| Jul 08 2021 |
7220 |
523.56 |
| Jul 08 2021 |
9822 |
523.56 |
| Jul 01 2021 |
7220 |
523.56 |
| Jul 01 2021 |
9778 |
523.56 |
| Jun 24 2021 |
7287 |
525.04 |
| Jun 24 2021 |
9803 |
525.04 |
| Jun 17 2021 |
7141 |
525.04 |
| Jun 17 2021 |
9728 |
525.04 |
| Jun 10 2021 |
5613 |
508.06 |
| Jun 10 2021 |
9264 |
508.06 |
| Jun 03 2021 |
9324 |
508.06 |
| May 27 2021 |
5821 |
508.06 |
| May 27 2021 |
9152 |
508.06 |
| May 07 2021 |
15219 |
469.08 |
| Jul 10 2020 |
9510 |
523.56 |
| Jul 10 2020 |
13402 |
523.56 |
| Jul 03 2020 |
9657 |
523.56 |
| Jul 03 2020 |
13586 |
523.56 |
| Jun 26 2020 |
10336 |
525.04 |
| Jun 26 2020 |
14323 |
525.04 |
| Jun 19 2020 |
10663 |
525.04 |
| Jun 19 2020 |
14854 |
525.04 |
| Jun 12 2020 |
10215 |
508.06 |
| Jun 12 2020 |
14170 |
508.06 |
| Jun 05 2020 |
10695 |
508.06 |
| Jun 05 2020 |
14619 |
508.06 |
| May 29 2020 |
11068 |
508.06 |
| May 29 2020 |
15070 |
508.06 |
| May 22 2020 |
11500 |
508.06 |
| May 22 2020 |
15521 |
508.06 |
| May 15 2020 |
3746 |
460.03 |
| May 15 2020 |
7604 |
459.75 |
| May 15 2020 |
11766 |
508.06 |
| May 15 2020 |
12301 |
469.08 |
| May 08 2020 |
3858 |
460.03 |
| May 08 2020 |
7774 |
459.75 |
| May 08 2020 |
12041 |
508.06 |
| May 08 2020 |
12599 |
469.08 |
| May 01 2020 |
4259 |
460.03 |
| May 01 2020 |
8186 |
459.75 |
| May 01 2020 |
12644 |
508.06 |
| May 01 2020 |
13203 |
469.08 |
| Apr 24 2020 |
4337 |
460.03 |
| Apr 24 2020 |
8527 |
459.75 |
| Apr 24 2020 |
13095 |
508.06 |
| Apr 24 2020 |
14056 |
469.08 |
| Apr 17 2020 |
4345 |
460.03 |
| Apr 17 2020 |
8847 |
459.75 |
| Apr 17 2020 |
13182 |
508.06 |
| Apr 17 2020 |
14344 |
469.08 |
| Apr 10 2020 |
4439 |
460.03 |
| Apr 10 2020 |
9103 |
459.75 |
| Apr 10 2020 |
13480 |
508.06 |
| Apr 10 2020 |
14682 |
469.08 |
| Apr 03 2020 |
4732 |
460.03 |
| Apr 03 2020 |
9439 |
459.75 |
| Apr 03 2020 |
13772 |
508.06 |
| Apr 03 2020 |
15059 |
469.08 |
| Mar 27 2020 |
5057 |
460.03 |
| Mar 27 2020 |
9783 |
459.75 |
| Mar 27 2020 |
14118 |
508.06 |
| Mar 27 2020 |
15444 |
469.08 |
| Mar 20 2020 |
5153 |
460.03 |
| Mar 20 2020 |
9980 |
459.75 |
| Mar 20 2020 |
14330 |
508.06 |
| Mar 20 2020 |
15655 |
469.08 |
| Mar 13 2020 |
5072 |
460.03 |
| Mar 13 2020 |
10167 |
459.75 |
| Mar 13 2020 |
14443 |
508.06 |
| Mar 13 2020 |
15883 |
469.08 |
| Mar 06 2020 |
5148 |
460.03 |
| Mar 06 2020 |
10342 |
459.75 |
| Mar 06 2020 |
14534 |
508.06 |
| Mar 06 2020 |
16030 |
469.08 |
| Feb 28 2020 |
5339 |
460.03 |
| Feb 28 2020 |
10388 |
459.75 |
| Feb 28 2020 |
14517 |
508.06 |
| Feb 28 2020 |
16048 |
469.08 |
| Feb 21 2020 |
5142 |
460.03 |
| Feb 21 2020 |
10254 |
459.75 |
| Feb 21 2020 |
14366 |
508.06 |
| Feb 21 2020 |
15879 |
469.08 |
| Feb 14 2020 |
5219 |
460.03 |
| Feb 14 2020 |
10280 |
459.75 |
| Feb 14 2020 |
14414 |
508.06 |
| Feb 14 2020 |
15925 |
469.08 |
| Feb 07 2020 |
5288 |
460.03 |
| Feb 07 2020 |
10264 |
459.75 |
| Feb 07 2020 |
14329 |
508.06 |
| Feb 07 2020 |
15816 |
469.08 |
| Jan 31 2020 |
5295 |
460.03 |
| Jan 31 2020 |
10327 |
459.75 |
| Jan 31 2020 |
14363 |
508.06 |
| Jan 31 2020 |
