| Jul 29 2015 |
8375 |
436.41 |
| Jul 29 2015 |
18514 |
481.95 |
| Jul 29 2015 |
23728 |
459.18 |
| Jul 22 2015 |
8452 |
436.41 |
| Jul 22 2015 |
18458 |
481.95 |
| Jul 22 2015 |
23799 |
459.18 |
| Jul 15 2015 |
8620 |
436.41 |
| Jul 15 2015 |
22287 |
515.13 |
| Jul 15 2015 |
18569 |
481.95 |
| Jul 15 2015 |
26670 |
477.83 |
| Jul 08 2015 |
8681 |
436.41 |
| Jul 08 2015 |
22390 |
515.13 |
| Jul 08 2015 |
18625 |
481.95 |
| Jul 08 2015 |
26824 |
477.83 |
| Jul 01 2015 |
8772 |
436.41 |
| Jul 01 2015 |
22530 |
515.13 |
| Jul 01 2015 |
18717 |
481.95 |
| Jul 01 2015 |
26931 |
477.83 |
| Jun 24 2015 |
10012 |
460.87 |
| Jun 24 2015 |
22565 |
515.13 |
| Jun 24 2015 |
18771 |
481.95 |
| Jun 24 2015 |
27275 |
479.7 |
| Jun 17 2015 |
9903 |
460.87 |
| Jun 17 2015 |
22423 |
515.13 |
| Jun 17 2015 |
18808 |
481.95 |
| Jun 17 2015 |
27274 |
479.7 |
| Jun 10 2015 |
9913 |
459.58 |
| Jun 10 2015 |
22668 |
515.13 |
| Jun 10 2015 |
18830 |
481.95 |
| Jun 10 2015 |
26711 |
475.17 |
| Jun 03 2015 |
9824 |
459.58 |
| Jun 03 2015 |
22816 |
515.13 |
| Jun 03 2015 |
18793 |
481.95 |
| Jun 03 2015 |
26879 |
475.17 |
| May 27 2015 |
9642 |
459.58 |
| May 27 2015 |
22614 |
515.13 |
| May 27 2015 |
18787 |
481.95 |
| May 27 2015 |
26674 |
475.17 |
| May 20 2015 |
9847 |
464.17 |
| May 20 2015 |
22692 |
514.89 |
| May 20 2015 |
21596 |
513.32 |
| May 20 2015 |
25588 |
467.73 |
| May 13 2015 |
9857 |
464.17 |
| May 13 2015 |
22998 |
514.89 |
| May 13 2015 |
21462 |
513.32 |
| May 13 2015 |
25710 |
467.73 |
| May 06 2015 |
9300 |
464.17 |
| May 06 2015 |
22797 |
514.89 |
| May 06 2015 |
21025 |
513.32 |
| May 06 2015 |
25313 |
467.73 |
| Apr 29 2015 |
9633 |
464.17 |
| Apr 29 2015 |
23872 |
524.22 |
| Apr 29 2015 |
21169 |
513.32 |
| Apr 29 2015 |
25498 |
467.73 |
| Apr 22 2015 |
9825 |
464.17 |
| Apr 22 2015 |
23951 |
524.22 |
| Apr 22 2015 |
21289 |
513.32 |
| Apr 22 2015 |
25611 |
467.73 |
| Apr 15 2015 |
9693 |
464.17 |
| Apr 15 2015 |
24382 |
536.16 |
| Apr 15 2015 |
21117 |
513.32 |
| Apr 15 2015 |
25320 |
467.73 |
| Apr 08 2015 |
9715 |
464.17 |
| Apr 08 2015 |
24509 |
536.16 |
| Apr 08 2015 |
21404 |
513.32 |
| Apr 08 2015 |
25443 |
467.73 |
| Apr 01 2015 |
9674 |
464.17 |
| Apr 01 2015 |
24675 |
536.16 |
| Apr 01 2015 |
21605 |
513.32 |
