Jul 07 2017 |
5747 |
434.21 |
Jun 30 2017 |
5725 |
434.21 |
Jun 30 2017 |
7499 |
405.08 |
Jun 30 2017 |
10906 |
405.08 |
Jun 23 2017 |
4304 |
400.38 |
Jun 23 2017 |
3685 |
354.18 |
Jun 23 2017 |
8473 |
405.08 |
Jun 23 2017 |
8856 |
388.11 |
Jun 16 2017 |
4267 |
400.38 |
Jun 16 2017 |
3681 |
354.18 |
Jun 16 2017 |
8573 |
405.08 |
Jun 16 2017 |
8879 |
388.11 |
Jun 09 2017 |
4318 |
400.38 |
Jun 09 2017 |
3541 |
354.18 |
Jun 09 2017 |
8662 |
405.08 |
Jun 09 2017 |
8743 |
388.11 |
Jun 02 2017 |
4328 |
400.38 |
Jun 02 2017 |
4591 |
366.68 |
Jun 02 2017 |
8700 |
405.08 |
Jun 02 2017 |
8687 |
385.88 |
May 26 2017 |
4300 |
400.38 |
May 26 2017 |
5525 |
377.93 |
May 26 2017 |
8786 |
405.08 |
May 26 2017 |
9068 |
388.79 |
May 19 2017 |
4162 |
393.6 |
May 19 2017 |
5563 |
377.11 |
May 19 2017 |
8824 |
405.08 |
May 19 2017 |
7517 |
375.29 |
May 12 2017 |
4211 |
393.6 |
May 12 2017 |
5609 |
377.11 |
May 12 2017 |
8957 |
405.08 |
May 12 2017 |
7611 |
375.29 |
May 05 2017 |
4375 |
393.6 |
May 05 2017 |
5676 |
377.11 |
May 05 2017 |
8982 |
405.08 |
May 05 2017 |
7678 |
375.29 |
Apr 28 2017 |
4392 |
393.6 |
Apr 28 2017 |
5656 |
377.11 |
Apr 28 2017 |
8845 |
405.08 |
Apr 28 2017 |
7637 |
375.29 |
Apr 21 2017 |
4463 |
393.6 |
Apr 21 2017 |
5247 |
370.95 |
Apr 21 2017 |
9015 |
405.08 |
Apr 21 2017 |
7051 |
369.18 |
Apr 14 2017 |
4588 |
393.6 |
Apr 14 2017 |
5298 |
370.95 |
Apr 14 2017 |
9065 |
405.08 |
Apr 14 2017 |
7119 |
369.18 |
Apr 07 2017 |
4594 |
393.6 |
Apr 07 2017 |
5260 |
370.95 |
Apr 07 2017 |
9146 |
405.08 |
Apr 07 2017 |
6989 |
369.18 |
Mar 31 2017 |
4737 |
393.6 |
Mar 31 2017 |
5330 |
370.95 |
Mar 31 2017 |
9384 |
405.08 |
Mar 31 2017 |
7127 |
369.18 |
Mar 24 2017 |
4620 |
393.6 |
Mar 24 2017 |
5238 |
370.95 |
Mar 24 2017 |
9296 |
405.08 |
Mar 24 2017 |
7045 |
369.18 |
Mar 17 2017 |
4671 |
393.6 |
Mar 17 2017 |
5317 |
370.95 |
Mar 17 2017 |
9371 |
405.08 |
Mar 17 2017 |
7088 |
369.18 |
Mar 10 2017 |
4637 |
393.6 |
Mar 10 2017 |
5344 |
370.95 |
Mar 10 2017 |
9504 |
405.08 |
Mar 10 2017 |
7135 |
369.18 |
Mar 03 2017 |
4230 |
384.37 |
Mar 03 2017 |
5354 |
370.95 |
Mar 03 2017 |
9466 |
405.08 |
Mar 03 2017 |
7142 |
369.18 |
Feb 24 2017 |
4291 |
384.37 |
Feb 24 2017 |
5394 |
370.95 |
Feb 24 2017 |
9425 |
405.08 |
Feb 24 2017 |
7171 |
369.18 |
Feb 17 2017 |
4215 |
384.37 |
Feb 17 2017 |
5427 |
370.95 |
Feb 17 2017 |
9260 |
405.08 |
Feb 17 2017 |
7231 |
369.18 |
Feb 10 2017 |
4258 |
384.37 |
Feb 10 2017 |
5490 |
370.95 |
Feb 10 2017 |
9290 |
405.08 |
Feb 10 2017 |
7256 |
369.18 |
Feb 03 2017 |
4252 |
384.37 |
Feb 03 2017 |
5498 |
370.95 |
Feb 03 2017 |
9305 |
405.08 |
Feb 03 2017 |
7276 |
369.18 |
Jan 27 2017 |
4250 |
384.37 |
Jan 27 2017 |
5486 |
370.95 |
Jan 27 2017 |
9320 |
405.08 |
Jan 27 2017 |
7272 |
369.18 |
Jan 20 2017 |
4250 |
384.37 |
Jan 20 2017 |
5492 |
370.95 |
Jan 20 2017 |
9326 |
405.08 |
Jan 20 2017 |
7277 |
369.18 |
Jan 13 2017 |
4250 |
384.37 |
Jan 13 2017 |
5498 |
370.95 |
Jan 13 2017 |
9329 |
405.08 |
Jan 13 2017 |
7286 |
369.18 |
Jan 06 2017 |
4250 |
384.37 |
Jan 06 2017 |
5498 |
370.95 |
Jan 06 2017 |
9308 |
405.08 |
Jan 06 2017 |
7272 |
369.18 |
Dec 30 2016 |
4256 |
384.37 |
Dec 30 2016 |
5498 |
370.95 |
Dec 30 2016 |
9310 |
405.08 |
Dec 30 2016 |
7277 |
369.18 |
Dec 23 2016 |
4256 |
384.37 |
Dec 23 2016 |
5498 |
370.95 |
Dec 23 2016 |
9310 |
405.08 |
Dec 23 2016 |
7277 |
369.18 |
Dec 16 2016 |
4256 |
384.37 |
Dec 16 2016 |
5498 |
