018 |
4780 |
382.15 |
Mar 02 2018 |
6784 |
381.52 |
Feb 23 2018 |
4778 |
417.63 |
Feb 23 2018 |
7880 |
414.26 |
Feb 23 2018 |
4833 |
382.15 |
Feb 23 2018 |
6837 |
381.52 |
Feb 16 2018 |
4708 |
417.63 |
Feb 16 2018 |
7901 |
414.26 |
Feb 16 2018 |
4843 |
382.15 |
Feb 16 2018 |
6851 |
381.52 |
Feb 09 2018 |
4761 |
417.63 |
Feb 09 2018 |
7849 |
414.26 |
Feb 09 2018 |
4858 |
382.15 |
Feb 09 2018 |
6842 |
381.52 |
Feb 02 2018 |
4780 |
417.63 |
Feb 02 2018 |
7819 |
414.26 |
Feb 02 2018 |
4857 |
382.15 |
Feb 02 2018 |
6845 |
381.52 |
Jan 26 2018 |
4780 |
417.63 |
Jan 26 2018 |
7847 |
414.26 |
Jan 26 2018 |
4862 |
382.15 |
Jan 26 2018 |
6864 |
381.52 |
Jan 19 2018 |
4780 |
417.63 |
Jan 19 2018 |
7855 |
414.26 |
Jan 19 2018 |
4862 |
382.15 |
Jan 19 2018 |
6863 |
381.52 |
Jan 12 2018 |
4763 |
417.63 |
Jan 12 2018 |
7867 |
414.26 |
Jan 12 2018 |
4872 |
382.15 |
Jan 12 2018 |
6868 |
381.52 |
Jan 05 2018 |
4763 |
417.63 |
Jan 05 2018 |
7867 |
414.26 |
Jan 05 2018 |
4882 |
382.15 |
Jan 05 2018 |
6874 |
381.52 |
Dec 29 2017 |
4776 |
417.63 |
Dec 29 2017 |
7867 |
414.26 |
Dec 29 2017 |
4882 |
382.15 |
Dec 29 2017 |
6874 |
381.52 |
Dec 22 2017 |
4776 |
417.63 |
Dec 22 2017 |
7867 |
414.26 |
Dec 22 2017 |
4882 |
382.15 |
Dec 22 2017 |
6874 |
381.52 |
Dec 15 2017 |
4776 |
417.63 |
Dec 15 2017 |
7867 |
414.26 |
Dec 15 2017 |
5211 |
386.32 |
Dec 15 2017 |
7050 |
383 |
Dec 08 2017 |
4776 |
417.63 |
Dec 08 2017 |
7867 |
414.26 |
Dec 08 2017 |
5211 |
386.32 |
Dec 08 2017 |
7050 |
383 |
Dec 01 2017 |
4776 |
417.63 |
Dec 01 2017 |
7867 |
414.26 |
Dec 01 2017 |
5211 |
386.32 |
Dec 01 2017 |
7050 |
383 |
Nov 24 2017 |
4776 |
417.63 |
Nov 24 2017 |
7867 |
414.26 |
Nov 24 2017 |
5211 |
386.32 |
Nov 24 2017 |
7050 |
383 |
Nov 17 2017 |
4776 |
417.63 |
Nov 17 2017 |
7867 |
414.26 |
Nov 17 2017 |
5211 |
386.32 |
Nov 17 2017 |
7050 |
383 |
Nov 10 2017 |
4776 |
417.63 |
Nov 10 2017 |
7869 |
414.26 |
Nov 10 2017 |
5211 |
386.32 |
Nov 10 2017 |
7056 |
383 |
Nov 03 2017 |
4776 |
417.63 |
Nov 03 2017 |
7869 |
414.26 |
Nov 03 2017 |
5211 |
386.32 |
Nov 03 2017 |
7056 |
383 |
Oct 27 2017 |
4776 |
417.63 |
Oct 27 2017 |
7921 |
414.26 |
Oct 27 2017 |
5211 |
386.32 |
Oct 27 2017 |
7089 |
383 |
Oct 20 2017 |
4762 |
417.63 |
Oct 20 2017 |
7863 |
414.26 |
Oct 20 2017 |
5221 |
386.32 |
Oct 20 2017 |
7068 |
383 |
Oct 13 2017 |
4773 |
417.63 |
Oct 13 2017 |
7896 |
414.26 |
Oct 13 2017 |
5220 |
386.32 |
Oct 13 2017 |
7087 |
383 |
Oct 06 2017 |
4773 |
417.63 |
Oct 06 2017 |
7891 |
414.26 |
Oct 06 2017 |
5218 |
386.32 |
Oct 06 2017 |
7096 |
383 |
Sep 29 2017 |
4779 |
417.63 |
Sep 29 2017 |
7890 |
414.26 |
Sep 29 2017 |
5221 |
386.32 |
Sep 29 2017 |
7038 |
383 |
Sep 22 2017 |
4774 |
417.63 |
Sep 22 2017 |
8013 |
414.26 |
Sep 22 2017 |
5218 |
386.32 |
Sep 22 2017 |
7101 |
383 |
Sep 15 2017 |
4708 |
417.63 |
Sep 15 2017 |
8028 |
414.26 |
Sep 15 2017 |
5271 |
386.32 |
Sep 15 2017 |
7162 |
383 |
Sep 08 2017 |
4577 |
417.63 |
Sep 08 2017 |
7971 |
414.26 |
Sep 08 2017 |
5306 |
386.32 |
Sep 08 2017 |
7279 |
383 |
Sep 01 2017 |
4630 |
417.63 |
Sep 01 2017 |
7975 |
414.26 |
Sep 01 2017 |
4614 |
377.15 |
Sep 01 2017 |
7349 |
383.58 |
Aug 25 2017 |
4604 |
417.63 |
Aug 25 2017 |
8335 |
414.26 |
Aug 25 2017 |
4639 |
377.15 |
Aug 25 2017 |
7691 |
383.58 |
Aug 18 2017 |
4804 |
417.63 |
Aug 18 2017 |
8372 |
414.26 |
Aug 18 2017 |
4677 |
377.15 |
Aug 18 2017 |
7762 |
383.58 |
Aug 11 2017 |
4759 |
417.63 |
Aug 11 2017 |
9138 |
421.3 |
Aug 11 2017 |
5259 |
384.51 |
Aug 11 2017 |
7399 |
380.08 |
Aug 04 2017 |
4851 |
417.63 |
Aug 04 2017 |
9204 |
421.3 |
Aug 04 2017 |
6023 |
392.3 |
Aug 04 2017 |
7970 |
384.35 |
Jul 28 2017 |
4880 |
417.63 |
Jul 28 2017 |
9266 |
421.3 |
Jul 28 2017 |
6061 |
392.3 |
Jul 28 2017 |
8063 |
384.35 |
Jul 21 2017 |
4917 |
417.63 |
Jul 21 2017 |
8369 |
411.26 |
Jul 21 2017 |
6177 |
392.32 |
Jul 21 2017 |
8320 |
385.53 |
Jul 14 2017 |
5460 |
428.66 |
Jul 14 2017 |
8432 |
411.26 |
Jul 14 2017 |
6026 |
390.14 |
Jul 14 2017 |
8396 |
385.53 |
Jul 07 2017 |
5519 |
428.66 |
Jul 07 2017 |
8470 |
411.26 |
Jul 07 2017 |
6069 |
390.14 |
Jul 07 2017 |
8438 |
385.53 |
Jun 30 2017 |