| Apr 01 2015 |
25903 |
467.73 |
| Mar 25 2015 |
9554 |
464.17 |
| Mar 25 2015 |
23997 |
536.16 |
| Mar 25 2015 |
21387 |
513.32 |
| Mar 25 2015 |
25152 |
467.73 |
| Mar 18 2015 |
9069 |
464.17 |
| Mar 18 2015 |
22862 |
536.16 |
| Mar 18 2015 |
20854 |
513.32 |
| Mar 18 2015 |
24393 |
467.73 |
| Mar 11 2015 |
9442 |
464.17 |
| Mar 11 2015 |
23402 |
536.16 |
| Mar 11 2015 |
21065 |
513.32 |
| Mar 11 2015 |
25087 |
467.73 |
| Mar 04 2015 |
9619 |
464.36 |
| Mar 04 2015 |
23839 |
536.16 |
| Mar 04 2015 |
21371 |
513.32 |
| Mar 04 2015 |
25367 |
467.73 |
| Feb 25 2015 |
9504 |
464.36 |
| Feb 25 2015 |
23859 |
536.16 |
| Feb 25 2015 |
21218 |
513.32 |
| Feb 25 2015 |
25366 |
467.73 |
| Feb 18 2015 |
9580 |
464.36 |
| Feb 18 2015 |
24085 |
536.16 |
| Feb 18 2015 |
21323 |
513.32 |
| Feb 18 2015 |
25453 |
467.73 |
| Feb 11 2015 |
9645 |
464.36 |
| Feb 11 2015 |
24086 |
536.16 |
| Feb 11 2015 |
21428 |
513.32 |
| Feb 11 2015 |
25458 |
467.73 |
| Feb 04 2015 |
9665 |
464.36 |
| Feb 04 2015 |
24155 |
536.16 |
| Feb 04 2015 |
21415 |
513.32 |
| Feb 04 2015 |
25498 |
467.73 |
| Jan 28 2015 |
9665 |
464.36 |
| Jan 28 2015 |
24104 |
536.16 |
| Jan 28 2015 |
21450 |
513.32 |
| Jan 28 2015 |
25491 |
467.73 |
| Jan 21 2015 |
9675 |
464.36 |
| Jan 21 2015 |
24148 |
536.16 |
| Jan 21 2015 |
21437 |
513.32 |
| Jan 21 2015 |
25527 |
467.73 |
| Jan 14 2015 |
9675 |
464.36 |
| Jan 14 2015 |
24169 |
536.16 |
| Jan 14 2015 |
21423 |
513.32 |
| Jan 14 2015 |
25527 |
467.73 |
| Jan 07 2015 |
9675 |
464.36 |
| Jan 07 2015 |
24168 |
536.16 |
| Jan 07 2015 |
21407 |
513.32 |
| Jan 07 2015 |
25496 |
467.73 |
| Dec 31 2014 |
9715 |
464.36 |
| Dec 31 2014 |
24168 |
536.16 |
| Dec 31 2014 |
21410 |
513.32 |
| Dec 31 2014 |
25507 |
467.73 |
| Dec 24 2014 |
9715 |
464.36 |
| Dec 24 2014 |
24168 |
536.16 |
| Dec 24 2014 |
21410 |
513.32 |
| Dec 24 2014 |
25507 |
467.73 |
| Dec 17 2014 |
9715 |
464.36 |
| Dec 17 2014 |
24168 |
536.16 |
| Dec 17 2014 |
21392 |
513.32 |
| Dec 17 2014 |
25500 |
467.73 |
| Dec 10 2014 |
9715 |
464.36 |
| Dec 10 2014 |
24168 |
536.16 |
| Dec 10 2014 |
21393 |
513.32 |
| Dec 10 2014 |
25501 |
467.73 |
| Dec 03 2014 |
9716 |
464.36 |
| Dec 03 2014 |
24168 |
536.16 |
| Dec 03 2014 |
21393 |
513.32 |
| Dec 03 2014 |
25501 |
467.73 |
