| Apr 30 2021 |
1680 |
644.72 |
| Apr 23 2021 |
1639 |
644.72 |
| Apr 16 2021 |
1557 |
644.72 |
| Apr 09 2021 |
1557 |
644.72 |
| Apr 02 2021 |
1557 |
644.72 |
| Mar 26 2021 |
1557 |
644.72 |
| Mar 19 2021 |
1369 |
644.72 |
| Mar 12 2021 |
1277 |
644.72 |
| Mar 05 2021 |
1642 |
644.72 |
| Feb 26 2021 |
1933 |
644.72 |
| Feb 19 2021 |
1967 |
644.72 |
| Feb 12 2021 |
2406 |
644.72 |
| Feb 05 2021 |
2638 |
644.72 |
| Jan 29 2021 |
2661 |
644.72 |
| Jan 22 2021 |
2680 |
644.72 |
| Jan 15 2021 |
2680 |
644.72 |
| Jan 08 2021 |
2680 |
644.72 |
| Jan 01 2021 |
2680 |
644.72 |
| Dec 25 2020 |
2680 |
644.72 |
| Dec 18 2020 |
2606 |
644.72 |
| Dec 11 2020 |
2606 |
644.72 |
| Dec 04 2020 |
2606 |
644.72 |
| Nov 27 2020 |
2606 |
644.72 |
| Nov 20 2020 |
2606 |
644.72 |
| Nov 13 2020 |
2606 |
644.72 |
| Nov 06 2020 |
2606 |
644.72 |
| Oct 30 2020 |
2573 |
644.72 |
| Oct 23 2020 |
2550 |
644.72 |
| Oct 16 2020 |
2447 |
644.72 |
| Oct 09 2020 |
2447 |
644.72 |
| Oct 02 2020 |
2402 |
644.72 |
| Jun 12 2020 |
4820 |
663.81 |
| Jun 05 2020 |
5046 |
663.81 |
| May 29 2020 |
5418 |
663.81 |
| May 22 2020 |
5655 |
663.81 |
| May 15 2020 |
6492 |
663.81 |
| May 08 2020 |
6703 |
663.81 |
| May 01 2020 |
7296 |
663.81 |
| Apr 24 2020 |
7462 |
663.81 |
| Apr 17 2020 |
7474 |
663.81 |
| Apr 10 2020 |
7731 |
663.81 |
| Apr 03 2020 |
8208 |
663.81 |
| Mar 27 2020 |
8743 |
663.81 |
| Mar 20 2020 |
8927 |
663.81 |
| Mar 13 2020 |
8749 |
663.81 |
| Mar 06 2020 |
8843 |
663.81 |
| Feb 28 2020 |
9206 |
663.81 |
| Feb 21 2020 |
8767 |
663.81 |
| Feb 14 2020 |
8911 |
663.81 |
| Feb 07 2020 |
8992 |
663.81 |
| Jan 31 2020 |
9008 |
663.81 |
| Jan 24 2020 |
8999 |
663.81 |
| Jan 17 2020 |
8999 |
663.81 |
| Jan 10 2020 |
8999 |
663.81 |
| Jan 03 2020 |
9000 |
663.81 |
| Dec 27 2019 |
9061 |
663.81 |
| Dec 20 2019 |
9061 |
663.81 |
| Dec 13 2019 |
9062 |
663.81 |
| Dec 06 2019 |
9062 |
663.81 |
| Nov 29 2019 |
9062 |
663.81 |
| Nov 22 2019 |
9062 |
663.81 |
| Nov 15 2019 |
9062 |
663.81 |
| Nov 08 2019 |
9062 |
663.81 |
| Nov 01 2019 |
9062 |
663.81 |
| Oct 25 2019 |
9063 |
663.81 |
| Oct 18 2019 |
9063 |
663.81 |
| Oct 11 2019 |
9061 |
663.81 |
| Oct 04 2019 |
9049 |
663.81 |
| Sep 27 2019 |
9049 |
663.81 |
| Sep 20 2019 |
9118 |
663.81 |
| Sep 13 2019 |
9265 |
663.81 |
| Sep 06 2019 |
9247 |
663.81 |
| Aug 30 2019 |
9325 |
663.81 |
| Aug 23 2019 |
9465 |
663.81 |
| Aug 16 2019 |
9411 |
663.81 |
| Aug 09 2019 |
9452 |
663.81 |
| Aug 02 2019 |
9527 |
663.81 |
| Jul 26 2019 |
9555 |
663.81 |
| Jul 19 2019 |
9698 |
663.81 |
| Jul 12 2019 |
9661 |
663.81 |
| Jul 05 2019 |