15871 |
469.08 |
| Jan 24 2020 |
5292 |
460.03 |
| Jan 24 2020 |
10331 |
459.75 |
| Jan 24 2020 |
14401 |
508.06 |
| Jan 24 2020 |
15865 |
469.08 |
| Jan 17 2020 |
5292 |
460.03 |
| Jan 17 2020 |
10341 |
459.75 |
| Jan 17 2020 |
14263 |
508.06 |
| Jan 17 2020 |
15778 |
469.08 |
| Jan 10 2020 |
5292 |
460.03 |
| Jan 10 2020 |
10341 |
459.75 |
| Jan 10 2020 |
14259 |
508.06 |
| Jan 10 2020 |
15780 |
469.08 |
| Jan 03 2020 |
5293 |
460.03 |
| Jan 03 2020 |
10343 |
459.75 |
| Jan 03 2020 |
14267 |
508.06 |
| Jan 03 2020 |
15791 |
469.08 |
| Dec 27 2019 |
5315 |
460.03 |
| Dec 27 2019 |
10343 |
459.75 |
| Dec 27 2019 |
14260 |
508.06 |
| Dec 27 2019 |
15785 |
469.08 |
| Dec 20 2019 |
5315 |
460.03 |
| Dec 20 2019 |
10343 |
459.75 |
| Dec 20 2019 |
14260 |
508.06 |
| Dec 20 2019 |
15785 |
469.08 |
| Dec 13 2019 |
5315 |
460.03 |
| Dec 13 2019 |
10344 |
459.75 |
| Dec 13 2019 |
14261 |
508.06 |
| Dec 13 2019 |
15786 |
469.08 |
| Dec 06 2019 |
5315 |
460.03 |
| Dec 06 2019 |
10344 |
459.75 |
| Dec 06 2019 |
14244 |
508.06 |
| Dec 06 2019 |
15768 |
469.08 |
| Nov 29 2019 |
5315 |
460.03 |
| Nov 29 2019 |
10344 |
459.75 |
| Nov 29 2019 |
14204 |
508.06 |
| Nov 29 2019 |
15748 |
469.08 |
| Nov 22 2019 |
5315 |
460.03 |
| Nov 22 2019 |
10344 |
459.75 |
| Nov 22 2019 |
14204 |
508.06 |
| Nov 22 2019 |
15748 |
469.08 |
| Nov 15 2019 |
5315 |
460.03 |
| Nov 15 2019 |
10344 |
459.75 |
| Nov 15 2019 |
14205 |
508.06 |
| Nov 15 2019 |
15753 |
469.08 |
| Nov 08 2019 |
5315 |
460.03 |
| Nov 08 2019 |
10318 |
459.75 |
| Nov 08 2019 |
14213 |
508.06 |
| Nov 08 2019 |
15681 |
469.08 |
| Nov 01 2019 |
5315 |
460.03 |
| Nov 01 2019 |
10119 |
459.75 |
| Nov 01 2019 |
14205 |
508.06 |
| Nov 01 2019 |
15483 |
469.08 |
| Oct 25 2019 |
5316 |
460.03 |
| Oct 25 2019 |
10119 |
459.75 |
| Oct 25 2019 |
14222 |
508.06 |
| Oct 25 2019 |
15499 |
469.08 |
| Oct 18 2019 |
5316 |
460.03 |
| Oct 18 2019 |
10155 |
459.75 |
| Oct 18 2019 |
14222 |
508.06 |
| Oct 18 2019 |
15529 |
469.08 |
| Oct 11 2019 |
5319 |
460.03 |
| Oct 11 2019 |
10126 |
459.75 |
| Oct 11 2019 |
14225 |
508.06 |
| Oct 11 2019 |
15497 |
469.08 |
| Oct 04 2019 |
5314 |
460.03 |
| Oct 04 2019 |
10108 |
459.75 |
| Oct 04 2019 |
14247 |
508.06 |
| Oct 04 2019 |
15479 |
469.08 |
| Sep 27 2019 |
5314 |
460.03 |
| Sep 27 2019 |
10111 |
459.75 |
| Sep 27 2019 |
14248 |
508.06 |
| Sep 27 2019 |
15598 |
469.08 |
| Sep 20 2019 |
5368 |
460.03 |
| Sep 20 2019 |
10091 |
459.75 |
| Sep 20 2019 |
14261 |
508.06 |
| Sep 20 2019 |
15593 |
469.08 |
| Sep 13 2019 |
5443 |
460.03 |
| Sep 13 2019 |
10156 |
459.75 |
| Sep 13 2019 |
14248 |
508.06 |
| Sep 13 2019 |
15610 |
469.08 |
| Sep 06 2019 |
5451 |
460.03 |
| Sep 06 2019 |
10327 |
459.75 |
| Sep 06 2019 |
14269 |
508.06 |
| Sep 06 2019 |
15868 |
469.08 |
| Aug 30 2019 |
5512 |
460.03 |
| Aug 30 2019 |
10390 |
459.75 |
| Aug 30 2019 |
14419 |
508.06 |
| Aug 30 2019 |
15992 |
469.08 |
| Aug 23 2019 |
5583 |
460.03 |
| Aug 23 2019 |
10533 |
459.75 |
| Aug 23 2019 |
14520 |
508.06 |
| Aug 23 2019 |
16189 |
469.08 |
| Aug 16 2019 |