370.95 |
Dec 16 2016 |
9307 |
405.08 |
Dec 16 2016 |
7283 |
369.18 |
Dec 09 2016 |
4257 |
384.37 |
Dec 09 2016 |
5496 |
370.95 |
Dec 09 2016 |
9307 |
405.08 |
Dec 09 2016 |
7284 |
369.18 |
Dec 02 2016 |
4257 |
384.37 |
Dec 02 2016 |
5496 |
370.95 |
Dec 02 2016 |
9307 |
405.08 |
Dec 02 2016 |
7284 |
369.18 |
Nov 25 2016 |
4251 |
384.37 |
Nov 25 2016 |
5496 |
370.95 |
Nov 25 2016 |
9305 |
405.08 |
Nov 25 2016 |
7281 |
369.18 |
Nov 18 2016 |
4251 |
384.37 |
Nov 18 2016 |
5496 |
370.95 |
Nov 18 2016 |
9305 |
405.08 |
Nov 18 2016 |
7281 |
369.18 |
Nov 11 2016 |
4251 |
384.37 |
Nov 11 2016 |
5490 |
370.95 |
Nov 11 2016 |
9305 |
405.08 |
Nov 11 2016 |
7275 |
369.18 |
Nov 04 2016 |
4251 |
384.37 |
Nov 04 2016 |
5490 |
370.95 |
Nov 04 2016 |
9305 |
405.08 |
Nov 04 2016 |
7275 |
369.18 |
Oct 28 2016 |
4247 |
384.37 |
Oct 28 2016 |
5504 |
370.95 |
Oct 28 2016 |
9305 |
405.08 |
Oct 28 2016 |
7286 |
369.18 |
Oct 21 2016 |
4247 |
384.37 |
Oct 21 2016 |
5510 |
370.95 |
Oct 21 2016 |
9300 |
405.08 |
Oct 21 2016 |
7288 |
369.18 |
Oct 14 2016 |
4258 |
384.37 |
Oct 14 2016 |
5515 |
370.95 |
Oct 14 2016 |
9318 |
405.08 |
Oct 14 2016 |
7322 |
369.18 |
Oct 07 2016 |
4257 |
384.37 |
Oct 07 2016 |
5513 |
370.95 |
Oct 07 2016 |
9326 |
405.08 |
Oct 07 2016 |
7325 |
369.18 |
Sep 30 2016 |
4290 |
384.37 |
Sep 30 2016 |
5516 |
370.95 |
Sep 30 2016 |
9338 |
405.08 |
Sep 30 2016 |
7331 |
369.18 |
Sep 23 2016 |
4268 |
384.37 |
Sep 23 2016 |
5474 |
370.95 |
Sep 23 2016 |
9336 |
405.08 |
Sep 23 2016 |
7293 |
369.18 |
Sep 16 2016 |
4268 |
384.37 |
Sep 16 2016 |
5448 |
370.95 |
Sep 16 2016 |
9384 |
405.08 |
Sep 16 2016 |
7305 |
369.18 |
Sep 09 2016 |
4356 |
384.37 |
Sep 09 2016 |
5535 |
370.95 |
Sep 09 2016 |
9447 |
405.08 |
Sep 09 2016 |
7341 |
369.18 |
Sep 02 2016 |
4432 |
384.37 |
Sep 02 2016 |
5556 |
370.95 |
Sep 02 2016 |
9576 |
405.08 |
Sep 02 2016 |
7412 |
369.18 |
Aug 26 2016 |
4350 |
384.37 |
Aug 26 2016 |
5254 |
370.95 |
Aug 26 2016 |
9626 |
405.08 |
Aug 26 2016 |
7114 |
369.18 |
Aug 19 2016 |
4437 |
384.37 |
Aug 19 2016 |
5275 |
370.95 |
Aug 19 2016 |
9650 |
405.08 |
Aug 19 2016 |
7149 |
369.18 |
Aug 12 2016 |
4808 |
384.37 |
Aug 12 2016 |
5276 |
370.95 |
Aug 12 2016 |
9774 |
405.08 |
Aug 12 2016 |
7747 |
366.31 |
Aug 05 2016 |
4823 |
384.37 |
Aug 05 2016 |
5318 |
370.95 |
Aug 05 2016 |
9805 |
405.08 |
Aug 05 2016 |
7865 |
366.31 |
Jul 29 2016 |
4813 |
384.37 |
Jul 29 2016 |
5209 |
370.95 |
Jul 29 2016 |
9837 |
405.08 |
Jul 29 2016 |
7919 |
366.31 |
Jul 22 2016 |
5161 |
389.46 |
Jul 22 2016 |
5324 |
370.95 |
Jul 22 2016 |
10028 |
405.08 |
Jul 22 2016 |
8042 |
366.31 |
Jun 22 2016 |
3846 |
359.44 |
Jun 22 2016 |
5139 |
367.12 |
Jun 22 2016 |
7969 |
358.91 |
Jun 15 2016 |
3953 |
359.44 |
Jun 15 2016 |
5225 |
367.12 |
Jun 15 2016 |
8085 |
358.91 |
Jun 08 2016 |
3783 |
354.38 |
Jun 08 2016 |
5217 |
367.12 |
Jun 08 2016 |
8132 |
358.91 |
Jun 01 2016 |
3946 |
354.38 |
Jun 01 2016 |
5648 |
371.32 |
Jun 01 2016 |
8396 |
359.09 |
May 25 2016 |
3918 |
354.38 |
May 25 2016 |
6605 |
381.79 |
May 25 2016 |
8845 |
362.48 |
May 18 2016 |
3604 |
346.94 |
May 18 2016 |
7620 |
391.78 |
May 18 2016 |
7065 |
346.2 |
May 11 2016 |
3112 |
334.68 |
May 11 2016 |
5042 |
363 |
May 11 2016 |
7059 |
346.2 |
May 04 2016 |
3144 |
334.68 |
May 04 2016 |
5015 |
363 |
May 04 2016 |
15738 |
454.89 |
May 04 2016 |
7052 |
346.2 |
Apr 27 2016 |
3255 |
334.68 |
Apr 27 2016 |
5753 |
369.85 |