9760 |
663.81 |
| Jun 28 2019 |
9889 |
663.81 |
| Jun 21 2019 |
9491 |
623.97 |
| Jun 14 2019 |
8936 |
584.13 |
| Jun 07 2019 |
9007 |
584.13 |
| May 31 2019 |
9146 |
584.13 |
| May 24 2019 |
9003 |
584.13 |
| May 17 2019 |
9094 |
584.13 |
| May 10 2019 |
9044 |
584.13 |
| May 10 2019 |
17081 |
522.19 |
| May 10 2019 |
23898 |
522.19 |
| May 03 2019 |
9189 |
584.13 |
| May 03 2019 |
17108 |
522.19 |
| May 03 2019 |
23975 |
522.19 |
| Apr 26 2019 |
9212 |
584.13 |
| Apr 26 2019 |
17065 |
522.19 |
| Apr 26 2019 |
23340 |
522.19 |
| Apr 19 2019 |
9270 |
584.13 |
| Apr 19 2019 |
17238 |
522.19 |
| Apr 19 2019 |
23308 |
522.19 |
| Apr 18 2019 |
9282 |
584.13 |
| Apr 18 2019 |
17266 |
522.19 |
| Apr 12 2019 |
9211 |
584.13 |
| Apr 12 2019 |
17442 |
522.19 |
| Apr 12 2019 |
23402 |
522.19 |
| Apr 05 2019 |
9132 |
584.13 |
| Apr 05 2019 |
17082 |
522.19 |
| Apr 05 2019 |
22799 |
522.19 |
| Mar 29 2019 |
8749 |
584.13 |
| Mar 29 2019 |
16862 |
522.19 |
| Mar 29 2019 |
22585 |
522.19 |
| Mar 22 2019 |
8891 |
584.13 |
| Mar 22 2019 |
16576 |
522.19 |
| Mar 22 2019 |
22258 |
522.19 |
| Mar 15 2019 |
9267 |
584.13 |
| Mar 15 2019 |
16473 |
522.19 |
| Mar 15 2019 |
22190 |
522.19 |
| Mar 08 2019 |
8897 |
584.13 |
| Mar 08 2019 |
16338 |
522.19 |
| Mar 08 2019 |
21884 |
522.19 |
| Mar 01 2019 |
9120 |
584.13 |
| Mar 01 2019 |
16361 |
522.19 |
| Mar 01 2019 |
21995 |
522.19 |
| Feb 22 2019 |
9145 |
584.13 |
| Feb 22 2019 |
16381 |
522.19 |
| Feb 22 2019 |
22088 |
522.19 |
| Feb 15 2019 |
9125 |
584.13 |
| Feb 15 2019 |
16294 |
522.19 |
| Feb 15 2019 |
21844 |
522.19 |
| Feb 08 2019 |
9331 |
584.13 |
| Feb 08 2019 |
16100 |
522.19 |
| Feb 08 2019 |
21623 |
522.19 |
| Feb 01 2019 |
9355 |
584.13 |
| Feb 01 2019 |
16122 |
522.19 |
| Feb 01 2019 |
21629 |
522.19 |
| Jan 25 2019 |
9355 |
584.13 |
| Jan 25 2019 |
16118 |
522.19 |
| Jan 25 2019 |
21655 |
522.19 |
| Jan 18 2019 |
9399 |
584.13 |
| Jan 18 2019 |
16131 |
522.19 |
| Jan 18 2019 |
21693 |
522.19 |
| Jan 11 2019 |
9399 |
584.13 |
| Jan 11 2019 |
16105 |
522.19 |
| Jan 11 2019 |
21665 |
522.19 |
| Jan 04 2019 |
9399 |
584.13 |
| Jan 04 2019 |
16123 |
522.19 |
| Jan 04 2019 |
21679 |
522.19 |
| Dec 28 2018 |
9391 |
584.13 |
| Dec 28 2018 |
16123 |
522.19 |
| Dec 28 2018 |
21679 |
522.19 |
| Dec 21 2018 |
9391 |
584.13 |
| Dec 21 2018 |
16123 |
522.19 |
| Dec 21 2018 |
21679 |
522.19 |
| Dec 14 2018 |
9391 |
584.13 |
| Dec 14 2018 |
16123 |
522.19 |
| Dec 14 2018 |
21679 |
522.19 |
| Dec 07 2018 |
9350 |
584.13 |
| Dec 07 2018 |
16110 |
522.19 |
| Dec 07 2018 |
21668 |
522.19 |