5629 |
460.03 |
| Aug 16 2019 |
10495 |
459.75 |
| Aug 16 2019 |
14510 |
508.06 |
| Aug 16 2019 |
16160 |
469.08 |
| Aug 09 2019 |
5636 |
460.03 |
| Aug 09 2019 |
10543 |
459.75 |
| Aug 09 2019 |
14564 |
508.06 |
| Aug 09 2019 |
16210 |
469.08 |
| Aug 02 2019 |
5696 |
460.03 |
| Aug 02 2019 |
10637 |
459.75 |
| Aug 02 2019 |
14723 |
508.06 |
| Aug 02 2019 |
16330 |
469.08 |
| Jul 26 2019 |
5711 |
460.03 |
| Jul 26 2019 |
10633 |
459.75 |
| Jul 26 2019 |
14798 |
508.06 |
| Jul 26 2019 |
16425 |
469.08 |
| Jul 19 2019 |
5775 |
460.03 |
| Jul 19 2019 |
10827 |
459.75 |
| Jul 19 2019 |
14851 |
508.06 |
| Jul 19 2019 |
16574 |
469.08 |
| Jul 12 2019 |
5774 |
460.03 |
| Jul 12 2019 |
10829 |
459.75 |
| Jul 12 2019 |
15005 |
508.02 |
| Jul 12 2019 |
16677 |
469.08 |
| Jul 05 2019 |
5809 |
460.03 |
| Jul 05 2019 |
11012 |
459.75 |
| Jul 05 2019 |
15410 |
508.02 |
| Jul 05 2019 |
17038 |
469.08 |
| Jun 28 2019 |
5890 |
460.03 |
| Jun 28 2019 |
11088 |
459.75 |
| Jun 28 2019 |
13984 |
489.51 |
| Jun 28 2019 |
17210 |
469.08 |
| Jun 21 2019 |
5834 |
460.03 |
| Jun 21 2019 |
11068 |
459.75 |
| Jun 21 2019 |
13933 |
489.51 |
| Jun 21 2019 |
17079 |
469.08 |
| Jun 14 2019 |
5232 |
447.8 |
| Jun 14 2019 |
10340 |
452.29 |
| Jun 14 2019 |
14031 |
446.59 |
| Jun 07 2019 |
5300 |
447.8 |
| Jun 07 2019 |
10420 |
452.29 |
| Jun 07 2019 |
14226 |
446.59 |
| May 31 2019 |
5396 |
447.8 |
| May 31 2019 |
10371 |
452.29 |
| May 31 2019 |
14198 |
446.59 |
| May 24 2019 |
5327 |
447.8 |
| May 24 2019 |
10358 |
452.29 |
| May 24 2019 |
14249 |
446.59 |
| Aug 03 2018 |
16924 |
540.61 |
| Aug 03 2018 |
23897 |
540.61 |
| Jul 27 2018 |
17136 |
540.61 |
| Jul 27 2018 |
23994 |
540.61 |
| Jul 20 2018 |
17097 |
540.61 |
| Jul 20 2018 |
24271 |
540.61 |
| Jul 13 2018 |
17347 |
540.61 |
| Jul 13 2018 |
24063 |
540.61 |
| Jul 06 2018 |
17199 |
540.61 |
| Jul 06 2018 |
23898 |
540.61 |
| Jun 29 2018 |
17207 |
540.61 |
| Jun 29 2018 |
23827 |
540.61 |
| Jun 22 2018 |
17492 |
540.61 |
| Jun 22 2018 |
24197 |
540.61 |
| Jun 15 2018 |
18085 |
549.67 |
| Jun 15 2018 |
24912 |
549.67 |
| Jun 08 2018 |
18173 |
549.67 |
| Jun 08 2018 |
25116 |
549.67 |
| Jun 01 2018 |
18585 |
549.67 |
| Jun 01 2018 |
25488 |
549.67 |
| May 25 2018 |
18652 |
549.67 |
| May 25 2018 |
25693 |
549.67 |
| May 18 2018 |
18810 |
549.67 |
| May 18 2018 |
25784 |
549.67 |
| May 11 2018 |
18850 |
549.67 |
| May 11 2018 |
17702 |
530.8 |
| May 11 2018 |
25417 |
543.38 |
| May 04 2018 |
19227 |
549.67 |
| May 04 2018 |
17892 |
530.8 |
| May 04 2018 |
25634 |
543.38 |
| Apr 27 2018 |
19050 |
549.67 |
| Apr 27 2018 |
17978 |
530.8 |
| Apr 27 2018 |
25532 |
543.38 |
| Apr 20 2018 |
19096 |
549.67 |
| Apr 20 2018 |
18141 |
530.8 |
| Apr 20 2018 |
25707 |
543.38 |
| Apr 13 2018 |
18869 |
549.67 |
| Apr 13 2018 |
18108 |
530.8 |
| Apr 13 2018 |
25574 |
543.38 |
| Apr 06 2018 |
19294 |
549.67 |
| Apr 06 2018 |
17977 |
530.8 |
| Apr 06 2018 |
25713 |
543.38 |
| Mar 30 2018 |
19737 |
549.67 |
| Mar 30 2018 |
18120 |
530.8 |
| Mar 30 2018 |
26050 |
543.38 |
| Mar 23 2018 |