Apr 27 2016 |
16021 |
454.89 |
Apr 27 2016 |
7207 |
346.2 |
Apr 20 2016 |
3334 |
334.68 |
Apr 20 2016 |
5799 |
369.85 |
Apr 20 2016 |
16056 |
454.89 |
Apr 20 2016 |
7324 |
346.2 |
Apr 13 2016 |
3581 |
340.18 |
Apr 13 2016 |
6364 |
374.33 |
Apr 13 2016 |
15930 |
454.89 |
Apr 13 2016 |
7050 |
343.43 |
Apr 06 2016 |
3638 |
340.18 |
Apr 06 2016 |
6513 |
374.33 |
Apr 06 2016 |
15986 |
454.89 |
Apr 06 2016 |
7100 |
343.43 |
Mar 30 2016 |
3545 |
340.18 |
Mar 30 2016 |
6434 |
374.33 |
Mar 30 2016 |
15892 |
454.89 |
Mar 30 2016 |
7036 |
343.43 |
Mar 23 2016 |
3649 |
340.18 |
Mar 23 2016 |
6597 |
374.33 |
Mar 23 2016 |
15879 |
454.89 |
Mar 23 2016 |
7147 |
343.43 |
Mar 16 2016 |
3641 |
340.18 |
Mar 16 2016 |
6664 |
374.33 |
Mar 16 2016 |
15813 |
454.89 |
Mar 16 2016 |
7096 |
343.43 |
Mar 09 2016 |
3673 |
340.18 |
Mar 09 2016 |
6660 |
374.33 |
Mar 09 2016 |
15742 |
454.89 |
Mar 09 2016 |
7122 |
343.43 |
Mar 02 2016 |
3681 |
340.18 |
Mar 02 2016 |
6623 |
374.33 |
Mar 02 2016 |
15694 |
454.89 |
Mar 02 2016 |
7082 |
343.43 |
Feb 24 2016 |
3652 |
340.18 |
Feb 24 2016 |
6646 |
374.33 |
Feb 24 2016 |
15611 |
454.89 |
Feb 24 2016 |
7064 |
343.43 |
Feb 17 2016 |
3668 |
340.18 |
Feb 17 2016 |
6738 |
374.33 |
Feb 17 2016 |
15672 |
454.89 |
Feb 17 2016 |
7124 |
343.43 |
Feb 10 2016 |
3692 |
340.18 |
Feb 10 2016 |
6759 |
374.33 |
Feb 10 2016 |
15683 |
454.89 |
Feb 10 2016 |
7159 |
343.43 |
Feb 03 2016 |
3690 |
340.18 |
Feb 03 2016 |
6798 |
374.33 |
Feb 03 2016 |
15666 |
454.89 |
Feb 03 2016 |
7181 |
343.43 |
Jan 27 2016 |
3690 |
340.18 |
Jan 27 2016 |
6814 |
374.33 |
Jan 27 2016 |
15629 |
454.89 |
Jan 27 2016 |
7202 |
343.43 |
Jan 20 2016 |
3691 |
340.18 |
Jan 20 2016 |
6807 |
374.33 |
Jan 20 2016 |
15669 |
454.89 |
Jan 20 2016 |
7220 |
343.43 |
Jan 13 2016 |
3691 |
340.18 |
Jan 13 2016 |
6808 |
374.33 |
Jan 13 2016 |
15693 |
454.89 |
Jan 13 2016 |
7229 |
343.43 |
Jan 06 2016 |
3691 |
340.18 |
Jan 06 2016 |
6808 |
374.33 |
Jan 06 2016 |
15709 |
454.89 |
Jan 06 2016 |
7231 |
343.43 |
Dec 30 2015 |
3691 |
340.18 |
Dec 30 2015 |
6808 |
374.33 |
Dec 30 2015 |
15704 |
454.89 |
Dec 30 2015 |
7232 |
343.43 |
Dec 23 2015 |
3691 |
340.18 |
Dec 23 2015 |
6808 |
374.33 |
Dec 23 2015 |
15703 |
454.89 |
Dec 23 2015 |
7232 |
343.43 |
Dec 16 2015 |
3691 |
340.18 |
Dec 16 2015 |
6808 |
374.33 |
Dec 16 2015 |
15703 |
454.89 |
Dec 16 2015 |
7232 |
343.43 |
Dec 09 2015 |
3691 |
340.18 |
Dec 09 2015 |
6808 |
374.33 |
Dec 09 2015 |
15708 |
454.89 |
Dec 09 2015 |
7233 |
343.43 |
Dec 02 2015 |
3691 |
340.18 |
Dec 02 2015 |
6809 |
374.33 |
Dec 02 2015 |
15709 |
454.89 |
Dec 02 2015 |
7234 |
343.43 |
Nov 25 2015 |
3691 |
340.18 |
Nov 25 2015 |
6809 |
374.33 |
Nov 25 2015 |
15709 |
454.89 |
Nov 25 2015 |
7235 |
343.43 |
Nov 18 2015 |
3691 |
340.18 |
Nov 18 2015 |
6809 |
374.33 |
Nov 18 2015 |
15709 |
454.89 |
Nov 18 2015 |
7235 |
343.43 |
Nov 11 2015 |
3691 |
340.18 |
Nov 11 2015 |
6801 |
374.33 |
Nov 11 2015 |
15709 |
454.89 |
Nov 11 2015 |
7232 |
343.43 |
Nov 04 2015 |
3691 |
340.18 |
Nov 04 2015 |
6801 |
374.33 |
Nov 04 2015 |
15709 |
454.89 |
Nov 04 2015 |
7232 |
343.43 |
Oct 28 2015 |
3683 |
340.18 |
Oct 28 2015 |
6802 |
374.33 |
Oct 28 2015 |
15683 |
454.89 |
Oct 28 2015 |
7222 |
343.43 |
Oct 21 2015 |
3679 |
340.18 |
Oct 21 2015 |
6790 |
374.33 |
Oct 21 2015 |
15698 |
454.89 |
Oct 21 2015 |
7224 |
343.43 |
Oct 14 2015 |
3679 |
340.18 |
Oct 14 2015 |
6794 |
374.33 |
Oct 14 2015 |