| Nov 30 2018 |
9350 |
584.13 |
| Nov 30 2018 |
16110 |
522.19 |
| Nov 30 2018 |
21668 |
522.19 |
| Nov 23 2018 |
9357 |
584.13 |
| Nov 23 2018 |
16110 |
522.19 |
| Nov 23 2018 |
21668 |
522.19 |
| Nov 16 2018 |
9357 |
584.13 |
| Nov 16 2018 |
16110 |
522.19 |
| Nov 16 2018 |
21668 |
522.19 |
| Nov 09 2018 |
9357 |
584.13 |
| Nov 09 2018 |
16110 |
522.19 |
| Nov 09 2018 |
21669 |
522.19 |
| Nov 02 2018 |
9357 |
584.13 |
| Nov 02 2018 |
16110 |
522.19 |
| Nov 02 2018 |
21632 |
522.19 |
| Oct 26 2018 |
9357 |
584.13 |
| Oct 26 2018 |
16110 |
522.19 |
| Oct 26 2018 |
21625 |
522.19 |
| Oct 19 2018 |
9357 |
584.13 |
| Oct 19 2018 |
16110 |
522.19 |
| Oct 19 2018 |
21652 |
522.19 |
| Oct 12 2018 |
9333 |
584.13 |
| Oct 12 2018 |
16086 |
522.19 |
| Oct 12 2018 |
21595 |
522.19 |
| Oct 05 2018 |
9333 |
584.13 |
| Oct 05 2018 |
16044 |
522.19 |
| Oct 05 2018 |
21724 |
522.19 |
| Sep 28 2018 |
9338 |
584.13 |
| Sep 28 2018 |
16058 |
522.19 |
| Sep 28 2018 |
21208 |
522.19 |
| Sep 21 2018 |
9233 |
584.13 |
| Sep 21 2018 |
16016 |
522.19 |
| Sep 21 2018 |
21168 |
522.19 |
| Sep 14 2018 |
9451 |
584.13 |
| Sep 14 2018 |
16085 |
522.19 |
| Sep 14 2018 |
21239 |
522.19 |
| Sep 07 2018 |
9508 |
584.13 |
| Sep 07 2018 |
16226 |
522.19 |
| Sep 07 2018 |
21652 |
522.19 |
| Aug 31 2018 |
9599 |
584.13 |
| Aug 31 2018 |
16314 |
522.19 |
| Aug 31 2018 |
21731 |
522.19 |
| Aug 24 2018 |
9718 |
584.13 |
| Aug 24 2018 |
16157 |
522.19 |
| Aug 24 2018 |
21703 |
522.19 |
| Aug 17 2018 |
9696 |
584.13 |
| Aug 17 2018 |
16450 |
522.19 |
| Aug 17 2018 |
21969 |
522.19 |
| Aug 10 2018 |
9673 |
584.13 |
| Aug 10 2018 |
16420 |
522.19 |
| Aug 10 2018 |
22058 |
522.19 |
| Aug 03 2018 |
9746 |
584.13 |
| Aug 03 2018 |
16569 |
522.19 |
| Aug 03 2018 |
22240 |
522.19 |
| Jul 27 2018 |
9862 |
584.13 |
| Jul 27 2018 |
16595 |
522.19 |
| Jul 27 2018 |
22318 |
522.19 |
| Jul 20 2018 |
10036 |
584.13 |
| Jul 20 2018 |
16825 |
522.19 |
| Jul 20 2018 |
22603 |
522.19 |
| Jul 13 2018 |
10146 |
584.13 |
| Jul 13 2018 |
16586 |
522.19 |
| Jul 13 2018 |
22388 |
522.19 |
| Jul 06 2018 |
10144 |
584.13 |
| Jul 06 2018 |
16615 |
522.19 |
| Jul 06 2018 |
22208 |
522.19 |
| Jun 29 2018 |
10106 |
584.13 |
| Jun 29 2018 |
16580 |
522.19 |
| Jun 29 2018 |
22166 |
522.19 |
| Jun 22 2018 |
16914 |
522.19 |
| Jun 22 2018 |
22511 |
522.19 |
| Jun 15 2018 |
16803 |
522.19 |
| Jun 15 2018 |
22573 |
522.19 |
| Jun 08 2018 |
17008 |
522.19 |
| Jun 08 2018 |
22794 |
522.19 |
| Jun 01 2018 |
17155 |
522.19 |
| Jun 01 2018 |
23170 |
522.19 |
| May 25 2018 |
17213 |
522.19 |
| May 25 2018 |
23348 |