19948 |
549.67 |
| Mar 23 2018 |
18129 |
530.8 |
| Mar 23 2018 |
26274 |
543.38 |
| Mar 16 2018 |
19792 |
549.67 |
| Mar 16 2018 |
18179 |
530.8 |
| Mar 16 2018 |
26269 |
543.38 |
| Mar 09 2018 |
19653 |
549.67 |
| Mar 09 2018 |
18031 |
530.8 |
| Mar 09 2018 |
26205 |
543.38 |
| Mar 02 2018 |
19754 |
549.67 |
| Mar 02 2018 |
18219 |
530.8 |
| Mar 02 2018 |
26522 |
543.38 |
| Feb 23 2018 |
19939 |
549.67 |
| Feb 23 2018 |
18404 |
530.8 |
| Feb 23 2018 |
26727 |
543.38 |
| Feb 16 2018 |
19993 |
549.67 |
| Feb 16 2018 |
18344 |
530.8 |
| Feb 16 2018 |
26698 |
543.38 |
| Feb 09 2018 |
19744 |
549.67 |
| Feb 09 2018 |
18361 |
530.8 |
| Feb 09 2018 |
26382 |
543.38 |
| Feb 02 2018 |
19614 |
549.67 |
| Feb 02 2018 |
18326 |
530.8 |
| Feb 02 2018 |
26277 |
543.38 |
| Jan 26 2018 |
19706 |
549.67 |
| Jan 26 2018 |
18365 |
530.8 |
| Jan 26 2018 |
26340 |
543.38 |
| Jan 19 2018 |
19705 |
549.67 |
| Jan 19 2018 |
18372 |
530.8 |
| Jan 19 2018 |
26338 |
543.38 |
| Jan 12 2018 |
19738 |
549.67 |
| Jan 12 2018 |
18356 |
530.8 |
| Jan 12 2018 |
26345 |
543.38 |
| Jan 05 2018 |
19738 |
549.67 |
| Jan 05 2018 |
18389 |
530.8 |
| Jan 05 2018 |
26370 |
543.38 |
| Dec 29 2017 |
19738 |
549.67 |
| Dec 29 2017 |
18390 |
530.8 |
| Dec 29 2017 |
26370 |
543.38 |
| Dec 22 2017 |
19738 |
549.67 |
| Dec 22 2017 |
18392 |
530.8 |
| Dec 22 2017 |
26372 |
543.38 |
| Dec 15 2017 |
19738 |
549.67 |
| Dec 15 2017 |
18375 |
530.8 |
| Dec 15 2017 |
26361 |
543.38 |
| Dec 08 2017 |
19738 |
549.67 |
| Dec 08 2017 |
18375 |
530.8 |
| Dec 08 2017 |
26361 |
543.38 |
| Dec 01 2017 |
19738 |
549.67 |
| Dec 01 2017 |
18375 |
530.8 |
| Dec 01 2017 |
26361 |
543.38 |
| Nov 24 2017 |
19738 |
549.67 |
| Nov 24 2017 |
18375 |
530.8 |
| Nov 24 2017 |
26361 |
543.38 |
| Nov 17 2017 |
19739 |
549.67 |
| Nov 17 2017 |
18375 |
530.8 |
| Nov 17 2017 |
26362 |
543.38 |
| Nov 10 2017 |
19775 |
549.67 |
| Nov 10 2017 |
18375 |
530.8 |
| Nov 10 2017 |
26384 |
543.38 |
| Nov 03 2017 |
19775 |
549.67 |
| Nov 03 2017 |
18376 |
530.8 |
| Nov 03 2017 |
26385 |
543.38 |
| Oct 27 2017 |
19791 |
549.67 |
| Oct 27 2017 |
18376 |
530.8 |
| Oct 27 2017 |
26416 |
543.38 |
| Oct 20 2017 |
19679 |
549.67 |
| Oct 20 2017 |
18404 |
530.8 |
| Oct 20 2017 |
26341 |
543.38 |
| Oct 13 2017 |
19739 |
549.67 |
| Oct 13 2017 |
18404 |
530.8 |
| Oct 13 2017 |
26383 |
543.38 |
| Oct 06 2017 |
19726 |
549.67 |
| Oct 06 2017 |
18390 |
530.8 |
| Oct 06 2017 |
26375 |
543.38 |
| Sep 29 2017 |
19724 |
549.67 |
| Sep 29 2017 |
18417 |
530.8 |
| Sep 29 2017 |
26287 |
543.38 |
| Sep 22 2017 |
20019 |
549.67 |
| Sep 22 2017 |
18406 |
530.8 |
| Sep 22 2017 |
26560 |
543.38 |
| Sep 15 2017 |
19983 |
549.67 |
| Sep 15 2017 |
18502 |
530.8 |
| Sep 15 2017 |
26619 |
543.38 |
| Sep 08 2017 |
19911 |
549.67 |
| Sep 08 2017 |
18519 |
530.8 |
| Sep 08 2017 |
26741 |
543.38 |
| Sep 01 2017 |
19952 |
549.67 |
| Sep 01 2017 |
18783 |
530.8 |
| Sep 01 2017 |
26859 |
543.38 |
| Aug 25 2017 |
20316 |
549.67 |
| Aug 25 2017 |
18819 |
530.8 |
| Aug 25 2017 |
27256 |
543.38 |
| Aug 18 2017 |