15712 |
454.89 |
Oct 14 2015 |
7227 |
343.43 |
Oct 07 2015 |
3679 |
340.18 |
Oct 07 2015 |
6796 |
374.33 |
Oct 07 2015 |
15675 |
454.89 |
Oct 07 2015 |
7225 |
343.43 |
Sep 30 2015 |
3686 |
340.18 |
Sep 30 2015 |
6800 |
374.33 |
Sep 30 2015 |
15672 |
454.89 |
Sep 30 2015 |
7249 |
343.43 |
Sep 23 2015 |
3710 |
340.18 |
Sep 23 2015 |
6845 |
374.33 |
Sep 23 2015 |
15658 |
454.89 |
Sep 23 2015 |
7279 |
343.43 |
Sep 16 2015 |
3704 |
340.18 |
Sep 16 2015 |
6792 |
374.33 |
Sep 16 2015 |
15625 |
454.89 |
Sep 16 2015 |
7267 |
343.43 |
Sep 09 2015 |
3696 |
340.18 |
Sep 09 2015 |
6769 |
374.33 |
Sep 09 2015 |
15590 |
454.89 |
Sep 09 2015 |
7289 |
343.43 |
Sep 02 2015 |
3626 |
339.83 |
Sep 02 2015 |
6665 |
372.42 |
Sep 02 2015 |
15446 |
454.89 |
Sep 02 2015 |
7273 |
343.43 |
Aug 26 2015 |
3207 |
325.3 |
Aug 26 2015 |
6780 |
372.42 |
Aug 26 2015 |
15665 |
454.89 |
Aug 26 2015 |
7395 |
343.43 |
Aug 19 2015 |
3190 |
325.3 |
Aug 19 2015 |
6976 |
372.42 |
Aug 19 2015 |
15705 |
454.89 |
Aug 19 2015 |
7528 |
343.43 |
Aug 12 2015 |
3213 |
325.3 |
Aug 12 2015 |
6971 |
372.42 |
Aug 12 2015 |
15818 |
454.89 |
Aug 12 2015 |
7523 |
343.43 |
Aug 05 2015 |
3226 |
325.3 |
Aug 05 2015 |
7035 |
372.42 |
Aug 05 2015 |
15764 |
454.89 |
Aug 05 2015 |
7553 |
343.43 |
Jul 29 2015 |
3192 |
325.3 |
Jul 29 2015 |
7053 |
372.42 |
Jul 29 2015 |
15922 |
454.89 |
Jul 29 2015 |
7616 |
343.43 |
Jul 22 2015 |
3514 |
334.29 |
Jul 22 2015 |
7047 |
372.42 |
Jul 22 2015 |
15887 |
454.89 |
Jul 22 2015 |
7521 |
342.43 |
Jul 15 2015 |
3621 |
334.29 |
Jul 15 2015 |
7280 |
372.78 |
Jul 15 2015 |
15981 |
454.89 |
Jul 15 2015 |
6715 |
333.3 |
Jul 08 2015 |
3686 |
334.29 |
Jul 08 2015 |
7317 |
372.78 |
Jul 08 2015 |
16022 |
454.89 |
Jul 08 2015 |
6823 |
333.3 |
Jul 01 2015 |
3721 |
334.29 |
Jul 01 2015 |
7364 |
372.78 |
Jul 01 2015 |
16113 |
454.89 |
Jul 01 2015 |
6879 |
333.3 |
Jun 24 2015 |
3839 |
337.54 |
Jun 24 2015 |
8780 |
387.09 |
Jun 24 2015 |
16169 |
454.89 |
Jun 24 2015 |
8911 |
351.67 |
Jun 17 2015 |
3883 |
337.54 |
Jun 17 2015 |
8777 |
387.09 |
Jun 17 2015 |
16199 |
454.89 |
Jun 17 2015 |
8982 |
351.67 |
Jun 10 2015 |
3858 |
337.54 |
Jun 10 2015 |
8814 |
387.09 |
Jun 10 2015 |
16224 |
454.89 |
Jun 10 2015 |
7339 |
337.13 |
Jun 03 2015 |
3862 |
337.54 |
Jun 03 2015 |
8975 |
387.09 |
Jun 03 2015 |
16182 |
454.89 |
Jun 03 2015 |
7460 |
337.13 |
May 27 2015 |
5293 |
371.26 |
May 27 2015 |
11836 |
413.99 |
May 27 2015 |
16150 |
454.89 |
May 27 2015 |
9729 |
357.79 |
May 20 2015 |
5279 |
371.26 |
May 20 2015 |
11903 |
413.99 |
May 20 2015 |
16194 |
454.89 |
May 20 2015 |
9800 |
357.79 |
May 13 2015 |
5314 |
371.26 |
May 13 2015 |
12020 |
413.99 |
May 13 2015 |
9867 |
357.79 |
May 06 2015 |
5012 |
371.26 |
May 06 2015 |
11407 |
409.87 |
May 06 2015 |
9627 |
357.79 |
Apr 29 2015 |
5166 |
371.26 |
Apr 29 2015 |
11581 |
409.87 |
Apr 29 2015 |
9693 |
357.79 |
Apr 22 2015 |
5233 |
371.26 |
Apr 22 2015 |
11624 |
409.87 |
Apr 22 2015 |
9766 |
357.79 |
Apr 15 2015 |
5186 |
371.26 |
Apr 15 2015 |
10742 |
403.01 |
Apr 15 2015 |
9772 |
357.32 |
Apr 08 2015 |
5189 |
371.26 |
Apr 08 2015 |
10748 |
403.01 |
Apr 08 2015 |
9804 |
357.32 |
Apr 01 2015 |
5152 |
371.26 |
Apr 01 2015 |
10857 |
403.01 |
Apr 01 2015 |
9978 |
357.32 |
Mar 25 2015 |
5146 |
371.26 |
Mar 25 2015 |
9359 |
392.58 |
Mar 25 2015 |
8979 |
350.99 |
Mar 18 2015 |
4995 |
371.26 |
Mar 18 2015 |
9123 |
392.58 |
Mar 18 2015 |
8831 |
350.99 |