6556 |
452.34 |
Jun 30 2017 |
9000 |
416.02 |
Jun 30 2017 |
5065 |
378.06 |
Jun 30 2017 |
8456 |
385.53 |
Jun 23 2017 |
6113 |
441.47 |
Jun 23 2017 |
9136 |
416.02 |
Jun 23 2017 |
5948 |
378.06 |
Jun 23 2017 |
8534 |
385.53 |
Jun 16 2017 |
6050 |
441.47 |
Jun 16 2017 |
10124 |
425.17 |
Jun 16 2017 |
6054 |
378.06 |
Jun 16 2017 |
8357 |
383.85 |
Jun 09 2017 |
5602 |
430.59 |
Jun 09 2017 |
10024 |
425.17 |
Jun 09 2017 |
6182 |
378.83 |
Jun 09 2017 |
8594 |
386.78 |
Jun 02 2017 |
5617 |
430.59 |
Jun 02 2017 |
10311 |
425.17 |
Jun 02 2017 |
6208 |
378.83 |
Jun 02 2017 |
8795 |
386.78 |
May 26 2017 |
5574 |
430.59 |
May 26 2017 |
10882 |
430.19 |
May 26 2017 |
6289 |
378.83 |
May 26 2017 |
8815 |
386.78 |
May 19 2017 |
6556 |
448.53 |
May 19 2017 |
10846 |
427.41 |
May 19 2017 |
6299 |
378.83 |
May 19 2017 |
8926 |
386.78 |
May 12 2017 |
6649 |
448.53 |
May 12 2017 |
10877 |
427.41 |
May 12 2017 |
6445 |
378.83 |
May 12 2017 |
7547 |
374.7 |
May 05 2017 |
6854 |
448.53 |
May 05 2017 |
10898 |
427.41 |
May 05 2017 |
6495 |
378.83 |
May 05 2017 |
7617 |
374.7 |
Apr 28 2017 |
6878 |
448.53 |
Apr 28 2017 |
10849 |
427.41 |
Apr 28 2017 |
7780 |
394.28 |
Apr 28 2017 |
9152 |
388.05 |
Apr 21 2017 |
6977 |
448.53 |
Apr 21 2017 |
11029 |
427.41 |
Apr 21 2017 |
8060 |
395.63 |
Apr 21 2017 |
9404 |
389.34 |
Apr 14 2017 |
7126 |
448.53 |
Apr 14 2017 |
11401 |
430.04 |
Apr 14 2017 |
8105 |
395.63 |
Apr 14 2017 |
9433 |
389.34 |
Apr 07 2017 |
7130 |
448.53 |
Apr 07 2017 |
11267 |
430.04 |
Apr 07 2017 |
8190 |
395.63 |
Apr 07 2017 |
9302 |
389.34 |
Mar 31 2017 |
7376 |
448.53 |
Mar 31 2017 |
11306 |
430.04 |
Mar 31 2017 |
7690 |
388.11 |
Mar 31 2017 |
9484 |
389.34 |
Mar 24 2017 |
7217 |
448.53 |
Mar 24 2017 |
13309 |
450.13 |
Mar 24 2017 |
7620 |
388.11 |
Mar 24 2017 |
10129 |
395.41 |
Mar 17 2017 |
7318 |
448.53 |
Mar 17 2017 |
13490 |
450.13 |
Mar 17 2017 |
7697 |
388.11 |
Mar 17 2017 |
10201 |
395.41 |
Mar 10 2017 |
7223 |
448.53 |
Mar 10 2017 |
13498 |
450.13 |
Mar 10 2017 |
7789 |
388.11 |
Mar 10 2017 |
10283 |
395.41 |
Mar 03 2017 |
7248 |
448.53 |
Mar 03 2017 |
13416 |
450.13 |
Mar 03 2017 |
7715 |
388.11 |
Mar 03 2017 |
10255 |
395.41 |
Feb 24 2017 |
7341 |
448.53 |
Feb 24 2017 |
13517 |
450.13 |
Feb 24 2017 |
7682 |
388.11 |
Feb 24 2017 |
10295 |
395.41 |
Feb 17 2017 |
7252 |
448.53 |
Feb 17 2017 |
13527 |
450.13 |
Feb 17 2017 |
7534 |
388.11 |
Feb 17 2017 |
10343 |
395.41 |
Feb 10 2017 |
7337 |
448.53 |
Feb 10 2017 |
13673 |
450.13 |
Feb 10 2017 |
7553 |
388.11 |
Feb 10 2017 |
10405 |
395.41 |
Feb 03 2017 |
7305 |
448.53 |
Feb 03 2017 |
13629 |
450.13 |
Feb 03 2017 |
7574 |
388.11 |
Feb 03 2017 |
10406 |
395.41 |
Jan 27 2017 |
7295 |
448.53 |
Jan 27 2017 |
13601 |
450.13 |
Jan 27 2017 |
7588 |
388.11 |
Jan 27 2017 |
10413 |
395.41 |
Jan 20 2017 |
7311 |
448.53 |
Jan 20 2017 |
13555 |
450.13 |
Jan 20 2017 |
7589 |
388.11 |
Jan 20 2017 |
10390 |
395.41 |
Jan 13 2017 |
7311 |
448.53 |
Jan 13 2017 |
13530 |
450.13 |
Jan 13 2017 |
7592 |
388.11 |
Jan 13 2017 |
10397 |
395.41 |
Jan 06 2017 |
7311 |
448.53 |
Jan 06 2017 |
13530 |
450.13 |
Jan 06 2017 |
7582 |
388.11 |
Jan 06 2017 |
10380 |
395.41 |
Dec 30 2016 |
7306 |
448.53 |
Dec 30 2016 |
13530 |
450.13 |
Dec 30 2016 |
7585 |
388.11 |
Dec 30 2016 |
10381 |
395.41 |
Dec 23 2016 |
7306 |
448.53 |
Dec 23 2016 |
13530 |
450.13 |
Dec 23 2016 |
7585 |
388.11 |
Dec 23 2016 |
10381 |
395.41 |
Dec 16 2016 |
7306 |
448.53 |
Dec 16 2016 |
13530 |
450.13 |
Dec 16 2016 |
7587 |
388.11 |
Dec 16 2016 |
10380 |
395.41 |
Dec 09 2016 |
7312 |
448.53 |
Dec 09 2016 |
13533 |
450.13 |
Dec 09 2016 |
7589 |
388.11 |
Dec 09 2016 |
10383 |
395.41 |
Dec 02 2016 |
7312 |
448.53 |
Dec 02 2016 |
13533 |
450.13 |
Dec 02 2016 |
7589 |
388.11 |
Dec 02 2016 |
10384 |
395.41 |
Nov 25 2016 |
7300 |
448.53 |
Nov 25 2016 |
13533 |
450.13 |
Nov 25 2016 |
7587 |
388.11 |
Nov 25 2016 |
10382 |
395.41 |
Nov 18 2016 |
7300 |
448.53 |
Nov 18 2016 |
13533 |
450.13 |
Nov 18 2016 |
7587 |
388.11 |
Nov 18 2016 |
10382 |
395.41 |
Nov 11 2016 |
7300 |
448.53 |
Nov 11 2016 |
13518 |
450.13 |
Nov 11 2016 |
7587 |
388.11 |
Nov 11 2016 |