522.19 |
| May 18 2018 |
17235 |
522.19 |
| May 18 2018 |
23439 |
522.19 |
| Jun 15 2016 |
13631 |
628.25 |
| Jun 15 2016 |
38017 |
628.25 |
| Jun 08 2016 |
13817 |
628.25 |
| Jun 08 2016 |
38225 |
628.25 |
| Jun 01 2016 |
14004 |
628.25 |
| Jun 01 2016 |
38499 |
628.25 |
| May 25 2016 |
13867 |
628.25 |
| May 25 2016 |
38252 |
628.25 |
| May 18 2016 |
13993 |
628.25 |
| May 18 2016 |
38616 |
628.25 |
| May 11 2016 |
13910 |
628.25 |
| May 11 2016 |
38676 |
628.25 |
| May 04 2016 |
13902 |
628.25 |
| May 04 2016 |
38531 |
628.25 |
| Apr 27 2016 |
14177 |
628.25 |
| Apr 27 2016 |
39035 |
628.25 |
| Apr 20 2016 |
14141 |
628.25 |
| Apr 20 2016 |
38991 |
628.25 |
| Apr 13 2016 |
14099 |
628.25 |
| Apr 13 2016 |
39042 |
628.25 |
| Apr 06 2016 |
14308 |
628.25 |
| Apr 06 2016 |
39591 |
628.25 |
| Mar 30 2016 |
13866 |
628.25 |
| Mar 30 2016 |
39368 |
628.25 |
| Mar 23 2016 |
14472 |
628.25 |
| Mar 23 2016 |
39483 |
628.25 |
| Mar 16 2016 |
14403 |
628.25 |
| Mar 16 2016 |
39559 |
628.25 |
| Mar 09 2016 |
14442 |
628.25 |
| Mar 09 2016 |
39512 |
628.25 |
| Mar 02 2016 |
14449 |
628.25 |
| Mar 02 2016 |
39033 |
628.25 |
| Feb 24 2016 |
14360 |
628.25 |
| Feb 24 2016 |
38828 |
628.25 |
| Feb 17 2016 |
14553 |
628.25 |
| Feb 17 2016 |
39226 |
628.25 |
| Feb 10 2016 |
14651 |
628.25 |
| Feb 10 2016 |
38963 |
628.25 |
| Feb 03 2016 |
14675 |
628.25 |
| Feb 03 2016 |
38914 |
628.25 |
| Jan 27 2016 |
14675 |
628.25 |
| Jan 27 2016 |
38825 |
628.25 |
| Jan 20 2016 |
14704 |
628.25 |
| Jan 20 2016 |
38850 |
628.25 |
| Jan 13 2016 |
14704 |
628.25 |
| Jan 13 2016 |
38911 |
628.25 |
| Jan 06 2016 |
14704 |
628.25 |
| Jan 06 2016 |
38932 |
628.25 |
| Dec 30 2015 |
14721 |
628.25 |
| Dec 30 2015 |
38913 |
628.25 |
| Dec 23 2015 |
14721 |
628.25 |
| Dec 23 2015 |
38910 |
628.25 |
| Dec 16 2015 |
14721 |
628.25 |
| Dec 16 2015 |
38911 |
628.25 |
| Dec 09 2015 |
14721 |
628.25 |
| Dec 09 2015 |
38918 |
628.25 |
| Dec 02 2015 |
14722 |
628.25 |
| Dec 02 2015 |
38920 |
628.25 |
| Nov 25 2015 |
14722 |
628.25 |
| Nov 25 2015 |
38922 |
628.25 |
| Nov 18 2015 |
14722 |
628.25 |
| Nov 18 2015 |
38921 |
628.25 |
| Nov 11 2015 |
14722 |
628.25 |
| Nov 11 2015 |
38899 |
628.25 |
| Nov 04 2015 |
14722 |
628.25 |
| Nov 04 2015 |
38899 |
628.25 |
| Oct 28 2015 |
14671 |
628.25 |
| Oct 28 2015 |
38838 |
628.25 |
| Oct 21 2015 |
14639 |
628.25 |
| Oct 21 2015 |
38793 |
628.25 |
| Oct 14 2015 |
14640 |
628.25 |
| Oct 14 2015 |
38645 |
628.25 |
| Oct 07 2015 |
14657 |
628.25 |
| Oct 07 2015 |
38646 |
628.25 |
| Sep 30 2015 |
14696 |
628.25 |
| Sep 30 2015 |