Mar 11 2015 |
5155 |
371.26 |
Mar 11 2015 |
9333 |
392.58 |
Mar 11 2015 |
9158 |
350.99 |
Mar 04 2015 |
5218 |
371.26 |
Mar 04 2015 |
9474 |
392.58 |
Mar 04 2015 |
9262 |
350.99 |
Feb 25 2015 |
5164 |
371.26 |
Feb 25 2015 |
9494 |
392.58 |
Feb 25 2015 |
9264 |
350.99 |
Feb 18 2015 |
5195 |
371.26 |
Feb 18 2015 |
8570 |
383.05 |
Feb 18 2015 |
9351 |
350.99 |
Feb 11 2015 |
5222 |
371.26 |
Feb 11 2015 |
8611 |
383.05 |
Feb 11 2015 |
9377 |
350.99 |
Feb 04 2015 |
5223 |
371.26 |
Feb 04 2015 |
8639 |
383.05 |
Feb 04 2015 |
9391 |
350.99 |
Jan 28 2015 |
5223 |
371.26 |
Jan 28 2015 |
8628 |
383.05 |
Jan 28 2015 |
9394 |
350.99 |
Jan 21 2015 |
5229 |
371.26 |
Jan 21 2015 |
8643 |
383.05 |
Jan 21 2015 |
9416 |
350.99 |
Jan 14 2015 |
5229 |
371.26 |
Jan 14 2015 |
8655 |
383.05 |
Jan 14 2015 |
9435 |
350.99 |
Jan 07 2015 |
5229 |
371.26 |
Jan 07 2015 |
8655 |
383.05 |
Jan 07 2015 |
9416 |
350.99 |
Dec 31 2014 |
5232 |
371.26 |
Dec 31 2014 |
8655 |
383.05 |
Dec 31 2014 |
9416 |
350.99 |
Dec 24 2014 |
5232 |
371.26 |
Dec 24 2014 |
8655 |
383.05 |
Dec 24 2014 |
9416 |
350.99 |
Dec 17 2014 |
5232 |
371.26 |
Dec 17 2014 |
8655 |
383.05 |
Dec 17 2014 |
9415 |
350.99 |
Dec 10 2014 |
5232 |
371.26 |
Dec 10 2014 |
8655 |
383.05 |
Dec 10 2014 |
9415 |
350.99 |
Dec 03 2014 |
5233 |
371.26 |
Dec 03 2014 |
8655 |
383.05 |
Dec 03 2014 |
9415 |
350.99 |
Nov 26 2014 |
5233 |
371.26 |
Nov 26 2014 |
8655 |
383.05 |
Nov 26 2014 |
9415 |
350.99 |
Nov 19 2014 |
5233 |
371.26 |
Nov 19 2014 |
8655 |
383.05 |
Nov 19 2014 |
9415 |
350.99 |
Nov 12 2014 |
5233 |
371.26 |
Nov 12 2014 |
8655 |
383.05 |
Nov 12 2014 |
9415 |
350.99 |
Nov 05 2014 |
5233 |
371.26 |
Nov 05 2014 |
8655 |
383.05 |
Nov 05 2014 |
9415 |
350.99 |
Oct 29 2014 |
5233 |
371.26 |
Oct 29 2014 |
8653 |
383.05 |
Oct 29 2014 |
9414 |
350.99 |
Oct 22 2014 |
5231 |
371.26 |
Oct 22 2014 |
8645 |
383.05 |
Oct 22 2014 |
9424 |
350.99 |
Oct 15 2014 |
5228 |
371.26 |
Oct 15 2014 |
8617 |
383.05 |
Oct 15 2014 |
9411 |
350.99 |
Oct 08 2014 |
5226 |
371.26 |
Oct 08 2014 |
8631 |
383.05 |
Oct 08 2014 |
9421 |
350.99 |
Oct 01 2014 |
5230 |
371.26 |
Oct 01 2014 |
8639 |
383.05 |
Oct 01 2014 |
9428 |
350.99 |
Sep 24 2014 |
5207 |
371.26 |
Sep 24 2014 |
8676 |
383.05 |
Sep 24 2014 |
9411 |
350.99 |
Sep 17 2014 |
5900 |
386.63 |
Sep 17 2014 |
8908 |
385.83 |
Sep 17 2014 |
11115 |
365.53 |
Sep 10 2014 |
5904 |
386.63 |
Sep 10 2014 |
8929 |
385.83 |
Sep 10 2014 |
11123 |
365.53 |
Sep 03 2014 |
5992 |
388.02 |
Sep 03 2014 |
8931 |
385.83 |
Sep 03 2014 |
11189 |
365.64 |
Aug 27 2014 |
5876 |
388.02 |
Aug 27 2014 |
8852 |
385.83 |
Aug 27 2014 |
11183 |
365.64 |
Aug 20 2014 |
5861 |
388.02 |
Aug 20 2014 |
8850 |
385.83 |
Aug 20 2014 |
11191 |
365.64 |
Aug 13 2014 |
5888 |
388.02 |
Aug 13 2014 |
8940 |
386.73 |
Aug 13 2014 |
11319 |
366.16 |
Aug 06 2014 |
8747 |
449.55 |
Aug 06 2014 |
9067 |
386.73 |
Aug 06 2014 |
15409 |
447.94 |
Aug 06 2014 |
15759 |
398.97 |
Jul 30 2014 |
8223 |
435.45 |
Jul 30 2014 |
9100 |
386.73 |
Jul 30 2014 |
15436 |
447.94 |
Jul 30 2014 |
15181 |
393.65 |
Jul 23 2014 |
5992 |
392.11 |
Jul 23 2014 |
8051 |
376.43 |
Jul 23 2014 |
15251 |
447.94 |
Jul 23 2014 |
10924 |
362.23 |
Jul 16 2014 |
6090 |
392.11 |
Jul 16 2014 |
8129 |
376.43 |
Jul 16 2014 |
15250 |
447.94 |
Jul 16 2014 |
10897 |
362.23 |
Jul 09 2014 |
4708 |
363.38 |
Jul 09 2014 |
8137 |
376.43 |
Jul 09 2014 |
15396 |
447.94 |
Jul 09 2014 |
10908 |