20384 |
549.67 |
| Aug 18 2017 |
18831 |
530.8 |
| Aug 18 2017 |
27381 |
543.38 |
| Aug 11 2017 |
20957 |
558.73 |
| Aug 11 2017 |
18765 |
530.8 |
| Aug 11 2017 |
27509 |
544.77 |
| Aug 04 2017 |
21061 |
558.73 |
| Aug 04 2017 |
18934 |
530.8 |
| Aug 04 2017 |
27807 |
544.77 |
| Jul 28 2017 |
21223 |
558.73 |
| Jul 28 2017 |
19003 |
530.8 |
| Jul 28 2017 |
27990 |
544.77 |
| Jul 21 2017 |
21229 |
558.73 |
| Jul 21 2017 |
19136 |
530.8 |
| Jul 21 2017 |
28131 |
544.77 |
| Jul 14 2017 |
21340 |
558.73 |
| Jul 14 2017 |
19274 |
530.8 |
| Jul 14 2017 |
28277 |
544.77 |
| Jul 07 2017 |
21443 |
558.73 |
| Jul 07 2017 |
17743 |
510.23 |
| Jul 07 2017 |
26228 |
522.36 |
| Jun 30 2017 |
21466 |
558.73 |
| Jun 30 2017 |
17854 |
510.23 |
| Jun 30 2017 |
26320 |
522.36 |
| Jun 23 2017 |
18963 |
510.23 |
| Jun 23 2017 |
25111 |
510.23 |
| Jun 16 2017 |
19005 |
510.23 |
| Jun 16 2017 |
25085 |
510.23 |
| Jun 09 2017 |
19093 |
510.23 |
| Jun 09 2017 |
24984 |
510.23 |
| Jun 02 2017 |
19128 |
510.23 |
| Jun 02 2017 |
25318 |
510.23 |
| May 26 2017 |
19119 |
507.59 |
| May 26 2017 |
25151 |
507.59 |
| May 19 2017 |
19157 |
507.59 |
| May 19 2017 |
25479 |
507.59 |
| May 12 2017 |
18862 |
501.79 |
| May 12 2017 |
24916 |
501.79 |
| May 05 2017 |
18791 |
501.79 |
| May 05 2017 |
24864 |
501.79 |
| Apr 28 2017 |
18528 |
501.79 |
| Apr 28 2017 |
24570 |
501.79 |
| Apr 21 2017 |
18790 |
501.79 |
| Apr 21 2017 |
24827 |
501.79 |
| Apr 14 2017 |
18816 |
501.79 |
| Apr 14 2017 |
24827 |
501.79 |
| Apr 07 2017 |
18919 |
501.79 |
| Apr 07 2017 |
24511 |
501.79 |
| Mar 31 2017 |
19267 |
501.79 |
| Mar 31 2017 |
24719 |
501.79 |
| Mar 24 2017 |
19042 |
501.79 |
| Mar 24 2017 |
24306 |
501.79 |
| Mar 17 2017 |
19145 |
501.79 |
| Mar 17 2017 |
24496 |
501.79 |
| Mar 10 2017 |
19254 |
501.79 |
| Mar 10 2017 |
24547 |
501.79 |
| Mar 03 2017 |
19165 |
501.79 |
| Mar 03 2017 |
24442 |
501.79 |
| Feb 24 2017 |
19049 |
501.79 |
| Feb 24 2017 |
24462 |
501.79 |
| Feb 17 2017 |
18796 |
501.79 |
| Feb 17 2017 |
24415 |
501.79 |
| Feb 10 2017 |
18830 |
501.79 |
| Feb 10 2017 |
24529 |
501.79 |
| Feb 03 2017 |
18836 |
501.79 |
| Feb 03 2017 |
24467 |
501.79 |
| Jan 27 2017 |
18862 |
501.79 |
| Jan 27 2017 |
24469 |
501.79 |
| Jan 20 2017 |
18842 |
501.79 |
| Jan 20 2017 |
24415 |
501.79 |
| Jan 13 2017 |
18851 |
501.79 |
| Jan 13 2017 |
24383 |
501.79 |
| Jan 06 2017 |
18857 |
501.79 |
| Jan 06 2017 |
24387 |
501.79 |
| Dec 30 2016 |
18868 |
501.79 |
| Dec 30 2016 |
24399 |
501.79 |
| Dec 23 2016 |
18868 |
501.79 |
| Dec 23 2016 |
24399 |
501.79 |
| Dec 16 2016 |
18860 |
501.79 |
| Dec 16 2016 |
24395 |
501.79 |
| Dec 09 2016 |
18865 |
501.79 |
| Dec 09 2016 |
24399 |
501.79 |
| Dec 02 2016 |
18865 |
501.79 |
| Dec 02 2016 |
24399 |
501.79 |
| Nov 25 2016 |
18861 |
501.79 |
| Nov 25 2016 |
24396 |
501.79 |
| Nov 18 2016 |
18861 |
501.79 |
| Nov 18 2016 |
24396 |
501.79 |
| Nov 11 2016 |
18861 |
501.79 |
| Nov 11 2016 |
24372 |
501.79 |
| Nov 04 2016 |
18861 |
501.79 |
| Nov 04 2016 |
24372 |
501.79 |
| Oct 28 2016 |
18862 |
501.79 |