10375 |
395.41 |
Nov 04 2016 |
7300 |
448.53 |
Nov 04 2016 |
13518 |
450.13 |
Nov 04 2016 |
7587 |
388.11 |
Nov 04 2016 |
10375 |
395.41 |
Oct 28 2016 |
7288 |
448.53 |
Oct 28 2016 |
13534 |
450.13 |
Oct 28 2016 |
7587 |
388.11 |
Oct 28 2016 |
10392 |
395.41 |
Oct 21 2016 |
7288 |
448.53 |
Oct 21 2016 |
13548 |
450.13 |
Oct 21 2016 |
7580 |
388.11 |
Oct 21 2016 |
10399 |
395.41 |
Oct 14 2016 |
7313 |
448.53 |
Oct 14 2016 |
13551 |
450.13 |
Oct 14 2016 |
7615 |
388.11 |
Oct 14 2016 |
10448 |
395.41 |
Oct 07 2016 |
7310 |
448.53 |
Oct 07 2016 |
13547 |
450.13 |
Oct 07 2016 |
7623 |
388.11 |
Oct 07 2016 |
10443 |
395.41 |
Sep 30 2016 |
7349 |
448.53 |
Sep 30 2016 |
13554 |
450.13 |
Sep 30 2016 |
7634 |
388.11 |
Sep 30 2016 |
10450 |
395.41 |
Sep 23 2016 |
7319 |
448.53 |
Sep 23 2016 |
13400 |
450.13 |
Sep 23 2016 |
7637 |
388.11 |
Sep 23 2016 |
10389 |
395.41 |
Sep 16 2016 |
7330 |
448.53 |
Sep 16 2016 |
13348 |
450.13 |
Sep 16 2016 |
7687 |
388.11 |
Sep 16 2016 |
10416 |
395.41 |
Sep 09 2016 |
7408 |
448.53 |
Sep 09 2016 |
13469 |
450.13 |
Sep 09 2016 |
7756 |
388.11 |
Sep 09 2016 |
10460 |
395.41 |
Sep 02 2016 |
7561 |
448.53 |
Sep 02 2016 |
13504 |
450.13 |
Sep 02 2016 |
7871 |
388.11 |
Sep 02 2016 |
10594 |
395.41 |
Aug 26 2016 |
7378 |
448.53 |
Aug 26 2016 |
13262 |
450.13 |
Aug 26 2016 |
7911 |
388.11 |
Aug 26 2016 |
10324 |
395.41 |
Aug 19 2016 |
7511 |
448.53 |
Aug 19 2016 |
13276 |
450.13 |
Aug 19 2016 |
7935 |
388.11 |
Aug 19 2016 |
10348 |
395.41 |
Aug 12 2016 |
7916 |
449.02 |
Aug 12 2016 |
10773 |
426.09 |
Aug 12 2016 |
7614 |
383.8 |
Aug 12 2016 |
11495 |
395.63 |
Aug 05 2016 |
7968 |
449.02 |
Aug 05 2016 |
10816 |
426.09 |
Aug 05 2016 |
7628 |
383.8 |
Aug 05 2016 |
11546 |
395.41 |
Jul 29 2016 |
8010 |
449.02 |
Jul 29 2016 |
10671 |
426.09 |
Jul 29 2016 |
7593 |
382.88 |
Jul 29 2016 |
12657 |
402.86 |
Jul 22 2016 |
7957 |
445.82 |
Jul 22 2016 |
10808 |
426.09 |
Jul 22 2016 |
7751 |
382.88 |
Jul 22 2016 |
12827 |
402.86 |
Jun 22 2016 |
8181 |
450.89 |
Jun 22 2016 |
9671 |
413.85 |
Jun 22 2016 |
9181 |
394.9 |
Jun 22 2016 |
12366 |
392.89 |
Jun 15 2016 |
8468 |
450.89 |
Jun 15 2016 |
9793 |
413.85 |
Jun 15 2016 |
9475 |
397.06 |
Jun 15 2016 |
12760 |
394.98 |
Jun 08 2016 |
8573 |
450.89 |
Jun 08 2016 |
9807 |
413.85 |
Jun 08 2016 |
9556 |
397.06 |
Jun 08 2016 |
12796 |
394.98 |
Jun 01 2016 |
8720 |
450.89 |
Jun 01 2016 |
9893 |
413.85 |
Jun 01 2016 |
9023 |
391.58 |
Jun 01 2016 |
13902 |
400.62 |
May 25 2016 |
8627 |
450.89 |
May 25 2016 |
10484 |
419.28 |
May 25 2016 |
9015 |
391.4 |
May 25 2016 |
11870 |
386.67 |
May 18 2016 |
8285 |
443.11 |
May 18 2016 |
10635 |
420.03 |
May 18 2016 |
9088 |
391.4 |
May 18 2016 |
11800 |
385.51 |
May 11 2016 |
8181 |
443.11 |
May 11 2016 |
7931 |
394.68 |
May 11 2016 |
9065 |
391.4 |
May 11 2016 |
11778 |
385.51 |
May 04 2016 |
8181 |
443.11 |
May 04 2016 |
7912 |
394.68 |
May 04 2016 |
9006 |
391.4 |
May 04 2016 |
11740 |
385.51 |
Apr 27 2016 |
8393 |
443.11 |
Apr 27 2016 |
7335 |
387.16 |
Apr 27 2016 |
9246 |
391.4 |
Apr 27 2016 |
11953 |
385.51 |
Apr 20 2016 |
8443 |
443.11 |
Apr 20 2016 |
7396 |
387.16 |
Apr 20 2016 |
9295 |
391.4 |
Apr 20 2016 |
12015 |
385.51 |
Apr 13 2016 |
8505 |
443.11 |
Apr 13 2016 |
7587 |
387.16 |
Apr 13 2016 |
9222 |
391.4 |
Apr 13 2016 |
12006 |
385.51 |
Apr 06 2016 |
8642 |
443.11 |
Apr 06 2016 |
7381 |
383.11 |
Apr 06 2016 |
9208 |
391.4 |
Apr 06 2016 |
12102 |
385.51 |
Mar 30 2016 |
8408 |
443.11 |
Mar 30 2016 |
7296 |
383.11 |
Mar 30 2016 |
9909 |
398.92 |
Mar 30 2016 |
12234 |
387.48 |
Mar 23 2016 |
8714 |
443.11 |
Mar 23 2016 |
7464 |
383.11 |
Mar 23 2016 |
9932 |
398.92 |
Mar 23 2016 |
12365 |
387.48 |
Mar 16 2016 |
8681 |
443.11 |
Mar 16 2016 |
7517 |
383.11 |
Mar 16 2016 |
9816 |
398.92 |
Mar 16 2016 |
12308 |
387.48 |
Mar 09 2016 |
8736 |
443.11 |
Mar 09 2016 |
7531 |
383.11 |
Mar 09 2016 |
9791 |
398.92 |
Mar 09 2016 |
12347 |
387.48 |
Mar 02 2016 |
8767 |
443.11 |
Mar 02 2016 |
7484 |
383.11 |
Mar 02 2016 |
9750 |
398.92 |
Mar 02 2016 |
12270 |
387.48 |
Feb 24 2016 |
8726 |
443.11 |
Feb 24 2016 |
7517 |
383.11 |
Feb 24 2016 |