| Nov 26 2014 |
9716 |
464.36 |
| Nov 26 2014 |
24168 |
536.16 |
| Nov 26 2014 |
21393 |
513.32 |
| Nov 26 2014 |
25501 |
467.73 |
| Nov 19 2014 |
9715 |
464.36 |
| Nov 19 2014 |
24168 |
536.16 |
| Nov 19 2014 |
21393 |
513.32 |
| Nov 19 2014 |
25501 |
467.73 |
| Nov 12 2014 |
9715 |
464.36 |
| Nov 12 2014 |
24168 |
536.16 |
| Nov 12 2014 |
21394 |
513.32 |
| Nov 12 2014 |
25502 |
467.73 |
| Nov 05 2014 |
9715 |
464.36 |
| Nov 05 2014 |
24168 |
536.16 |
| Nov 05 2014 |
21394 |
513.32 |
| Nov 05 2014 |
25503 |
467.73 |
| Oct 29 2014 |
9715 |
464.36 |
| Oct 29 2014 |
24160 |
536.16 |
| Oct 29 2014 |
21394 |
513.32 |
| Oct 29 2014 |
25498 |
467.73 |
| Oct 22 2014 |
9696 |
464.36 |
| Oct 22 2014 |
24092 |
536.16 |
| Oct 22 2014 |
21310 |
513.32 |
| Oct 22 2014 |
25501 |
467.73 |
| Oct 15 2014 |
9689 |
464.36 |
| Oct 15 2014 |
23946 |
536.16 |
| Oct 15 2014 |
21289 |
513.32 |
| Oct 15 2014 |
25415 |
467.73 |
| Oct 08 2014 |
9680 |
464.36 |
| Oct 08 2014 |
23976 |
536.16 |
| Oct 08 2014 |
21251 |
513.32 |
| Oct 08 2014 |
25407 |
467.73 |
| Oct 01 2014 |
9695 |
464.36 |
| Oct 01 2014 |
23983 |
536.16 |
| Oct 01 2014 |
21296 |
513.32 |
| Oct 01 2014 |
25454 |
467.73 |
| Sep 24 2014 |
9666 |
464.36 |
| Sep 24 2014 |
24088 |
536.16 |
| Sep 24 2014 |
21170 |
513.32 |
| Sep 24 2014 |
25474 |
467.73 |
| Sep 17 2014 |
9611 |
464.36 |
| Sep 17 2014 |
23860 |
536.16 |
| Sep 17 2014 |
21215 |
513.32 |
| Sep 17 2014 |
25410 |
467.73 |
| Sep 10 2014 |
9639 |
464.36 |
| Sep 10 2014 |
23858 |
536.16 |
| Sep 10 2014 |
21030 |
513.32 |
| Sep 10 2014 |
25432 |
467.73 |
| Sep 03 2014 |
9649 |
464.36 |
| Sep 03 2014 |
23926 |
536.16 |
| Sep 03 2014 |
20973 |
513.32 |
| Sep 03 2014 |
25513 |
467.73 |
| Aug 27 2014 |
9494 |
464.36 |
| Aug 27 2014 |
23808 |
536.16 |
| Aug 27 2014 |
21123 |
513.32 |
| Aug 27 2014 |
25558 |
467.73 |
| Aug 20 2014 |
9475 |
464.36 |
| Aug 20 2014 |
23777 |
536.16 |
| Aug 20 2014 |
23136 |
544.69 |
| Aug 20 2014 |
25160 |
464.36 |
| Aug 13 2014 |
9454 |
464.36 |
| Aug 13 2014 |
24132 |
543.17 |
| Aug 13 2014 |
23282 |
544.69 |
| Aug 13 2014 |
25213 |
464.36 |
| Aug 06 2014 |
9881 |
475.41 |
| Aug 06 2014 |
24374 |
543.17 |
| Aug 06 2014 |
24301 |
562.3 |
| Aug 06 2014 |
26085 |
470.22 |
| Jul 30 2014 |
11074 |
501.38 |