362.23 |
Jul 02 2014 |
4848 |
363.38 |
Jul 02 2014 |
8200 |
376.43 |
Jul 02 2014 |
15531 |
447.94 |
Jul 02 2014 |
11018 |
362.23 |
Jun 25 2014 |
5126 |
373.42 |
Jun 25 2014 |
8280 |
376.43 |
Jun 25 2014 |
15681 |
447.94 |
Jun 25 2014 |
11000 |
362.23 |
Jun 18 2014 |
5111 |
373.42 |
Jun 18 2014 |
8315 |
376.43 |
Jun 18 2014 |
15794 |
447.94 |
Jun 18 2014 |
11052 |
362.23 |
Jun 11 2014 |
5634 |
379.46 |
Jun 11 2014 |
8332 |
376.43 |
Jun 11 2014 |
15812 |
447.94 |
Jun 11 2014 |
10040 |
352.59 |
Jun 04 2014 |
5688 |
379.46 |
Jun 04 2014 |
8819 |
380.43 |
Jun 04 2014 |
16133 |
447.94 |
Jun 04 2014 |
10122 |
352.59 |
May 28 2014 |
5733 |
379.46 |
May 28 2014 |
8823 |
380.43 |
May 28 2014 |
16095 |
447.94 |
May 28 2014 |
10123 |
352.59 |
May 21 2014 |
5730 |
379.46 |
May 21 2014 |
8836 |
380.43 |
May 21 2014 |
16179 |
447.94 |
May 21 2014 |
10180 |
352.59 |
May 14 2014 |
5833 |
379.46 |
May 14 2014 |
8901 |
380.43 |
May 14 2014 |
16285 |
447.94 |
May 14 2014 |
10237 |
352.59 |
May 07 2014 |
5541 |
379.46 |
May 07 2014 |
8658 |
380.43 |
May 07 2014 |
16091 |
447.94 |
May 07 2014 |
10147 |
352.59 |
Apr 30 2014 |
4867 |
359.76 |
Apr 30 2014 |
8991 |
380.43 |
Apr 30 2014 |
16606 |
447.94 |
Apr 30 2014 |
10417 |
352.59 |
Apr 23 2014 |
5016 |
359.76 |
Apr 23 2014 |
9168 |
379.92 |
Apr 23 2014 |
16799 |
447.94 |
Apr 23 2014 |
10735 |
353.99 |
Apr 16 2014 |
4963 |
359.76 |
Apr 16 2014 |
10296 |
390.7 |
Apr 16 2014 |
16649 |
447.94 |
Apr 16 2014 |
10682 |
353.99 |
Apr 09 2014 |
4973 |
359.76 |
Apr 09 2014 |
9712 |
381.69 |
Apr 09 2014 |
16801 |
447.94 |
Apr 09 2014 |
10872 |
353.99 |
Apr 02 2014 |
4850 |
359.76 |
Apr 02 2014 |
11500 |
398.29 |
Apr 02 2014 |
16987 |
447.94 |
Apr 02 2014 |
10306 |
351.29 |
Mar 26 2014 |
4843 |
359.76 |
Mar 26 2014 |
11302 |
398.29 |
Mar 26 2014 |
17348 |
447.94 |
Mar 26 2014 |
10393 |
351.29 |
Mar 19 2014 |
4939 |
359.76 |
Mar 19 2014 |
11268 |
398.29 |
Mar 19 2014 |
17463 |
447.94 |
Mar 19 2014 |
10418 |
351.29 |
Mar 12 2014 |
4963 |
359.76 |
Mar 12 2014 |
11280 |
398.29 |
Mar 12 2014 |
17457 |
447.94 |
Mar 12 2014 |
10532 |
351.29 |
Mar 05 2014 |
4920 |
359.76 |
Mar 05 2014 |
11116 |
398.29 |
Mar 05 2014 |
17457 |
447.94 |
Mar 05 2014 |
10481 |
351.29 |
Feb 26 2014 |
4953 |
359.76 |
Feb 26 2014 |
11462 |
402.11 |
Feb 26 2014 |
17475 |
447.94 |
Feb 26 2014 |
10738 |
353.38 |
Feb 19 2014 |
4964 |
359.76 |
Feb 19 2014 |
11508 |
402.11 |
Feb 19 2014 |
17495 |
447.94 |
Feb 19 2014 |
10782 |
353.38 |
Feb 12 2014 |
4998 |
359.76 |
Feb 12 2014 |
11508 |
402.11 |
Feb 12 2014 |
17489 |
447.94 |
Feb 12 2014 |
10799 |
353.38 |
Feb 05 2014 |
4993 |
359.76 |
Feb 05 2014 |
11539 |
402.11 |
Feb 05 2014 |
17636 |
447.94 |
Feb 05 2014 |
10869 |
353.38 |
Jan 29 2014 |
4993 |
359.76 |
Jan 29 2014 |
11495 |
402.11 |
Jan 29 2014 |
17764 |
447.94 |
Jan 29 2014 |
10904 |
353.38 |
Jan 22 2014 |
4991 |
359.76 |
Jan 22 2014 |
11447 |
402.11 |
Jan 22 2014 |
17719 |
447.94 |
Jan 22 2014 |
10874 |
353.38 |
Jan 15 2014 |
4991 |
359.76 |
Jan 15 2014 |
11450 |
402.11 |
Jan 15 2014 |
17766 |
447.94 |
Jan 15 2014 |
10904 |
353.38 |
Jan 08 2014 |
4991 |
359.76 |
Jan 08 2014 |
11391 |
402.11 |
Jan 08 2014 |
17790 |
447.94 |
Jan 08 2014 |
10904 |
353.38 |
Jan 01 2014 |
4991 |
359.76 |
Jan 01 2014 |
11391 |
402.11 |
Jan 01 2014 |
17797 |
447.94 |
Jan 01 2014 |
10905 |
353.38 |
Dec 25 2013 |
4996 |
359.76 |
Dec 25 2013 |
11391 |
402.11 |
Dec 25 2013 |
17797 |