38680 |
628.25 |
| Sep 23 2015 |
14508 |
628.25 |
| Sep 23 2015 |
38689 |
628.25 |
| Sep 16 2015 |
14424 |
628.25 |
| Sep 16 2015 |
38472 |
628.25 |
| Sep 09 2015 |
14295 |
628.25 |
| Sep 09 2015 |
38387 |
628.25 |
| Sep 02 2015 |
14171 |
628.25 |
| Sep 02 2015 |
38334 |
628.25 |
| Aug 26 2015 |
14440 |
628.25 |
| Aug 26 2015 |
38520 |
628.25 |
| Aug 19 2015 |
14353 |
628.25 |
| Aug 19 2015 |
38820 |
628.25 |
| Aug 12 2015 |
14481 |
628.25 |
| Aug 12 2015 |
39005 |
628.25 |
| Aug 05 2015 |
14331 |
628.25 |
| Aug 05 2015 |
38910 |
628.25 |
| Jul 29 2015 |
14165 |
628.25 |
| Jul 29 2015 |
39169 |
628.25 |
| Jul 22 2015 |
14311 |
628.25 |
| Jul 22 2015 |
39263 |
628.25 |
| Jul 15 2015 |
14537 |
628.25 |
| Jul 15 2015 |
39516 |
628.25 |
| Jul 08 2015 |
14568 |
628.25 |
| Jul 08 2015 |
39626 |
628.25 |
| Jul 01 2015 |
14774 |
628.25 |
| Jul 01 2015 |
39817 |
628.25 |
| Jun 24 2015 |
14715 |
628.25 |
| Jun 24 2015 |
39897 |
628.25 |
| Jun 17 2015 |
27837 |
621.03 |
| Jun 17 2015 |
39598 |
621.03 |
| Jun 10 2015 |
28177 |
621.03 |
| Jun 10 2015 |
39804 |
621.03 |
| Jun 03 2015 |
28321 |
621.03 |
| Jun 03 2015 |
40058 |
621.03 |
| May 27 2015 |
28017 |
621.03 |
| May 27 2015 |
39644 |
621.03 |
| May 20 2015 |
28141 |
621.03 |
| May 20 2015 |
39768 |
621.03 |
| May 13 2015 |
28527 |
621.03 |
| May 13 2015 |
39948 |
621.03 |
| May 06 2015 |
28274 |
621.03 |
| May 06 2015 |
39459 |
621.03 |
| Apr 29 2015 |
28626 |
621.03 |
| Apr 29 2015 |
39641 |
621.03 |
| Apr 22 2015 |
28759 |
621.03 |
| Apr 22 2015 |
39922 |
621.03 |
| Apr 15 2015 |
28034 |
621.03 |
| Apr 15 2015 |
39207 |
621.03 |
| Apr 08 2015 |
28220 |
621.03 |
| Apr 08 2015 |
39433 |
621.03 |
| Apr 01 2015 |
28425 |
621.03 |
| Apr 01 2015 |
40277 |
621.03 |
| Mar 25 2015 |
27669 |
621.03 |
| Mar 25 2015 |
39194 |
621.03 |
| Mar 18 2015 |
26125 |
621.03 |
| Mar 18 2015 |
37493 |
621.03 |
| Mar 11 2015 |
26788 |
621.03 |
| Mar 11 2015 |
38482 |
621.03 |
| Mar 04 2015 |
27285 |
621.03 |
| Mar 04 2015 |
38955 |
621.03 |
| Feb 25 2015 |
27275 |
621.03 |
| Feb 25 2015 |
38948 |
621.03 |
| Feb 18 2015 |
27497 |
621.03 |
| Feb 18 2015 |
39058 |
621.03 |
| Feb 11 2015 |
27494 |
621.03 |
| Feb 11 2015 |
39076 |
621.03 |
| Feb 04 2015 |
27565 |
621.03 |
| Feb 04 2015 |
39076 |
621.03 |
| Jan 28 2015 |
27537 |
621.03 |
| Jan 28 2015 |
39046 |
621.03 |
| Jan 21 2015 |
27588 |
621.03 |
| Jan 21 2015 |
39101 |
621.03 |
| Jan 14 2015 |
27601 |
621.03 |
| Jan 14 2015 |
39082 |
621.03 |
| Jan 07 2015 |
27600 |
621.03 |
| Jan 07 2015 |
39075 |
621.03 |
| Dec 31 2014 |
27600 |
621.03 |
| Dec 31 2014 |