| Jul 30 2014 |
24444 |
543.17 |
| Jul 30 2014 |
24167 |
559.6 |
| Jul 30 2014 |
28426 |
485.43 |
| Jul 23 2014 |
10667 |
497.35 |
| Jul 23 2014 |
25085 |
558.79 |
| Jul 23 2014 |
24885 |
584.84 |
| Jul 23 2014 |
28194 |
485.43 |
| Jul 16 2014 |
10796 |
497.35 |
| Jul 16 2014 |
25301 |
558.79 |
| Jul 16 2014 |
24822 |
584.84 |
| Jul 16 2014 |
28173 |
485.43 |
| Jul 09 2014 |
11611 |
529.5 |
| Jul 09 2014 |
26149 |
573.51 |
| Jul 09 2014 |
24816 |
579.36 |
| Jul 09 2014 |
32866 |
522.51 |
| Jul 02 2014 |
11911 |
529.5 |
| Jul 02 2014 |
26249 |
573.51 |
| Jul 02 2014 |
25040 |
579.36 |
| Jul 02 2014 |
33127 |
522.51 |
| Jun 25 2014 |
11723 |
529.5 |
| Jun 25 2014 |
26364 |
573.51 |
| Jun 25 2014 |
25253 |
579.36 |
| Jun 25 2014 |
33296 |
522.51 |
| Jun 18 2014 |
11634 |
529.5 |
| Jun 18 2014 |
26439 |
573.51 |
| Jun 18 2014 |
25414 |
579.36 |
| Jun 18 2014 |
33333 |
522.51 |
| Jun 11 2014 |
12162 |
534.99 |
| Jun 11 2014 |
26200 |
573.51 |
| Jun 11 2014 |
25366 |
579.36 |
| Jun 11 2014 |
33470 |
522.51 |
| Jun 04 2014 |
12370 |
534.99 |
| Jun 04 2014 |
26484 |
573.51 |
| Jun 04 2014 |
25826 |
579.36 |
| Jun 04 2014 |
33792 |
522.51 |
| May 28 2014 |
12488 |
534.99 |
| May 28 2014 |
26184 |
573.51 |
| May 28 2014 |
25687 |
579.36 |
| May 28 2014 |
33590 |
522.51 |
| May 21 2014 |
12530 |
534.99 |
| May 21 2014 |
26259 |
573.51 |
| May 21 2014 |
25727 |
579.36 |
| May 21 2014 |
33737 |
522.51 |
| May 14 2014 |
12790 |
534.99 |
| May 14 2014 |
26431 |
573.51 |
| May 14 2014 |
25910 |
579.36 |
| May 14 2014 |
33886 |
522.51 |
| May 07 2014 |
12139 |
534.99 |
| May 07 2014 |
26346 |
588.81 |
| May 07 2014 |
25391 |
579.36 |
| May 07 2014 |
33466 |
523.15 |
| Apr 30 2014 |
12621 |
532.34 |
| Apr 30 2014 |
27208 |
592.54 |
| Apr 30 2014 |
26237 |
579.36 |
| Apr 30 2014 |
34237 |
523.15 |
| Apr 23 2014 |
13004 |
532.34 |
| Apr 23 2014 |
28129 |
602.83 |
| Apr 23 2014 |
26554 |
579.36 |
| Apr 23 2014 |
33923 |
516.3 |
| Apr 16 2014 |
12736 |
532.34 |
| Apr 16 2014 |
28026 |
602.83 |
| Apr 16 2014 |
26305 |
579.36 |
| Apr 16 2014 |
33662 |
516.3 |
| Apr 09 2014 |
12783 |
532.34 |
| Apr 09 2014 |
29041 |
602.83 |
| Apr 09 2014 |
26704 |
579.36 |
| Apr 09 2014 |
34208 |
516.3 |
| Apr 02 2014 |
12444 |
532.34 |
| Apr 02 2014 |
29033 |