9718 |
398.92 |
Feb 24 2016 |
12247 |
387.48 |
Feb 17 2016 |
8817 |
443.11 |
Feb 17 2016 |
7621 |
383.11 |
Feb 17 2016 |
9766 |
398.92 |
Feb 17 2016 |
12367 |
387.48 |
Feb 10 2016 |
8879 |
443.11 |
Feb 10 2016 |
7623 |
383.11 |
Feb 10 2016 |
9791 |
398.92 |
Feb 10 2016 |
12397 |
387.48 |
Feb 03 2016 |
8885 |
443.11 |
Feb 03 2016 |
7661 |
383.11 |
Feb 03 2016 |
9796 |
398.92 |
Feb 03 2016 |
12409 |
387.48 |
Jan 27 2016 |
8885 |
443.11 |
Jan 27 2016 |
7675 |
383.11 |
Jan 27 2016 |
9787 |
398.92 |
Jan 27 2016 |
12410 |
387.48 |
Jan 20 2016 |
8897 |
443.11 |
Jan 20 2016 |
7673 |
383.11 |
Jan 20 2016 |
9813 |
398.92 |
Jan 20 2016 |
12419 |
387.48 |
Jan 13 2016 |
8897 |
443.11 |
Jan 13 2016 |
7674 |
383.11 |
Jan 13 2016 |
9824 |
398.92 |
Jan 13 2016 |
12432 |
387.48 |
Jan 06 2016 |
8897 |
443.11 |
Jan 06 2016 |
7674 |
383.11 |
Jan 06 2016 |
9834 |
398.92 |
Jan 06 2016 |
12438 |
387.48 |
Dec 30 2015 |
8907 |
443.11 |
Dec 30 2015 |
7674 |
383.11 |
Dec 30 2015 |
9834 |
398.92 |
Dec 30 2015 |
12439 |
387.48 |
Dec 23 2015 |
8907 |
443.11 |
Dec 23 2015 |
7674 |
383.11 |
Dec 23 2015 |
9833 |
398.92 |
Dec 23 2015 |
12439 |
387.48 |
Dec 16 2015 |
8907 |
443.11 |
Dec 16 2015 |
7674 |
383.11 |
Dec 16 2015 |
9833 |
398.92 |
Dec 16 2015 |
12439 |
387.48 |
Dec 09 2015 |
8907 |
443.11 |
Dec 09 2015 |
7674 |
383.11 |
Dec 09 2015 |
9844 |
398.92 |
Dec 09 2015 |
12443 |
387.48 |
Dec 02 2015 |
8907 |
443.11 |
Dec 02 2015 |
7675 |
383.11 |
Dec 02 2015 |
9845 |
398.92 |
Dec 02 2015 |
12444 |
387.48 |
Nov 25 2015 |
8907 |
443.11 |
Nov 25 2015 |
7675 |
383.11 |
Nov 25 2015 |
9845 |
398.92 |
Nov 25 2015 |
12445 |
387.48 |
Nov 18 2015 |
8907 |
443.11 |
Nov 18 2015 |
7675 |
383.11 |
Nov 18 2015 |
9845 |
398.92 |
Nov 18 2015 |
12445 |
387.48 |
Nov 11 2015 |
8907 |
443.11 |
Nov 11 2015 |
7671 |
383.11 |
Nov 11 2015 |
9845 |
398.92 |
Nov 11 2015 |
12445 |
387.48 |
Nov 04 2015 |
8907 |
443.11 |
Nov 04 2015 |
7671 |
383.11 |
Nov 04 2015 |
9845 |
398.92 |
Nov 04 2015 |
12445 |
387.48 |
Oct 28 2015 |
8893 |
443.11 |
Oct 28 2015 |
7672 |
383.11 |
Oct 28 2015 |
9829 |
398.92 |
Oct 28 2015 |
12429 |
387.48 |
Oct 21 2015 |
8862 |
443.11 |
Oct 21 2015 |
7654 |
383.11 |
Oct 21 2015 |
9844 |
398.92 |
Oct 21 2015 |
12421 |
387.48 |
Oct 14 2015 |
8863 |
443.11 |
Oct 14 2015 |
7661 |
383.11 |
Oct 14 2015 |
9852 |
398.92 |
Oct 14 2015 |
12423 |
387.48 |
Oct 07 2015 |
8867 |
443.11 |
Oct 07 2015 |
7667 |
383.11 |
Oct 07 2015 |
9834 |
398.92 |
Oct 07 2015 |
12429 |
387.48 |
Sep 30 2015 |
8886 |
443.11 |
Sep 30 2015 |
7673 |
383.11 |
Sep 30 2015 |
9836 |
398.92 |
Sep 30 2015 |
12443 |
387.48 |
Sep 23 2015 |
8833 |
443.11 |
Sep 23 2015 |
7720 |
383.11 |
Sep 23 2015 |
9839 |
398.92 |
Sep 23 2015 |
12490 |
387.48 |
Sep 16 2015 |
8441 |
436.23 |
Sep 16 2015 |
8504 |
391.96 |
Sep 16 2015 |
10246 |
403.31 |
Sep 16 2015 |
12568 |
388.27 |
Sep 09 2015 |
8374 |
436.23 |
Sep 09 2015 |
8476 |
391.96 |
Sep 09 2015 |
10262 |
403.31 |
Sep 09 2015 |
12555 |
388.27 |
Sep 02 2015 |
8263 |
436.23 |
Sep 02 2015 |
8543 |
391.96 |
Sep 02 2015 |
10190 |
403.31 |
Sep 02 2015 |
12546 |
388.27 |
Aug 26 2015 |
8466 |
436.23 |
Aug 26 2015 |
8656 |
391.96 |
Aug 26 2015 |
10378 |
403.31 |
Aug 26 2015 |
12678 |
388.27 |
Aug 19 2015 |
8388 |
436.23 |
Aug 19 2015 |
8843 |
391.96 |
Aug 19 2015 |
10397 |
403.31 |
Aug 19 2015 |
12821 |
388.27 |
Aug 12 2015 |
8454 |
436.23 |
Aug 12 2015 |
8856 |
391.96 |
Aug 12 2015 |
10486 |
403.31 |
Aug 12 2015 |
12882 |
388.27 |
Aug 05 2015 |
8437 |
436.23 |
Aug 05 2015 |
8936 |
391.96 |
Aug 05 2015 |
10461 |
403.31 |
Aug 05 2015 |
12885 |
388.27 |
Jul 29 2015 |
8365 |
436.23 |
Jul 29 2015 |
8982 |
391.96 |
Jul 29 2015 |
11278 |
409.73 |
Jul 29 2015 |
13648 |
391.84 |
Jul 22 2015 |
7880 |
426.17 |
Jul 22 2015 |
9407 |
396.07 |
Jul 22 2015 |
11295 |
410.15 |
Jul 22 2015 |
13034 |
387.8 |
Jul 15 2015 |
8046 |
426.17 |
Jul 15 2015 |
9315 |
393.3 |
Jul 15 2015 |
11404 |
410.15 |
Jul 15 2015 |
13176 |
387.8 |
Jul 08 2015 |
8119 |
426.17 |
Jul 08 2015 |
9363 |
393.3 |
Jul 08 2015 |
11435 |
410.15 |
Jul 08 2015 |
13319 |
387.8 |
Jul 01 2015 |
8205 |
426.17 |
Jul 01 2015 |