447.94 |
Dec 25 2013 |
10906 |
353.38 |
Dec 18 2013 |
4996 |
359.76 |
Dec 18 2013 |
11391 |
402.11 |
Dec 18 2013 |
17797 |
447.94 |
Dec 18 2013 |
10906 |
353.38 |
Dec 11 2013 |
4998 |
359.76 |
Dec 11 2013 |
11392 |
402.11 |
Dec 11 2013 |
17797 |
447.94 |
Dec 11 2013 |
10906 |
353.38 |
Dec 04 2013 |
4998 |
359.76 |
Dec 04 2013 |
11393 |
402.11 |
Dec 04 2013 |
17797 |
447.94 |
Dec 04 2013 |
10907 |
353.38 |
Nov 27 2013 |
4998 |
359.76 |
Nov 27 2013 |
11393 |
402.11 |
Nov 27 2013 |
17797 |
447.94 |
Nov 27 2013 |
10907 |
353.38 |
Nov 20 2013 |
4999 |
359.76 |
Nov 20 2013 |
11393 |
402.11 |
Nov 20 2013 |
17797 |
447.94 |
Nov 20 2013 |
10908 |
353.38 |
Nov 13 2013 |
4999 |
359.76 |
Nov 13 2013 |
11393 |
402.11 |
Nov 13 2013 |
17799 |
447.94 |
Nov 13 2013 |
10908 |
353.38 |
Nov 06 2013 |
4999 |
359.76 |
Nov 06 2013 |
11393 |
402.11 |
Nov 06 2013 |
17799 |
447.94 |
Nov 06 2013 |
10908 |
353.38 |
Oct 30 2013 |
4999 |
359.76 |
Oct 30 2013 |
11393 |
402.11 |
Oct 30 2013 |
17797 |
447.94 |
Oct 30 2013 |
10908 |
353.38 |
Oct 23 2013 |
4999 |
359.76 |
Oct 23 2013 |
11389 |
402.11 |
Oct 23 2013 |
17798 |
447.94 |
Oct 23 2013 |
10905 |
353.38 |
Oct 16 2013 |
4983 |
359.76 |
Oct 16 2013 |
11413 |
402.11 |
Oct 16 2013 |
17762 |
447.94 |
Oct 16 2013 |
10902 |
353.38 |
Oct 09 2013 |
4966 |
359.76 |
Oct 09 2013 |
11293 |
402.11 |
Oct 09 2013 |
17761 |
447.94 |
Oct 09 2013 |
10865 |
353.38 |
Oct 02 2013 |
4993 |
359.76 |
Oct 02 2013 |
11311 |
402.11 |
Oct 02 2013 |
17754 |
447.94 |
Oct 02 2013 |
10868 |
353.38 |
Sep 25 2013 |
4981 |
359.76 |
Sep 25 2013 |
11280 |
402.11 |
Sep 25 2013 |
17671 |
447.94 |
Sep 25 2013 |
10834 |
353.38 |
Sep 18 2013 |
4962 |
359.76 |
Sep 18 2013 |
11189 |
402.11 |
Sep 18 2013 |
17574 |
447.94 |
Sep 18 2013 |
10769 |
353.38 |
Sep 11 2013 |
4873 |
359.76 |
Sep 11 2013 |
11180 |
402.11 |
Sep 11 2013 |
17483 |
447.94 |
Sep 11 2013 |
10705 |
353.38 |
Sep 04 2013 |
4907 |
359.76 |
Sep 04 2013 |
11300 |
402.11 |
Sep 04 2013 |
10620 |
352.44 |
Aug 28 2013 |
5078 |
359.76 |
Aug 28 2013 |
11726 |
406.33 |
Aug 28 2013 |
10741 |
353.25 |
Aug 21 2013 |
5069 |
359.76 |
Aug 21 2013 |
11802 |
406.33 |
Aug 21 2013 |
10803 |
353.25 |
Aug 14 2013 |
4817 |
362.65 |
Aug 14 2013 |
11854 |
406.33 |
Aug 14 2013 |
10545 |
353.25 |
Aug 07 2013 |
4856 |
362.65 |
Aug 07 2013 |
11866 |
406.33 |
Aug 07 2013 |
12342 |
395.46 |
Aug 07 2013 |
10675 |
353.25 |
Jul 31 2013 |
6064 |
387.1 |
Jul 31 2013 |
12069 |
406.33 |
Jul 31 2013 |
12455 |
395.46 |
Jul 31 2013 |
12850 |
371.25 |
Jul 24 2013 |
6085 |
387.1 |
Jul 24 2013 |
11968 |
406.33 |
Jul 24 2013 |
12577 |
395.46 |
Jul 24 2013 |
12934 |
371.25 |
Jul 17 2013 |
5993 |
387.1 |
Jul 17 2013 |
12001 |
406.33 |
Jul 17 2013 |
12638 |
395.46 |
Jul 17 2013 |
12961 |
371.25 |
Jul 10 2013 |
5962 |
384.02 |
Jul 10 2013 |
12069 |
406.33 |
Jul 10 2013 |
12772 |
395.46 |
Jul 10 2013 |
13092 |
371.25 |
Jul 03 2013 |
6274 |
392.49 |
Jul 03 2013 |
12072 |
406.33 |
Jul 03 2013 |
12904 |
395.46 |
Jul 03 2013 |
13147 |
371.84 |
Jun 26 2013 |
6167 |
392.49 |
Jun 26 2013 |
12048 |
406.33 |
Jun 26 2013 |
9476 |
358.75 |
Jun 26 2013 |
11530 |
356.97 |
Jun 19 2013 |
6565 |
403.53 |
Jun 19 2013 |
13010 |
413.97 |
Jun 19 2013 |
12210 |
385.07 |
Jun 19 2013 |
12816 |
368 |
Jun 12 2013 |
7490 |
417.39 |
Jun 12 2013 |
13722 |
419.82 |
Jun 12 2013 |
13588 |
397.31 |
Jun 12 2013 |
13670 |
372.81 |
Jun 05 2013 |
7169 |
417.39 |
Jun 05 2013 |