602.83 |
| Apr 02 2014 |
26902 |
579.36 |
| Apr 02 2014 |
33629 |
516.3 |
| Mar 26 2014 |
12443 |
532.34 |
| Mar 26 2014 |
28414 |
602.83 |
| Mar 26 2014 |
27410 |
579.36 |
| Mar 26 2014 |
33562 |
516.3 |
| Mar 19 2014 |
12522 |
532.34 |
| Mar 19 2014 |
28350 |
602.83 |
| Mar 19 2014 |
27627 |
579.36 |
| Mar 19 2014 |
33504 |
516.3 |
| Mar 12 2014 |
13068 |
552.56 |
| Mar 12 2014 |
28286 |
602.83 |
| Mar 12 2014 |
27610 |
579.36 |
| Mar 12 2014 |
35473 |
533.58 |
| Mar 05 2014 |
12898 |
552.56 |
| Mar 05 2014 |
27674 |
602.83 |
| Mar 05 2014 |
27586 |
579.36 |
| Mar 05 2014 |
35201 |
533.58 |
| Feb 26 2014 |
13035 |
552.56 |
| Feb 26 2014 |
27461 |
602.83 |
| Feb 26 2014 |
27555 |
579.36 |
| Feb 26 2014 |
35082 |
533.58 |
| Feb 19 2014 |
13129 |
552.56 |
| Feb 19 2014 |
27660 |
602.83 |
| Feb 19 2014 |
27592 |
579.36 |
| Feb 19 2014 |
35090 |
533.58 |
| Feb 12 2014 |
13295 |
552.56 |
| Feb 12 2014 |
28385 |
636.59 |
| Feb 12 2014 |
27571 |
579.36 |
| Feb 12 2014 |
34991 |
533.58 |
| Feb 05 2014 |
13228 |
552.56 |
| Feb 05 2014 |
28438 |
636.59 |
| Feb 05 2014 |
27783 |
579.36 |
| Feb 05 2014 |
35127 |
533.58 |
| Jan 29 2014 |
13228 |
552.56 |
| Jan 29 2014 |
28241 |
636.59 |
| Jan 29 2014 |
27985 |
579.36 |
| Jan 29 2014 |
35120 |
533.58 |
| Jan 22 2014 |
13252 |
552.56 |
| Jan 22 2014 |
28099 |
636.59 |
| Jan 22 2014 |
27886 |
579.36 |
| Jan 22 2014 |
34937 |
533.58 |
| Jan 15 2014 |
13252 |
552.56 |
| Jan 15 2014 |
28123 |
636.59 |
| Jan 15 2014 |
27976 |
579.36 |
| Jan 15 2014 |
35016 |
533.58 |
| Jan 08 2014 |
13252 |
552.56 |
| Jan 08 2014 |
27987 |
636.59 |
| Jan 08 2014 |
28026 |
579.36 |
| Jan 08 2014 |
34932 |
533.58 |
| Jan 01 2014 |
13252 |
552.56 |
| Jan 01 2014 |
27987 |
636.59 |
| Jan 01 2014 |
28032 |
579.36 |
| Jan 01 2014 |
34937 |
533.58 |
| Dec 25 2013 |
13334 |
552.56 |
| Dec 25 2013 |
27987 |
636.59 |
| Dec 25 2013 |
28032 |
579.36 |
| Dec 25 2013 |
34956 |
533.58 |
| Dec 18 2013 |
13334 |
552.56 |
| Dec 18 2013 |
27987 |
636.59 |
| Dec 18 2013 |
28032 |
579.36 |
| Dec 18 2013 |
34956 |
533.58 |
| Dec 11 2013 |
13335 |
552.56 |
| Dec 11 2013 |
27988 |
636.59 |
| Dec 11 2013 |
28033 |
579.36 |
| Dec 11 2013 |
34957 |
533.58 |
| Dec 04 2013 |
13335 |
552.56 |
| Dec 04 2013 |
27989 |
636.59 |