9423 |
393.3 |
Jul 01 2015 |
11521 |
410.15 |
Jul 01 2015 |
13407 |
387.8 |
Jun 24 2015 |
8189 |
426.17 |
Jun 24 2015 |
9431 |
393.3 |
Jun 24 2015 |
11558 |
410.15 |
Jun 24 2015 |
13475 |
387.8 |
Jun 17 2015 |
8131 |
426.17 |
Jun 17 2015 |
9433 |
393.3 |
Jun 17 2015 |
11619 |
410.15 |
Jun 17 2015 |
13536 |
387.8 |
Jun 10 2015 |
7824 |
419.85 |
Jun 10 2015 |
9476 |
393.3 |
Jun 10 2015 |
11660 |
410.15 |
Jun 10 2015 |
13499 |
387.8 |
Jun 03 2015 |
7774 |
419.85 |
Jun 03 2015 |
9615 |
393.3 |
Jun 03 2015 |
13101 |
423.88 |
Jun 03 2015 |
14211 |
391.4 |
May 27 2015 |
7675 |
419.85 |
May 27 2015 |
12732 |
422.42 |
May 27 2015 |
13072 |
423.88 |
May 27 2015 |
16066 |
405.18 |
May 20 2015 |
7979 |
426.12 |
May 20 2015 |
12810 |
422.42 |
May 20 2015 |
13702 |
429.65 |
May 20 2015 |
16123 |
405.18 |
May 13 2015 |
7997 |
426.12 |
May 13 2015 |
12945 |
422.42 |
May 13 2015 |
13903 |
432.18 |
May 13 2015 |
16068 |
404.39 |
May 06 2015 |
7541 |
426.12 |
May 06 2015 |
14971 |
440.14 |
May 06 2015 |
13594 |
432.18 |
May 06 2015 |
16419 |
409.21 |
Apr 29 2015 |
7809 |
426.12 |
Apr 29 2015 |
14136 |
431.61 |
Apr 29 2015 |
13757 |
432.18 |
Apr 29 2015 |
16692 |
409.21 |
Apr 22 2015 |
7950 |
426.12 |
Apr 22 2015 |
14240 |
432.2 |
Apr 22 2015 |
13803 |
432.18 |
Apr 22 2015 |
16770 |
409.21 |
Apr 15 2015 |
7872 |
426.12 |
Apr 15 2015 |
14050 |
432.2 |
Apr 15 2015 |
13726 |
432.18 |
Apr 15 2015 |
16717 |
409.21 |
Apr 08 2015 |
7884 |
426.12 |
Apr 08 2015 |
15720 |
446.18 |
Apr 08 2015 |
13900 |
432.18 |
Apr 08 2015 |
17866 |
416.39 |
Apr 01 2015 |
7839 |
426.12 |
Apr 01 2015 |
15859 |
446.18 |
Apr 01 2015 |
14480 |
437.09 |
Apr 01 2015 |
18808 |
420.63 |
Mar 25 2015 |
7770 |
426.12 |
Mar 25 2015 |
15362 |
446.18 |
Mar 25 2015 |
14326 |
437.09 |
Mar 25 2015 |
18255 |
420.63 |
Mar 18 2015 |
7442 |
426.12 |
Mar 18 2015 |
14851 |
446.18 |
Mar 18 2015 |
14098 |
437.09 |
Mar 18 2015 |
17810 |
420.63 |
Mar 11 2015 |
7733 |
426.12 |
Mar 11 2015 |
15167 |
446.18 |
Mar 11 2015 |
14220 |
437.09 |
Mar 11 2015 |
18325 |
420.63 |
Mar 04 2015 |
7858 |
426.12 |
Mar 04 2015 |
15394 |
446.18 |
Mar 04 2015 |
14424 |
437.09 |
Mar 04 2015 |
18525 |
420.63 |
Feb 25 2015 |
7776 |
426.12 |
Feb 25 2015 |
15411 |
446.18 |
Feb 25 2015 |
14343 |
437.09 |
Feb 25 2015 |
18511 |
420.63 |
Feb 18 2015 |
7829 |
426.12 |
Feb 18 2015 |
15536 |
446.18 |
Feb 18 2015 |
14405 |
437.09 |
Feb 18 2015 |
18564 |
420.63 |
Feb 11 2015 |
7879 |
426.12 |
Feb 11 2015 |
15554 |
446.18 |
Feb 11 2015 |
14456 |
437.09 |
Feb 11 2015 |
18585 |
420.63 |
Feb 04 2015 |
7889 |
426.12 |
Feb 04 2015 |
15582 |
446.18 |
Feb 04 2015 |
14457 |
437.09 |
Feb 04 2015 |
18612 |
420.63 |
Jan 28 2015 |
7889 |
426.12 |
Jan 28 2015 |
15530 |
446.18 |
Jan 28 2015 |
14480 |
437.09 |
Jan 28 2015 |
18615 |
420.63 |
Jan 21 2015 |
7898 |
426.12 |
Jan 21 2015 |
15540 |
446.18 |
Jan 21 2015 |
14460 |
437.09 |
Jan 21 2015 |
18621 |
420.63 |
Jan 14 2015 |
7898 |
426.12 |
Jan 14 2015 |
15553 |
446.18 |
Jan 14 2015 |
14457 |
437.09 |
Jan 14 2015 |
18640 |
420.63 |
Jan 07 2015 |
7898 |
426.12 |
Jan 07 2015 |
15554 |
446.18 |
Jan 07 2015 |
14423 |
437.09 |
Jan 07 2015 |
18621 |
420.63 |
Dec 31 2014 |
7919 |
426.12 |
Dec 31 2014 |
15554 |
446.18 |
Dec 31 2014 |
14422 |
437.09 |
Dec 31 2014 |
18630 |
420.63 |
Dec 24 2014 |
7919 |
426.12 |
Dec 24 2014 |
15554 |
446.18 |
Dec 24 2014 |
14422 |
437.09 |
Dec 24 2014 |
18630 |
420.63 |
Dec 17 2014 |
7919 |
426.12 |
Dec 17 2014 |
15554 |
446.18 |
Dec 17 2014 |
14407 |
437.09 |
Dec 17 2014 |
18624 |
420.63 |
Dec 10 2014 |
7919 |
426.12 |
Dec 10 2014 |
15554 |
446.18 |
Dec 10 2014 |
14407 |
437.09 |
Dec 10 2014 |
18624 |
420.63 |
Dec 03 2014 |
7920 |
426.12 |
Dec 03 2014 |
15554 |
446.18 |
Dec 03 2014 |
14407 |
437.09 |
Dec 03 2014 |
18625 |
420.63 |
Nov 26 2014 |
7920 |
426.12 |
Nov 26 2014 |
15554 |
446.18 |
Nov 26 2014 |
14407 |
437.09 |
Nov 26 2014 |
18625 |
420.63 |
Nov 19 2014 |
7919 |
426.12 |
Nov 19 2014 |
15554 |
446.18 |
Nov 19 2014 |
14407 |
437.09 |
Nov 19 2014 |
18624 |
420.63 |
Nov 12 2014 |
7919 |
426.12 |
Nov 12 2014 |
15554 |
446.18 |
Nov 12 2014 |
14407 |
437.09 |
Nov 12 2014 |