39109 |
621.03 |
| Dec 24 2014 |
27600 |
621.03 |
| Dec 24 2014 |
39109 |
621.03 |
| Dec 17 2014 |
27600 |
621.03 |
| Dec 17 2014 |
39096 |
621.03 |
| Dec 10 2014 |
27600 |
621.03 |
| Dec 10 2014 |
39097 |
621.03 |
| Dec 03 2014 |
27600 |
621.03 |
| Dec 03 2014 |
39097 |
621.03 |
| Nov 26 2014 |
27600 |
621.03 |
| Nov 26 2014 |
39097 |
621.03 |
| Nov 19 2014 |
27600 |
621.03 |
| Nov 19 2014 |
39096 |
621.03 |
| Nov 12 2014 |
27600 |
621.03 |
| Nov 12 2014 |
39099 |
621.03 |
| Nov 05 2014 |
27600 |
621.03 |
| Nov 05 2014 |
39101 |
621.03 |
| Oct 29 2014 |
27590 |
621.03 |
| Oct 29 2014 |
39094 |
621.03 |
| Oct 22 2014 |
27517 |
621.03 |
| Oct 22 2014 |
39088 |
621.03 |
| Oct 15 2014 |
27348 |
621.03 |
| Oct 15 2014 |
38937 |
621.03 |
| Oct 08 2014 |
27358 |
621.03 |
| Oct 08 2014 |
38902 |
621.03 |
| Oct 01 2014 |
27366 |
621.03 |
| Oct 01 2014 |
38983 |
621.03 |
| Sep 24 2014 |
27454 |
621.03 |
| Sep 24 2014 |
38932 |
621.03 |
| Sep 17 2014 |
27187 |
621.03 |
| Sep 17 2014 |
38776 |
621.03 |
| Sep 10 2014 |
27173 |
621.03 |
| Sep 10 2014 |
38834 |
621.03 |
| Sep 03 2014 |
27260 |
621.03 |
| Sep 03 2014 |
38866 |
621.03 |
| Aug 27 2014 |
27128 |
621.03 |
| Aug 27 2014 |
38968 |
621.03 |
| Aug 20 2014 |
27055 |
621.03 |
| Aug 20 2014 |
39001 |
621.03 |
| Aug 13 2014 |
26975 |
621.03 |
| Aug 13 2014 |
39165 |
621.03 |
| Aug 06 2014 |
27245 |
621.03 |
| Aug 06 2014 |
39361 |
621.03 |
| Jul 30 2014 |
27337 |
621.03 |
| Jul 30 2014 |
39656 |
621.03 |
| Jul 23 2014 |
27116 |
621.03 |
| Jul 23 2014 |
39309 |
621.03 |
| Jul 16 2014 |
27391 |
621.03 |
| Jul 16 2014 |
39312 |
621.03 |
| Jun 11 2014 |
13514 |
603.3 |
| Jun 11 2014 |
39565 |
603.3 |
| Jun 04 2014 |
13760 |
603.3 |
| Jun 04 2014 |
39963 |
603.3 |
| May 28 2014 |
13891 |
603.3 |
| May 28 2014 |
39707 |
603.3 |
| May 21 2014 |
13933 |
603.3 |
| May 21 2014 |
39933 |
603.3 |
| May 14 2014 |
14239 |
603.3 |
| May 14 2014 |
40149 |
603.3 |
| May 07 2014 |
13519 |
603.3 |
| May 07 2014 |
39559 |
603.3 |
| Apr 30 2014 |
13980 |
593.03 |
| Apr 30 2014 |
39988 |
593.03 |
| Apr 23 2014 |
14410 |
593.03 |
| Apr 23 2014 |
40577 |
593.03 |
| Apr 16 2014 |
14085 |
593.03 |
| Apr 16 2014 |
40198 |
593.03 |
| Apr 09 2014 |
14119 |
593.03 |
| Apr 09 2014 |
40932 |
593.03 |
| Apr 02 2014 |
13762 |
593.03 |
| Apr 02 2014 |
40185 |
593.03 |
| Mar 26 2014 |
13785 |
593.03 |
| Mar 26 2014 |
40049 |
593.03 |
| Mar 19 2014 |
13845 |
593.03 |
| Mar 19 2014 |
40050 |
593.03 |
| Mar 12 2014 |
13827 |
593.03 |
| Mar 12 2014 |
40012 |
593.03 |
| Mar 05 2014 |
13638 |
593.03 |
| Mar 05 2014 |
39652 |