| Dec 04 2013 |
28035 |
579.36 |
| Dec 04 2013 |
34960 |
533.58 |
| Nov 27 2013 |
13335 |
552.56 |
| Nov 27 2013 |
27989 |
636.59 |
| Nov 27 2013 |
28035 |
579.36 |
| Nov 27 2013 |
34960 |
533.58 |
| Nov 20 2013 |
13336 |
552.56 |
| Nov 20 2013 |
27989 |
636.59 |
| Nov 20 2013 |
28035 |
579.36 |
| Nov 20 2013 |
34961 |
533.58 |
| Nov 13 2013 |
13336 |
552.56 |
| Nov 13 2013 |
27990 |
636.59 |
| Nov 13 2013 |
28037 |
579.36 |
| Nov 13 2013 |
34962 |
533.58 |
| Nov 06 2013 |
13336 |
552.56 |
| Nov 06 2013 |
27990 |
636.59 |
| Nov 06 2013 |
28038 |
579.36 |
| Nov 06 2013 |
34963 |
533.58 |
| Oct 30 2013 |
13336 |
552.56 |
| Oct 30 2013 |
27990 |
636.59 |
| Oct 30 2013 |
28036 |
579.36 |
| Oct 30 2013 |
34961 |
533.58 |
| Oct 23 2013 |
13336 |
552.56 |
| Oct 23 2013 |
27979 |
636.59 |
| Oct 23 2013 |
28037 |
579.36 |
| Oct 23 2013 |
34957 |
533.58 |
| Oct 16 2013 |
13209 |
552.56 |
| Oct 16 2013 |
27955 |
636.59 |
| Oct 16 2013 |
27962 |
579.36 |
| Oct 16 2013 |
34865 |
533.58 |
| Oct 09 2013 |
13029 |
552.56 |
| Oct 09 2013 |
27571 |
636.59 |
| Oct 09 2013 |
27898 |
579.36 |
| Oct 09 2013 |
34511 |
533.58 |
| Oct 02 2013 |
13145 |
552.56 |
| Oct 02 2013 |
27733 |
636.59 |
| Oct 02 2013 |
27882 |
579.36 |
| Oct 02 2013 |
34622 |
533.58 |
| Sep 25 2013 |
13109 |
552.56 |
| Sep 25 2013 |
27723 |
636.59 |
| Sep 25 2013 |
27778 |
579.36 |
| Sep 25 2013 |
34588 |
533.58 |
| Sep 18 2013 |
13603 |
585.93 |
| Sep 18 2013 |
27494 |
636.59 |
| Sep 18 2013 |
27631 |
579.36 |
| Sep 18 2013 |
34578 |
536.84 |
| Sep 11 2013 |
13461 |
585.93 |
| Sep 11 2013 |
27402 |
636.59 |
| Sep 11 2013 |
28394 |
613.7 |
| Sep 11 2013 |
35000 |
543.98 |
| Sep 04 2013 |
13606 |
585.93 |
| Sep 04 2013 |
27660 |
636.59 |
| Sep 04 2013 |
28458 |
623.4 |
| Sep 04 2013 |
36064 |
554.74 |
| Aug 28 2013 |
13869 |
585.93 |
| Aug 28 2013 |
27653 |
652.05 |
| Aug 28 2013 |
28174 |
620.22 |
| Aug 28 2013 |
35828 |
554.74 |
| Aug 21 2013 |
13883 |
585.93 |
| Aug 21 2013 |
27725 |
652.05 |
| Aug 21 2013 |
28337 |
620.22 |
| Aug 21 2013 |
36079 |
554.74 |
| Aug 14 2013 |
13328 |
590.86 |
| Aug 14 2013 |
27561 |
638.6 |
| Aug 14 2013 |
29449 |
688.96 |
| Aug 14 2013 |
37146 |
573.54 |
| Aug 07 2013 |
13493 |
590.86 |
| Aug 07 2013 |
27510 |
638.6 |
| Aug 07 2013 |
29783 |