| Oct 28 2016 |
24386 |
501.79 |
| Oct 21 2016 |
18860 |
501.79 |
| Oct 21 2016 |
24400 |
501.79 |
| Oct 14 2016 |
18794 |
501.79 |
| Oct 14 2016 |
24371 |
501.79 |
| Oct 07 2016 |
18819 |
501.79 |
| Oct 07 2016 |
24396 |
501.79 |
| Sep 30 2016 |
18877 |
501.79 |
| Sep 30 2016 |
24430 |
501.79 |
| Sep 23 2016 |
18906 |
501.79 |
| Sep 23 2016 |
24269 |
501.79 |
| Sep 16 2016 |
19016 |
501.79 |
| Sep 16 2016 |
24289 |
501.79 |
| Sep 09 2016 |
19093 |
501.79 |
| Sep 09 2016 |
24355 |
501.79 |
| Sep 02 2016 |
19279 |
501.79 |
| Sep 02 2016 |
24509 |
501.79 |
| Aug 26 2016 |
19339 |
501.79 |
| Aug 26 2016 |
24330 |
501.79 |
| Aug 19 2016 |
19386 |
501.79 |
| Aug 19 2016 |
24350 |
501.79 |
| Aug 12 2016 |
19654 |
501.79 |
| Aug 12 2016 |
26430 |
501.79 |
| Aug 05 2016 |
19545 |
501.79 |
| Aug 05 2016 |
26569 |
501.79 |
| Jul 29 2016 |
19589 |
501.79 |
| Jul 29 2016 |
26765 |
501.79 |
| Jul 22 2016 |
19816 |
501.79 |
| Jul 22 2016 |
26994 |
501.79 |
| Jun 15 2016 |
20408 |
505.02 |
| Jun 15 2016 |
28770 |
505.02 |
| Jun 08 2016 |
20561 |
505.02 |
| Jun 08 2016 |
28905 |
505.02 |
| Jun 01 2016 |
20612 |
505.02 |
| Jun 01 2016 |
29182 |
505.02 |
| May 25 2016 |
16844 |
478.2 |
| May 25 2016 |
20515 |
505.02 |
| May 25 2016 |
26566 |
487.14 |
| May 18 2016 |
18833 |
497 |
| May 18 2016 |
20690 |
505.02 |
| May 18 2016 |
28391 |
499 |
| May 11 2016 |
18896 |
497 |
| May 11 2016 |
20602 |
505.02 |
| May 11 2016 |
28405 |
499 |
| May 04 2016 |
18791 |
497 |
| May 04 2016 |
20470 |
505.02 |
| May 04 2016 |
28299 |
499 |
| Apr 27 2016 |
19041 |
497 |
| Apr 27 2016 |
20830 |
505.02 |
| Apr 27 2016 |
28703 |
499 |
| Apr 20 2016 |
18915 |
497 |
| Apr 20 2016 |
22443 |
524.7 |
| Apr 20 2016 |
29846 |
508.08 |
| Apr 13 2016 |
19295 |
497 |
| Apr 13 2016 |
22254 |
524.7 |
| Apr 13 2016 |
29803 |
508.08 |
| Apr 06 2016 |
19770 |
497 |
| Apr 06 2016 |
22405 |
524.7 |
| Apr 06 2016 |
30150 |
508.08 |
| Mar 30 2016 |
19577 |
497 |
| Mar 30 2016 |
22269 |
524.7 |
| Mar 30 2016 |
29943 |
508.08 |
| Mar 23 2016 |
19889 |
497 |
| Mar 23 2016 |
22199 |
524.7 |
| Mar 23 2016 |
30040 |
508.08 |
| Mar 16 2016 |
20045 |
497 |
| Mar 16 2016 |
22178 |
524.7 |
| Mar 16 2016 |
30075 |
508.08 |
| Mar 09 2016 |
20187 |
497 |
| Mar 09 2016 |
22068 |
524.7 |
| Mar 09 2016 |
30139 |
508.08 |
| Mar 02 2016 |
19877 |
497 |
| Mar 02 2016 |
22015 |
524.7 |
| Mar 02 2016 |
29841 |
508.08 |
| Feb 24 2016 |
19815 |
497 |
| Feb 24 2016 |
21933 |
524.7 |
| Feb 24 2016 |
29701 |
508.08 |
| Feb 17 2016 |
20064 |
497 |
| Feb 17 2016 |
22040 |
524.7 |
| Feb 17 2016 |
29996 |
508.08 |
| Feb 10 2016 |
19942 |
497 |
| Feb 10 2016 |
21978 |
524.7 |
| Feb 10 2016 |
29900 |
508.08 |
| Feb 03 2016 |
19919 |
497 |
| Feb 03 2016 |
21955 |
524.7 |
| Feb 03 2016 |
29868 |
508.08 |
| Jan 27 2016 |
19983 |
497 |
| Jan 27 2016 |
21859 |
524.7 |
| Jan 27 2016 |
29815 |
508.08 |
| Jan 20 2016 |
19977 |
497 |
| Jan 20 2016 |
21904 |
524.7 |
| Jan 20 2016 |
29811 |
508.08 |
| Jan 13 2016 |
20000 |
497 |
| Jan 13 2016 |
21957 |
524.7 |
| Jan 13 2016 |
29859 |