14864 |
431.45 |
Jun 05 2013 |
13421 |
397.31 |
Jun 05 2013 |
13583 |
372.81 |
May 29 2013 |
7126 |
417.39 |
May 29 2013 |
14774 |
431.45 |
May 29 2013 |
13481 |
397.31 |
May 29 2013 |
13592 |
372.81 |
May 22 2013 |
7156 |
417.39 |
May 22 2013 |
15049 |
431.45 |
May 22 2013 |
13671 |
397.31 |
May 22 2013 |
13865 |
372.81 |
May 15 2013 |
7017 |
417.39 |
May 15 2013 |
15042 |
431.45 |
May 15 2013 |
13725 |
397.31 |
May 15 2013 |
13883 |
372.81 |
May 08 2013 |
7734 |
437.41 |
May 08 2013 |
15043 |
431.45 |
May 08 2013 |
13409 |
394.92 |
May 08 2013 |
16246 |
390.87 |
May 01 2013 |
7855 |
437.41 |
May 01 2013 |
15753 |
435.08 |
May 01 2013 |
13532 |
394.92 |
May 01 2013 |
16450 |
390.87 |
Apr 24 2013 |
7754 |
437.41 |
Apr 24 2013 |
15353 |
435.4 |
Apr 24 2013 |
13503 |
394.92 |
Apr 24 2013 |
16399 |
390.87 |
Apr 17 2013 |
7954 |
438.45 |
Apr 17 2013 |
17054 |
450.95 |
Apr 17 2013 |
13506 |
394.92 |
Apr 17 2013 |
17530 |
398.86 |
Apr 10 2013 |
7937 |
438.45 |
Apr 10 2013 |
17066 |
450.95 |
Apr 10 2013 |
13326 |
394.92 |
Apr 10 2013 |
17434 |
398.86 |
Apr 03 2013 |
7884 |
438.45 |
Apr 03 2013 |
17045 |
450.95 |
Apr 03 2013 |
13265 |
394.92 |
Apr 03 2013 |
17396 |
398.86 |
Mar 27 2013 |
8026 |
438.45 |
Mar 27 2013 |
17378 |
450.95 |
Mar 27 2013 |
13280 |
394.92 |
Mar 27 2013 |
17514 |
398.86 |
Mar 20 2013 |
7512 |
438.45 |
Mar 20 2013 |
17268 |
450.95 |
Mar 20 2013 |
13074 |
394.92 |
Mar 20 2013 |
17465 |
398.86 |
Mar 13 2013 |
5675 |
437.41 |
Mar 13 2013 |
12932 |
451.63 |
Mar 13 2013 |
17463 |
398.86 |
Oct 19 2012 |
7076 |
438.45 |
Oct 19 2012 |
16099 |
450.95 |
Oct 19 2012 |
14719 |
427.77 |
Oct 19 2012 |
21008 |
430.91 |
Sep 23 2012 |
6972 |
438.45 |
Sep 23 2012 |
15895 |
450.95 |
Sep 23 2012 |
14629 |
427.77 |
Sep 23 2012 |
20840 |
430.91 |
Aug 31 2012 |
6544 |
438.45 |
Aug 31 2012 |
15231 |
450.95 |
Aug 31 2012 |
14270 |
427.77 |
Aug 31 2012 |
20400 |
430.91 |
Aug 24 2012 |
6449 |
438.45 |
Aug 24 2012 |
15056 |
450.95 |
Aug 24 2012 |
14092 |
427.77 |
Aug 24 2012 |
20240 |
430.91 |
Aug 10 2012 |
6264 |
441.14 |
Aug 10 2012 |
14597 |
450.95 |
Aug 10 2012 |
14292 |
435.85 |
Aug 10 2012 |
20368 |
435.29 |
Aug 03 2012 |
6009 |
441.14 |
Aug 03 2012 |
14304 |
450.95 |
Aug 03 2012 |
14050 |
435.85 |
Aug 03 2012 |
20113 |
435.29 |
Jul 27 2012 |
5648 |
441.14 |
Jul 27 2012 |
14139 |
450.95 |
Jul 27 2012 |
13627 |
435.85 |
Jul 27 2012 |
19736 |
435.29 |
Jul 06 2012 |
5501 |
448.05 |
Jul 06 2012 |
13549 |
450.95 |
Jul 06 2012 |
12960 |
435.85 |
Jul 06 2012 |
19678 |
438.94 |
Jun 22 2012 |
5880 |
457.72 |
Jun 22 2012 |
13764 |
457.98 |
Jun 22 2012 |
13390 |
460.83 |
Jun 22 2012 |
21348 |
458.63 |
Jun 15 2012 |
5458 |
442.57 |
Jun 15 2012 |
13595 |
457.98 |
Jun 15 2012 |
13877 |
469.75 |
Jun 15 2012 |
22060 |
461.21 |
Jun 08 2012 |
5500 |
442.57 |
Jun 08 2012 |
12779 |
449.59 |
Jun 08 2012 |
13825 |
469.75 |
Jun 08 2012 |
21761 |
460.28 |
Jun 01 2012 |
5787 |
442.57 |
Jun 01 2012 |
12745 |
449.59 |
Jun 01 2012 |
13177 |
469.75 |
Jun 01 2012 |
21474 |
460.28 |
May 25 2012 |
5680 |
442.57 |
May 25 2012 |
11928 |
449.59 |
May 25 2012 |
18479 |
446.08 |
May 18 2012 |
5876 |
442.57 |
May 18 2012 |
11999 |
449.59 |
May 18 2012 |
18700 |
446.08 |
May 11 2012 |
5844 |
442.57 |
May 11 2012 |
11659 |
449.59 |
May 11 2012 |
18617 |
446.08 |
May 04 2012 |
5549 |
442.57 |
May 04 2012 |
17787 |
442.57 |
Apr 27 2012 |
4930 |
442.57 |
Apr 27 2012 |
17260 |
442.57 |