688.96 |
| Aug 07 2013 |
37437 |
573.54 |
| Jul 31 2013 |
13915 |
617.97 |
| Jul 31 2013 |
27782 |
624.69 |
| Jul 31 2013 |
29896 |
673.21 |
| Jul 31 2013 |
39242 |
595.22 |
| Jul 24 2013 |
13979 |
619.53 |
| Jul 24 2013 |
27682 |
624.69 |
| Jul 24 2013 |
30175 |
670.83 |
| Jul 24 2013 |
39514 |
595.22 |
| Jul 17 2013 |
13932 |
619.53 |
| Jul 17 2013 |
27730 |
624.69 |
| Jul 17 2013 |
30336 |
670.83 |
| Jul 17 2013 |
39692 |
595.22 |
| Jul 10 2013 |
14251 |
619.53 |
| Jul 10 2013 |
27996 |
624.69 |
| Jul 10 2013 |
30529 |
670.83 |
| Jul 10 2013 |
40078 |
595.22 |
| Jul 03 2013 |
14089 |
619.53 |
| Jul 03 2013 |
27907 |
624.69 |
| Jul 03 2013 |
30739 |
670.83 |
| Jul 03 2013 |
40079 |
595.22 |
| Jun 26 2013 |
13909 |
619.53 |
| Jun 26 2013 |
27793 |
624.69 |
| Jun 26 2013 |
30977 |
670.83 |
| Jun 26 2013 |
40213 |
595.22 |
| Jun 19 2013 |
13922 |
635.18 |
| Jun 19 2013 |
28049 |
624.69 |
| Jun 19 2013 |
31280 |
670.83 |
| Jun 19 2013 |
40497 |
600.43 |
| Jun 12 2013 |
14233 |
636.63 |
| Jun 12 2013 |
28085 |
624.69 |
| Jun 12 2013 |
31355 |
670.83 |
| Jun 12 2013 |
40818 |
600.43 |
| Jun 05 2013 |
13536 |
636.63 |
| Jun 05 2013 |
27759 |
624.69 |
| Jun 05 2013 |
30818 |
670.83 |
| Jun 05 2013 |
40331 |
600.43 |
| May 29 2013 |
13431 |
636.63 |
| May 29 2013 |
27648 |
624.69 |
| May 29 2013 |
30948 |
670.83 |
| May 29 2013 |
40401 |
600.43 |
| May 22 2013 |
13497 |
636.63 |
| May 22 2013 |
28179 |
624.69 |
| May 22 2013 |
31445 |
670.83 |
| May 22 2013 |
41223 |
600.43 |
| May 15 2013 |
13155 |
636.63 |
| May 15 2013 |
28260 |
632.92 |
| May 15 2013 |
31618 |
670.83 |
| May 15 2013 |
41694 |
611.92 |
| May 08 2013 |
12973 |
657.54 |
| May 08 2013 |
28245 |
632.92 |
| May 08 2013 |
31450 |
670.83 |
| May 08 2013 |
42056 |
626.49 |
| May 01 2013 |
13157 |
657.54 |
| May 01 2013 |
28640 |
632.92 |
| May 01 2013 |
31522 |
670.83 |
| May 01 2013 |
42307 |
626.49 |
| Apr 24 2013 |
12935 |
657.54 |
| Apr 24 2013 |
27715 |
632.92 |
| Apr 24 2013 |
31478 |
670.83 |
| Apr 24 2013 |
41917 |
626.49 |
| Apr 17 2013 |
13162 |
651.38 |
| Apr 17 2013 |
28168 |
651.34 |
| Apr 17 2013 |
31255 |
670.83 |
| Apr 17 2013 |
41978 |
626.49 |
| Apr 10 2013 |
13105 |
651.38 |
| Apr 10 2013 |
28017 |
651.34 |
| Apr 10 2013 |
30669 |
670.83 |