508.08 |
| Jan 06 2016 |
20000 |
497 |
| Jan 06 2016 |
21978 |
524.7 |
| Jan 06 2016 |
29874 |
508.08 |
| Dec 30 2015 |
20000 |
497 |
| Dec 30 2015 |
21963 |
524.7 |
| Dec 30 2015 |
29863 |
508.08 |
| Dec 23 2015 |
19998 |
497 |
| Dec 23 2015 |
21962 |
524.7 |
| Dec 23 2015 |
29862 |
508.08 |
| Dec 16 2015 |
19999 |
497 |
| Dec 16 2015 |
21962 |
524.7 |
| Dec 16 2015 |
29862 |
508.08 |
| Dec 09 2015 |
20000 |
497 |
| Dec 09 2015 |
21972 |
524.7 |
| Dec 09 2015 |
29867 |
508.08 |
| Dec 02 2015 |
20001 |
497 |
| Dec 02 2015 |
21974 |
524.7 |
| Dec 02 2015 |
29869 |
508.08 |
| Nov 25 2015 |
20001 |
497 |
| Nov 25 2015 |
21975 |
524.7 |
| Nov 25 2015 |
29870 |
508.08 |
| Nov 18 2015 |
20000 |
497 |
| Nov 18 2015 |
21975 |
524.7 |
| Nov 18 2015 |
29869 |
508.08 |
| Nov 11 2015 |
19971 |
497 |
| Nov 11 2015 |
21975 |
524.7 |
| Nov 11 2015 |
29851 |
508.08 |
| Nov 04 2015 |
19971 |
497 |
| Nov 04 2015 |
21975 |
524.7 |
| Nov 04 2015 |
29851 |
508.08 |
| Oct 28 2015 |
19973 |
497 |
| Oct 28 2015 |
21935 |
524.7 |
| Oct 28 2015 |
29804 |
508.08 |
| Oct 21 2015 |
19899 |
497 |
| Oct 21 2015 |
21962 |
524.7 |
| Oct 21 2015 |
29773 |
508.08 |
| Oct 14 2015 |
19888 |
497 |
| Oct 14 2015 |
21922 |
524.7 |
| Oct 14 2015 |
29739 |
508.08 |
| Oct 07 2015 |
19932 |
497 |
| Oct 07 2015 |
21847 |
524.7 |
| Oct 07 2015 |
29746 |
508.08 |
| Sep 30 2015 |
19946 |
497 |
| Sep 30 2015 |
21846 |
524.7 |
| Sep 30 2015 |
29768 |
508.08 |
| Sep 23 2015 |
20055 |
497 |
| Sep 23 2015 |
21817 |
524.7 |
| Sep 23 2015 |
29798 |
508.08 |
| Sep 16 2015 |
19842 |
497 |
| Sep 16 2015 |
21786 |
524.7 |
| Sep 16 2015 |
29658 |
508.08 |
| Sep 09 2015 |
19792 |
497 |
| Sep 09 2015 |
21732 |
524.7 |
| Sep 09 2015 |
29584 |
508.08 |
| Sep 02 2015 |
19889 |
497 |
| Sep 02 2015 |
21729 |
527.63 |
| Sep 02 2015 |
29248 |
505.9 |
| Aug 26 2015 |
20068 |
497 |
| Aug 26 2015 |
21960 |
527.63 |
| Aug 26 2015 |
29445 |
505.9 |
| Aug 19 2015 |
20302 |
497 |
| Aug 19 2015 |
22044 |
527.63 |
| Aug 19 2015 |
29726 |
505.9 |
| Aug 12 2015 |
20291 |
497 |
| Aug 12 2015 |
21977 |
524.7 |
| Aug 12 2015 |
30122 |
508.08 |
| Aug 05 2015 |
20378 |
497 |
| Aug 05 2015 |
21902 |
524.7 |
| Aug 05 2015 |
30083 |
508.08 |
| Jul 29 2015 |
21149 |
505.43 |
| Jul 29 2015 |
22106 |
524.7 |
| Jul 29 2015 |
29998 |
505.35 |
| Jul 22 2015 |
21122 |
505.43 |
| Jul 22 2015 |
22022 |
524.7 |
| Jul 22 2015 |
30081 |
505.35 |
| Jul 15 2015 |
21446 |
505.43 |
| Jul 15 2015 |
22116 |
524.7 |
| Jul 15 2015 |
30302 |
505.35 |
| Jul 08 2015 |
21546 |
505.43 |
| Jul 08 2015 |
22151 |
524.7 |
| Jul 08 2015 |
30439 |
505.35 |
| Jul 01 2015 |
21687 |
505.43 |
| Jul 01 2015 |
22291 |
524.7 |
| Jul 01 2015 |
30583 |
505.35 |
| Jun 24 2015 |
21735 |
505.43 |
| Jun 24 2015 |
23191 |
536.24 |
| Jun 24 2015 |
30678 |
505.35 |
| Jun 17 2015 |
21211 |
501.07 |
| Jun 17 2015 |
24222 |
551.85 |
| Jun 17 2015 |
33055 |
526.46 |
| Jun 10 2015 |
21421 |
501.07 |
| Jun 10 2015 |
24221 |
551.85 |
| Jun 10 2015 |
33203 |
526.46 |
| Jun 03 2015 |
24080 |
530.75 |
| Jun 03 2015 |
24280 |
551.85 |