18625 |
420.63 |
Nov 05 2014 |
7919 |
426.12 |
Nov 05 2014 |
15554 |
446.18 |
Nov 05 2014 |
14407 |
437.09 |
Nov 05 2014 |
18625 |
420.63 |
Oct 29 2014 |
7919 |
426.12 |
Oct 29 2014 |
15549 |
446.18 |
Oct 29 2014 |
14407 |
437.09 |
Oct 29 2014 |
18622 |
420.63 |
Oct 22 2014 |
7904 |
426.12 |
Oct 22 2014 |
15524 |
446.18 |
Oct 22 2014 |
14353 |
437.09 |
Oct 22 2014 |
18641 |
420.63 |
Oct 15 2014 |
7897 |
426.12 |
Oct 15 2014 |
15438 |
446.18 |
Oct 15 2014 |
14333 |
437.09 |
Oct 15 2014 |
18591 |
420.63 |
Oct 08 2014 |
7888 |
426.12 |
Oct 08 2014 |
15450 |
446.18 |
Oct 08 2014 |
14315 |
437.09 |
Oct 08 2014 |
18572 |
420.63 |
Oct 01 2014 |
7895 |
426.12 |
Oct 01 2014 |
15458 |
446.18 |
Oct 01 2014 |
14344 |
437.09 |
Oct 01 2014 |
18596 |
420.63 |
Sep 24 2014 |
7868 |
426.12 |
Sep 24 2014 |
15559 |
446.18 |
Sep 24 2014 |
14306 |
437.09 |
Sep 24 2014 |
18600 |
420.63 |
Sep 17 2014 |
7837 |
426.12 |
Sep 17 2014 |
15437 |
446.18 |
Sep 17 2014 |
14365 |
437.09 |
Sep 17 2014 |
18575 |
420.63 |
Sep 10 2014 |
7849 |
426.12 |
Sep 10 2014 |
15460 |
446.18 |
Sep 10 2014 |
14230 |
437.09 |
Sep 10 2014 |
18588 |
420.63 |
Sep 03 2014 |
7859 |
426.12 |
Sep 03 2014 |
15484 |
446.18 |
Sep 03 2014 |
14237 |
437.09 |
Sep 03 2014 |
18629 |
420.63 |
Aug 27 2014 |
7719 |
426.12 |
Aug 27 2014 |
15378 |
446.18 |
Aug 27 2014 |
14346 |
437.09 |
Aug 27 2014 |
18672 |
420.63 |
Aug 20 2014 |
7696 |
426.12 |
Aug 20 2014 |
15388 |
446.18 |
Aug 20 2014 |
15639 |
451.82 |
Aug 20 2014 |
19593 |
426.98 |
Aug 13 2014 |
7700 |
426.12 |
Aug 13 2014 |
16915 |
460.68 |
Aug 13 2014 |
15700 |
451.82 |
Aug 13 2014 |
20649 |
433.72 |
Aug 06 2014 |
7644 |
426.1 |
Aug 06 2014 |
17088 |
460.68 |
Aug 06 2014 |
15766 |
451.96 |
Aug 06 2014 |
21533 |
439.09 |
Jul 30 2014 |
8654 |
444.66 |
Jul 30 2014 |
17138 |
460.68 |
Jul 30 2014 |
17680 |
471.91 |
Jul 30 2014 |
21698 |
439.09 |
Jul 23 2014 |
9127 |
459.56 |
Jul 23 2014 |
19713 |
487.18 |
Jul 23 2014 |
16962 |
466.54 |
Jul 23 2014 |
21444 |
438.64 |
Jul 16 2014 |
9247 |
459.56 |
Jul 16 2014 |
19903 |
487.18 |
Jul 16 2014 |
16928 |
466.54 |
Jul 16 2014 |
21424 |
438.64 |
Jul 09 2014 |
10395 |
493.03 |
Jul 09 2014 |
20260 |
489.76 |
Jul 09 2014 |
17527 |
471.15 |
Jul 09 2014 |
25420 |
465.41 |
Jul 02 2014 |
10669 |
493.03 |
Jul 02 2014 |
20340 |
489.76 |
Jul 02 2014 |
17703 |
471.15 |
Jul 02 2014 |
25647 |
465.41 |
Jun 25 2014 |
10708 |
499.45 |
Jun 25 2014 |
20443 |
489.76 |
Jun 25 2014 |
17838 |
471.15 |
Jun 25 2014 |
25762 |
465.41 |
Jun 18 2014 |
10642 |
499.45 |
Jun 18 2014 |
20510 |
489.76 |
Jun 18 2014 |
17968 |
471.15 |
Jun 18 2014 |
25779 |
465.41 |
Jun 11 2014 |
10980 |
499.45 |
Jun 11 2014 |
20358 |
489.76 |
Jun 11 2014 |
17982 |
471.15 |
Jun 11 2014 |
25937 |
465.41 |
Jun 04 2014 |
11156 |
499.45 |
Jun 04 2014 |
20525 |
489.76 |
Jun 04 2014 |
18319 |
471.15 |
Jun 04 2014 |
26131 |
465.41 |
May 28 2014 |
11266 |
499.45 |
May 28 2014 |
20320 |
489.76 |
May 28 2014 |
18302 |
471.15 |
May 28 2014 |
26046 |
465.41 |
May 21 2014 |
11286 |
499.45 |
May 21 2014 |
20381 |
489.76 |
May 21 2014 |
18408 |
471.15 |
May 21 2014 |
26150 |
465.41 |
May 14 2014 |
11504 |
499.45 |
May 14 2014 |
20495 |
489.76 |
May 14 2014 |
18496 |
471.15 |
May 14 2014 |
26253 |
465.41 |
May 07 2014 |
10906 |
499.45 |
May 07 2014 |
24044 |
540.19 |
May 07 2014 |
18268 |
471.51 |
May 07 2014 |
26868 |
472.06 |
Apr 30 2014 |
11452 |
499.45 |
Apr 30 2014 |
24301 |
533.35 |
Apr 30 2014 |
18887 |
471.51 |
Apr 30 2014 |
27562 |
472.06 |
Apr 23 2014 |
11816 |
499.45 |
Apr 23 2014 |
24815 |
533.35 |
Apr 23 2014 |
19099 |
471.51 |
Apr 23 2014 |
27913 |
472.06 |
Apr 16 2014 |
11600 |
499.45 |
Apr 16 2014 |
24774 |
533.35 |
Apr 16 2014 |
18933 |
471.51 |
Apr 16 2014 |
27731 |
472.06 |
Apr 09 2014 |
11642 |
499.45 |
Apr 09 2014 |
25637 |
533.35 |
Apr 09 2014 |
19158 |
471.51 |
Apr 09 2014 |
28155 |
472.06 |
Apr 02 2014 |
11332 |
499.45 |
Apr 02 2014 |
25583 |
533.35 |
Apr 02 2014 |
19392 |
471.51 |
Apr 02 2014 |
27705 |
472.06 |
Mar 26 2014 |
11317 |
499.45 |
Mar 26 2014 |
25082 |
533.35 |
Mar 26 2014 |
19801 |
471.51 |
Mar 26 2014 |
27644 |
472.06 |