| Apr 10 2013 |
41579 |
626.49 |
| Apr 03 2013 |
13013 |
651.38 |
| Apr 03 2013 |
27935 |
651.34 |
| Apr 03 2013 |
30284 |
670.83 |
| Apr 03 2013 |
41316 |
626.49 |
| Mar 27 2013 |
13204 |
651.38 |
| Mar 27 2013 |
28478 |
651.34 |
| Mar 27 2013 |
30418 |
670.83 |
| Mar 27 2013 |
41546 |
626.49 |
| Mar 20 2013 |
12455 |
651.38 |
| Mar 20 2013 |
28240 |
651.34 |
| Mar 20 2013 |
29791 |
670.83 |
| Mar 20 2013 |
41455 |
626.49 |
| Mar 13 2013 |
9346 |
657.54 |
| Mar 13 2013 |
20366 |
632.92 |
| Mar 13 2013 |
41269 |
626.49 |
| Oct 19 2012 |
11394 |
637.36 |
| Oct 19 2012 |
25438 |
633.75 |
| Oct 19 2012 |
26035 |
661.77 |
| Oct 19 2012 |
40806 |
640.67 |
| Sep 23 2012 |
11186 |
637.36 |
| Sep 23 2012 |
24920 |
633.75 |
| Sep 23 2012 |
25776 |
661.77 |
| Sep 23 2012 |
40155 |
640.67 |
| Aug 31 2012 |
10517 |
637.36 |
| Aug 31 2012 |
23816 |
633.75 |
| Aug 31 2012 |
25062 |
661.77 |
| Aug 31 2012 |
39122 |
640.67 |
| Aug 24 2012 |
10324 |
637.36 |
| Aug 24 2012 |
23603 |
644.77 |
| Aug 24 2012 |
24586 |
661.77 |
| Aug 24 2012 |
38694 |
645.49 |
| Aug 10 2012 |
9739 |
634.57 |
| Aug 10 2012 |
23186 |
706.58 |
| Aug 10 2012 |
37594 |
658.57 |
| Aug 03 2012 |
9274 |
634.57 |
| Aug 03 2012 |
22648 |
706.58 |
| Aug 03 2012 |
36957 |
658.57 |
| Jul 27 2012 |
8622 |
634.57 |
| Jul 27 2012 |
22307 |
706.58 |
| Jul 27 2012 |
36073 |
658.57 |
| Jul 06 2012 |
8016 |
634.57 |
| Jul 06 2012 |
21217 |
706.58 |
| Jul 06 2012 |
34770 |
658.57 |
| Jun 22 2012 |
8135 |
634.57 |
| Jun 22 2012 |
20781 |
706.58 |
| Jun 22 2012 |
33478 |
658.57 |
| Jun 15 2012 |
7856 |
626.74 |
| Jun 15 2012 |
20491 |
706.58 |
| Jun 15 2012 |
33848 |
666.66 |
| Jun 08 2012 |
7925 |
626.74 |
| Jun 08 2012 |
20167 |
706.58 |
| Jun 08 2012 |
33565 |
666.66 |
| Jun 01 2012 |
8318 |
626.74 |
| Jun 01 2012 |
20130 |
706.58 |
| Jun 01 2012 |
33137 |
666.66 |
| May 25 2012 |
8173 |
626.74 |
| May 25 2012 |
18729 |
706.58 |
| May 25 2012 |
30875 |
666.66 |
| May 18 2012 |
8380 |
626.74 |
| May 18 2012 |
18704 |
706.58 |
| May 18 2012 |
31094 |
666.66 |
| May 11 2012 |
8296 |
626.74 |
| May 11 2012 |
18050 |
706.58 |
| May 11 2012 |
30860 |
666.66 |
| May 04 2012 |
7977 |
626.74 |
| May 04 2012 |
29442 |
626.74 |
| Apr 27 2012 |
7067 |
626.74 |
| Apr 27 2012 |
28328 |
626.74 |