593.03 |
| Feb 26 2014 |
13790 |
593.03 |
| Feb 26 2014 |
39518 |
593.03 |
| Feb 19 2014 |
13889 |
593.03 |
| Feb 19 2014 |
39549 |
593.03 |
| Feb 12 2014 |
14074 |
593.03 |
| Feb 12 2014 |
39447 |
593.03 |
| Feb 05 2014 |
14000 |
593.03 |
| Feb 05 2014 |
39595 |
593.03 |
| Jan 29 2014 |
14000 |
593.03 |
| Jan 29 2014 |
39583 |
593.03 |
| Jan 22 2014 |
14025 |
593.03 |
| Jan 22 2014 |
39358 |
593.03 |
| Jan 15 2014 |
14025 |
593.03 |
| Jan 15 2014 |
39449 |
593.03 |
| Jan 08 2014 |
14025 |
593.03 |
| Jan 08 2014 |
39371 |
593.03 |
| Jan 01 2014 |
14025 |
593.03 |
| Jan 01 2014 |
39376 |
593.03 |
| Dec 25 2013 |
14114 |
593.03 |
| Dec 25 2013 |
39405 |
593.03 |
| Dec 18 2013 |
14114 |
593.03 |
| Dec 18 2013 |
39405 |
593.03 |
| Dec 11 2013 |
14115 |
593.03 |
| Dec 11 2013 |
39406 |
593.03 |
| Dec 04 2013 |
14115 |
593.03 |
| Dec 04 2013 |
39409 |
593.03 |
| Nov 27 2013 |
14115 |
593.03 |
| Nov 27 2013 |
39409 |
593.03 |
| Nov 20 2013 |
14116 |
593.03 |
| Nov 20 2013 |
39410 |
593.03 |
| Nov 13 2013 |
14116 |
593.03 |
| Nov 13 2013 |
39411 |
593.03 |
| Nov 06 2013 |
14116 |
593.03 |
| Nov 06 2013 |
39412 |
593.03 |
| Oct 30 2013 |
14116 |
593.03 |
| Oct 30 2013 |
39410 |
593.03 |
| Oct 23 2013 |
14116 |
593.03 |
| Oct 23 2013 |
39405 |
593.03 |
| Oct 16 2013 |
13968 |
593.03 |
| Oct 16 2013 |
39316 |
593.03 |
| Oct 09 2013 |
13766 |
593.03 |
| Oct 09 2013 |
38898 |
593.03 |
| Oct 02 2013 |
13896 |
593.03 |
| Oct 02 2013 |
39067 |
593.03 |
| Sep 25 2013 |
13860 |
593.03 |
| Sep 25 2013 |
39028 |
593.03 |
| Sep 18 2013 |
13698 |
593.03 |
| Sep 18 2013 |
38650 |
593.03 |
| Sep 11 2013 |
13556 |
593.03 |
| Sep 11 2013 |
38375 |
593.03 |
| Sep 04 2013 |
13701 |
593.03 |
| Sep 04 2013 |
38553 |
593.03 |
| Aug 28 2013 |
13966 |
593.03 |
| Aug 28 2013 |
38270 |
593.03 |
| Aug 21 2013 |
13973 |
593.03 |
| Aug 21 2013 |
38531 |
593.03 |
| Aug 14 2013 |
13352 |
593.03 |
| Aug 14 2013 |
38239 |
593.03 |
| Aug 07 2013 |
13517 |
593.03 |
| Aug 07 2013 |
38525 |
593.03 |
| Jul 31 2013 |
13632 |
593.03 |
| Jul 31 2013 |
39144 |
593.03 |
| Jul 24 2013 |
13672 |
593.03 |
| Jul 24 2013 |
39417 |
593.03 |
| Jul 17 2013 |
13621 |
593.03 |
| Jul 17 2013 |
39592 |
593.03 |
| Jul 10 2013 |
13936 |
593.03 |
| Jul 10 2013 |
39982 |
593.03 |
| Jul 03 2013 |
13782 |
593.03 |
| Jul 03 2013 |
39986 |
593.03 |
| Jun 26 2013 |
13608 |
593.03 |
| Jun 26 2013 |
40124 |
593.03 |
| Jun 19 2013 |
13326 |
582.76 |
| Jun 19 2013 |
39606 |
582.76 |
| Jun 12 2013 |
13960 |
609.03 |
| Jun 12 2013 |
41162 |
609.03 |
| Jun 05 2013 |
13282 |
609.03 |
| Jun 05 2013 |
40674 |