Mar 19 2014 |
11408 |
499.45 |
Mar 19 2014 |
25000 |
533.35 |
Mar 19 2014 |
19917 |
471.51 |
Mar 19 2014 |
27583 |
472.06 |
Mar 12 2014 |
11399 |
499.45 |
Mar 12 2014 |
24973 |
533.35 |
Mar 12 2014 |
19877 |
471.51 |
Mar 12 2014 |
27599 |
472.06 |
Mar 05 2014 |
11282 |
499.45 |
Mar 05 2014 |
24448 |
533.35 |
Mar 05 2014 |
19907 |
471.51 |
Mar 05 2014 |
27450 |
472.06 |
Feb 26 2014 |
11384 |
499.45 |
Feb 26 2014 |
24307 |
533.35 |
Feb 26 2014 |
19896 |
471.51 |
Feb 26 2014 |
27393 |
472.06 |
Feb 19 2014 |
11460 |
499.45 |
Feb 19 2014 |
24431 |
533.35 |
Feb 19 2014 |
19944 |
471.51 |
Feb 19 2014 |
27414 |
472.06 |
Feb 12 2014 |
11591 |
499.45 |
Feb 12 2014 |
24378 |
533.35 |
Feb 12 2014 |
19924 |
471.51 |
Feb 12 2014 |
27343 |
472.06 |
Feb 05 2014 |
11548 |
499.45 |
Feb 05 2014 |
24404 |
533.35 |
Feb 05 2014 |
20078 |
471.51 |
Feb 05 2014 |
27462 |
472.06 |
Jan 29 2014 |
11548 |
499.45 |
Jan 29 2014 |
24235 |
533.35 |
Jan 29 2014 |
20220 |
471.51 |
Jan 29 2014 |
27466 |
472.06 |
Jan 22 2014 |
11566 |
499.45 |
Jan 22 2014 |
24116 |
533.35 |
Jan 22 2014 |
20179 |
471.51 |
Jan 22 2014 |
27360 |
472.06 |
Jan 15 2014 |
11566 |
499.45 |
Jan 15 2014 |
24135 |
533.35 |
Jan 15 2014 |
20241 |
471.51 |
Jan 15 2014 |
27425 |
472.06 |
Jan 08 2014 |
11566 |
499.45 |
Jan 08 2014 |
23995 |
533.35 |
Jan 08 2014 |
20275 |
471.51 |
Jan 08 2014 |
27335 |
472.06 |
Jan 01 2014 |
11566 |
499.45 |
Jan 01 2014 |
23995 |
533.35 |
Jan 01 2014 |
20279 |
471.51 |
Jan 01 2014 |
27338 |
472.06 |
Dec 25 2013 |
11623 |
499.45 |
Dec 25 2013 |
23995 |
533.35 |
Dec 25 2013 |
20279 |
471.51 |
Dec 25 2013 |
27347 |
472.06 |
Dec 18 2013 |
11623 |
499.45 |
Dec 18 2013 |
23995 |
533.35 |
Dec 18 2013 |
20279 |
471.51 |
Dec 18 2013 |
27347 |
472.06 |
Dec 11 2013 |
11624 |
499.45 |
Dec 11 2013 |
23996 |
533.35 |
Dec 11 2013 |
20279 |
471.51 |
Dec 11 2013 |
27348 |
472.06 |
Dec 04 2013 |
11624 |
499.45 |
Dec 04 2013 |
23997 |
533.35 |
Dec 04 2013 |
20279 |
471.51 |
Dec 04 2013 |
27349 |
472.06 |
Nov 27 2013 |
11624 |
499.45 |
Nov 27 2013 |
23997 |
533.35 |
Nov 27 2013 |
20279 |
471.51 |
Nov 27 2013 |
27349 |
472.06 |
Nov 20 2013 |
11625 |
499.45 |
Nov 20 2013 |
23997 |
533.35 |
Nov 20 2013 |
20279 |
471.51 |
Nov 20 2013 |
27350 |
472.06 |
Nov 13 2013 |
11625 |
499.45 |
Nov 13 2013 |
23998 |
533.35 |
Nov 13 2013 |
20281 |
471.51 |
Nov 13 2013 |
27351 |
472.06 |
Nov 06 2013 |
11625 |
499.45 |
Nov 06 2013 |
23998 |
533.35 |
Nov 06 2013 |
20282 |
471.51 |
Nov 06 2013 |
27352 |
472.06 |
Oct 30 2013 |
11625 |
499.45 |
Oct 30 2013 |
23998 |
533.35 |
Oct 30 2013 |
20280 |
471.51 |
Oct 30 2013 |
27350 |
472.06 |
Oct 23 2013 |
11625 |
499.45 |
Oct 23 2013 |
23988 |
533.35 |
Oct 23 2013 |
20281 |
471.51 |
Oct 23 2013 |
27347 |
472.06 |
Oct 16 2013 |
11531 |
499.45 |
Oct 16 2013 |
23984 |
533.35 |
Oct 16 2013 |
20237 |
471.51 |
Oct 16 2013 |
27315 |
472.06 |
Oct 09 2013 |
11388 |
499.45 |
Oct 09 2013 |
23657 |
533.35 |
Oct 09 2013 |
20218 |
471.51 |
Oct 09 2013 |
27088 |
472.06 |
Oct 02 2013 |
11485 |
499.45 |
Oct 02 2013 |
23754 |
533.35 |
Oct 02 2013 |
20201 |
471.51 |
Oct 02 2013 |
27149 |
472.06 |
Sep 25 2013 |
11457 |
499.45 |
Sep 25 2013 |
23751 |
533.35 |
Sep 25 2013 |
20108 |
471.51 |
Sep 25 2013 |
27106 |
472.06 |
Sep 18 2013 |
11351 |
499.45 |
Sep 18 2013 |
23547 |
533.35 |
Sep 18 2013 |
20025 |
471.51 |
Sep 18 2013 |
26859 |
472.06 |
Sep 11 2013 |
11234 |
499.45 |
Sep 11 2013 |
23476 |
533.35 |
Sep 11 2013 |
19901 |
471.51 |
Sep 11 2013 |
26671 |
472.06 |
Sep 04 2013 |
11353 |
499.45 |
Sep 04 2013 |
23662 |
533.35 |
Sep 04 2013 |
20539 |
478.53 |
Sep 04 2013 |
28485 |
484.33 |
Aug 28 2013 |
11619 |
499.45 |
Aug 28 2013 |
23004 |
526.52 |
Aug 28 2013 |
21776 |
492.2 |
Aug 28 2013 |
29882 |
496.55 |
Aug 21 2013 |
11629 |
499.45 |
Aug 21 2013 |
23096 |
526.52 |
Aug 21 2013 |
21899 |
492.2 |
Aug 21 2013 |
30093 |
496.55 |
Aug 14 2013 |
11409 |
508.28 |
Aug 14 2013 |
21576 |
506.11 |
Aug 14 2013 |
20141 |
472.6 |
Aug 14 2013 |
30333 |
500.28 |
Aug 07 2013 |
11549 |
508.28 |
Aug 07 2013 |
21554 |
506.11 |
Aug 07 2013 |
20390 |
472.6 |
Aug 07 2013 |
30585 |
500.28 |
Jul 31 2013 |
12282 |
528.65 |
Jul 31 2013 |
22868 |
517.42 |
Jul 31 2013 |
19251 |
459.91 |
Jul 31 2013 |
29537 |
488.86 |
Jul 24 2013 |
12253 |
526.74 |
Jul 24 2013 |
22768 |
517.42 |
Jul 24 2013 |
21307 |
478.2 |
Jul 24 2013 |
29398 |
486.52 |
Jul 17 2013 |
12189 |
526.74 |
Jul 17 2013 |
22807 |
517.42 |
Jul 17 2013 |
21412 |
478.2 |
Jul 17 2013 |
29517 |
486.52 |
Jul 10 2013 |
12493 |
526.74 |
Jul 10 2013 |
22980 |
517.42 |
Jul 10 2013 |
21604 |
478.2 |
Jul 10 2013 |
29810 |
486.52 |
Jul 03 2013 |
12557 |
533.98 |
Jul 03 2013 |
22936 |
517.42 |
Jul 03 2013 |
24164 |
503.67 |
Jul 03 2013 |
30092 |
488.65 |
Jun 26 2013 |
12402 |
533.98 |
Jun 26 2013 |
22841 |
517.42 |
Jun 26 2013 |
24462 |
503.67 |
Jun 26 2013 |
30290 |
488.65 |
Jun 19 2013 |
12241 |
533.98 |
Jun 19 2013 |
23059 |
517.42 |
Jun 19 2013 |
24704 |
503.67 |
Jun 19 2013 |
30306 |
488.65 |
Jun 12 2013 |
12530 |
533.98 |
Jun 12 2013 |
23113 |
517.42 |
Jun 12 2013 |
25590 |
514.09 |
Jun 12 2013 |
30586 |
488.65 |
Jun 05 2013 |
11931 |
533.98 |
Jun 05 2013 |
22931 |
517.42 |
Jun 05 2013 |
25169 |
514.09 |
Jun 05 2013 |
30287 |
488.65 |
May 29 2013 |
11848 |
533.98 |
May 29 2013 |
22816 |
517.42 |
May 29 2013 |
25240 |
514.09 |
May 29 2013 |
30310 |
488.65 |
May 22 2013 |
11918 |
533.98 |
May 22 2013 |
23235 |
517.42 |
May 22 2013 |
25608 |
514.09 |
May 22 2013 |
30869 |
488.65 |
May 15 2013 |
11635 |
533.98 |
May 15 2013 |
22834 |
512.88 |
May 15 2013 |
25737 |
514.09 |
May 15 2013 |
30881 |
488.65 |
May 08 2013 |
11328 |
533.98 |
May 08 2013 |
22812 |
512.88 |
May 08 2013 |
26678 |
527.89 |
May 08 2013 |
32630 |
502.13 |
May 01 2013 |
11494 |
533.98 |
May 01 2013 |
23185 |
512.88 |
May 01 2013 |
26783 |
527.89 |
May 01 2013 |
32882 |
502.13 |
Apr 24 2013 |
11325 |
533.98 |
Apr 24 2013 |
22464 |
512.88 |
Apr 24 2013 |
26748 |
527.89 |
Apr 24 2013 |
32596 |
502.13 |
Apr 17 2013 |
11930 |
551.41 |
Apr 17 2013 |
22574 |
512.88 |
Apr 17 2013 |
26591 |
527.89 |
Apr 17 2013 |
32635 |
502.13 |
Apr 10 2013 |
11901 |
551.41 |
Apr 10 2013 |
22444 |
512.88 |
Apr 10 2013 |
26084 |
527.89 |
Apr 10 2013 |
32377 |
502.13 |
Apr 03 2013 |
11805 |
551.41 |
Apr 03 2013 |
22364 |
512.88 |
Apr 03 2013 |
25814 |
527.89 |
Apr 03 2013 |
32245 |
502.13 |
Mar 27 2013 |
12016 |
551.41 |
Mar 27 2013 |
22809 |
512.88 |
Mar 27 2013 |
25799 |
527.89 |
Mar 27 2013 |
32374 |
502.13 |
Mar 20 2013 |
11291 |
551.41 |
Mar 20 2013 |
22625 |
512.88 |
Mar 20 2013 |
25357 |
527.89 |
Mar 20 2013 |
32292 |
502.13 |
Mar 13 2013 |
8192 |
533.98 |
Mar 13 2013 |
16726 |
512.88 |
Mar 13 2013 |
32169 |
502.13 |
Oct 19 2012 |
10472 |
551.41 |
Oct 19 2012 |
20847 |
512.88 |
Oct 19 2012 |
22464 |
527.89 |
Oct 19 2012 |
34962 |
535.74 |
Sep 23 2012 |
10287 |
551.41 |
Sep 23 2012 |
20482 |
512.88 |
Sep 23 2012 |
22240 |
527.89 |
Sep 23 2012 |
34451 |
535.74 |
Aug 31 2012 |
9654 |
551.41 |
Aug 31 2012 |
19607 |
512.88 |
Aug 31 2012 |
21621 |
527.89 |
Aug 31 2012 |
33611 |
535.74 |
Aug 24 2012 |
9481 |
551.41 |
Aug 24 2012 |
20780 |
540.05 |
Aug 24 2012 |
21244 |
527.89 |
Aug 24 2012 |
33788 |
542.89 |
Aug 10 2012 |
9412 |
586.27 |
Aug 10 2012 |
21174 |
548.69 |
Aug 10 2012 |
34117 |
561.22 |
Aug 03 2012 |
8962 |
586.27 |
Aug 03 2012 |
20749 |
548.69 |
Aug 03 2012 |
33562 |
561.22 |
Jul 27 2012 |
8328 |
586.27 |
Jul 27 2012 |
19994 |
548.69 |
Jul 27 2012 |
32783 |
561.22 |
Jul 06 2012 |
7740 |
586.27 |
Jul 06 2012 |
18834 |
548.69 |
Jul 06 2012 |
31618 |
561.22 |
Jun 22 2012 |
7864 |
586.27 |
Jun 22 2012 |
17157 |
548.69 |
Jun 22 2012 |
30424 |
561.22 |
Jun 15 2012 |
7654 |
586.27 |
Jun 15 2012 |
16815 |
541.6 |
Jun 15 2012 |
30894 |
563.94 |
Jun 08 2012 |
7717 |
586.27 |
Jun 08 2012 |
16724 |
541.6 |
Jun 08 2012 |
30619 |
563.94 |
Jun 01 2012 |
8097 |
586.27 |
Jun 01 2012 |
15924 |
541.6 |
Jun 01 2012 |
30226 |
563.94 |
May 25 2012 |
7938 |
586.27 |
May 25 2012 |
29192 |
586.27 |
May 18 2012 |
8146 |
586.27 |
May 18 2012 |
29423 |
586.27 |
May 11 2012 |
8061 |
586.27 |
May 11 2012 |
29193 |
586.27 |
May 04 2012 |
7745 |
586.27 |
May 04 2012 |
28441 |
586.27 |
Apr 27 2012 |
6854 |
586.27 |
Apr 27 2012 |
27362 |
586.27 |