609.03 |
| May 29 2013 |
13179 |
609.03 |
| May 29 2013 |
40750 |
609.03 |
| May 22 2013 |
13248 |
609.03 |
| May 22 2013 |
41575 |
609.03 |
| May 15 2013 |
13142 |
635.31 |
| May 15 2013 |
42358 |
635.31 |
| May 08 2013 |
12810 |
635.31 |
| May 08 2013 |
42278 |
635.31 |
| May 01 2013 |
12991 |
635.31 |
| May 01 2013 |
26714 |
570 |
| May 01 2013 |
41526 |
602.65 |
| Apr 24 2013 |
12780 |
635.31 |
| Apr 24 2013 |
25865 |
570 |
| Apr 24 2013 |
41145 |
602.65 |
| Apr 17 2013 |
12515 |
584.32 |
| Apr 17 2013 |
25989 |
570 |
| Apr 17 2013 |
40036 |
579.55 |
| Apr 10 2013 |
12477 |
584.32 |
| Apr 10 2013 |
25887 |
570 |
| Apr 10 2013 |
39726 |
579.55 |
| Apr 03 2013 |
12379 |
584.32 |
| Apr 03 2013 |
25818 |
570 |
| Apr 03 2013 |
39499 |
579.55 |
| Mar 27 2013 |
12592 |
584.32 |
| Mar 27 2013 |
26325 |
570 |
| Mar 27 2013 |
39706 |
579.55 |
| Mar 20 2013 |
11854 |
584.32 |
| Mar 20 2013 |
26093 |
570 |
| Mar 20 2013 |
39580 |
579.55 |
| Mar 13 2013 |
9238 |
635.31 |
| Mar 13 2013 |
39400 |
579.55 |
| Oct 19 2012 |
10973 |
584.32 |
| Oct 19 2012 |
23876 |
570 |
| Oct 19 2012 |
38595 |
579.55 |
| Sep 23 2012 |
10773 |
584.32 |
| Sep 23 2012 |
23409 |
570 |
| Sep 23 2012 |
38008 |
579.55 |
| Aug 31 2012 |
10128 |
584.32 |
| Aug 31 2012 |
22386 |
570 |
| Aug 31 2012 |
37058 |
579.55 |
| Aug 24 2012 |
9939 |
584.32 |
| Aug 24 2012 |
22080 |
570 |
| Aug 24 2012 |
36575 |
579.55 |
| Aug 10 2012 |
9392 |
584.32 |
| Aug 10 2012 |
21242 |
570 |
| Aug 10 2012 |
35328 |
579.55 |
| Aug 03 2012 |
8944 |
584.32 |
| Aug 03 2012 |
20756 |
570 |
| Aug 03 2012 |
34733 |
579.55 |
| Jul 27 2012 |
8311 |
584.32 |
| Jul 27 2012 |
20452 |
570 |
| Jul 27 2012 |
33923 |
579.55 |
| Jul 06 2012 |
7726 |
584.32 |
| Jul 06 2012 |
19462 |
570 |
| Jul 06 2012 |
32696 |
579.55 |
| Jun 22 2012 |
7851 |
584.32 |
| Jun 22 2012 |
19073 |
570 |
| Jun 22 2012 |
31463 |
579.55 |
| Jun 15 2012 |
7118 |
533.33 |
| Jun 15 2012 |
18837 |
570 |
| Jun 15 2012 |
30126 |
551.67 |
| Jun 08 2012 |
7167 |
533.33 |
| Jun 08 2012 |
18525 |
570 |
| Jun 08 2012 |
29871 |
551.67 |
| Jun 01 2012 |
7523 |
533.33 |
| Jun 01 2012 |
18477 |
570 |
| Jun 01 2012 |
29490 |
551.67 |
| May 25 2012 |
7363 |
533.33 |
| May 25 2012 |
17226 |
570 |
| May 25 2012 |
27491 |
551.67 |
| May 18 2012 |
7567 |
533.33 |
| May 18 2012 |
17231 |
570 |
| May 18 2012 |
27723 |
551.67 |
| May 11 2012 |
7488 |
533.33 |
| May 11 2012 |
16642 |
570 |
| May 11 2012 |
27524 |
551.67 |
| May 04 2012 |
7174 |
533.33 |
| May 04 2012 |
25686 |
533.33 |
| Apr 27 2012 |
6332 |
533.33 |
| Apr 27 2012 |
24775 |
533.33 |