| Jun 03 2015 |
35474 |
544.82 |
| May 27 2015 |
24210 |
551.85 |
| May 27 2015 |
35779 |
551.85 |
| May 20 2015 |
24253 |
534.88 |
| May 20 2015 |
24319 |
551.85 |
| May 20 2015 |
35326 |
546.2 |
| May 13 2015 |
24571 |
534.88 |
| May 13 2015 |
24204 |
551.85 |
| May 13 2015 |
35444 |
546.2 |
| May 06 2015 |
24397 |
534.88 |
| May 06 2015 |
24115 |
559.31 |
| May 06 2015 |
35092 |
547.1 |
| Apr 29 2015 |
25554 |
545.91 |
| Apr 29 2015 |
24243 |
559.31 |
| Apr 29 2015 |
35660 |
550.38 |
| Apr 22 2015 |
25652 |
545.91 |
| Apr 22 2015 |
25114 |
573.91 |
| Apr 22 2015 |
36662 |
559.91 |
| Apr 15 2015 |
25076 |
545.91 |
| Apr 15 2015 |
24913 |
573.91 |
| Apr 15 2015 |
36097 |
559.91 |
| Apr 08 2015 |
25202 |
545.91 |
| Apr 08 2015 |
25242 |
573.91 |
| Apr 08 2015 |
36301 |
559.91 |
| Apr 01 2015 |
25374 |
545.91 |
| Apr 01 2015 |
25548 |
573.91 |
| Apr 01 2015 |
37030 |
559.91 |
| Mar 25 2015 |
24673 |
545.91 |
| Mar 25 2015 |
25264 |
573.91 |
| Mar 25 2015 |
36002 |
559.91 |
| Mar 18 2015 |
23474 |
545.91 |
| Mar 18 2015 |
24434 |
573.91 |
| Mar 18 2015 |
34514 |
559.91 |
| Mar 11 2015 |
24034 |
545.91 |
| Mar 11 2015 |
24693 |
573.91 |
| Mar 11 2015 |
35394 |
559.91 |
| Mar 04 2015 |
24490 |
545.91 |
| Mar 04 2015 |
25047 |
573.91 |
| Mar 04 2015 |
35835 |
559.91 |
| Feb 25 2015 |
24499 |
545.91 |
| Feb 25 2015 |
24856 |
573.91 |
| Feb 25 2015 |
35820 |
559.91 |
| Feb 18 2015 |
24713 |
545.91 |
| Feb 18 2015 |
24983 |
573.91 |
| Feb 18 2015 |
35946 |
559.91 |
| Feb 11 2015 |
24720 |
545.91 |
| Feb 11 2015 |
25114 |
573.91 |
| Feb 11 2015 |
35976 |
559.91 |
| Feb 04 2015 |
24789 |
545.91 |
| Feb 04 2015 |
25085 |
573.91 |
| Feb 04 2015 |
35995 |
559.91 |
| Jan 28 2015 |
24739 |
545.91 |
| Jan 28 2015 |
25099 |
573.91 |
| Jan 28 2015 |
35958 |
559.91 |
| Jan 21 2015 |
24790 |
545.91 |
| Jan 21 2015 |
25065 |
573.91 |
| Jan 21 2015 |
36005 |
559.91 |
| Jan 14 2015 |
24810 |
545.91 |
| Jan 14 2015 |
25055 |
573.91 |
| Jan 14 2015 |
36000 |
559.91 |
| Jan 07 2015 |
24809 |
545.91 |
| Jan 07 2015 |
25042 |
573.91 |
| Jan 07 2015 |
35979 |
559.91 |
| Dec 31 2014 |
24809 |
545.91 |
| Dec 31 2014 |
25045 |
573.91 |
| Dec 31 2014 |
36010 |
559.91 |
| Dec 24 2014 |
24809 |
545.91 |
| Dec 24 2014 |
25045 |
573.91 |
| Dec 24 2014 |
36010 |
559.91 |
| Dec 17 2014 |
24809 |
545.91 |
| Dec 17 2014 |
25022 |
573.91 |
| Dec 17 2014 |
35998 |
559.91 |
| Dec 10 2014 |
24809 |
545.91 |
| Dec 10 2014 |
25023 |
573.91 |
| Dec 10 2014 |
35999 |
559.91 |
| Dec 03 2014 |
24809 |
545.91 |
| Dec 03 2014 |
25023 |
573.91 |
| Dec 03 2014 |
35999 |
559.91 |
| Nov 26 2014 |
24809 |
545.91 |
| Nov 26 2014 |
25023 |
573.91 |
| Nov 26 2014 |
35999 |
559.91 |
| Nov 19 2014 |
24809 |
545.91 |
| Nov 19 2014 |
25023 |
573.91 |
| Nov 19 2014 |
35998 |
559.91 |
| Nov 12 2014 |
24809 |
545.91 |
| Nov 12 2014 |
25024 |
573.91 |
| Nov 12 2014 |
36001 |
559.91 |
| Nov 05 2014 |
24809 |
545.91 |
| Nov 05 2014 |
25024 |
573.91 |
| Nov 05 2014 |
36003 |
559.91 |
| Oct 29 2014 |
24800 |
545.91 |
| Oct 29 2014 |
25024 |
573.91 |
| Oct 29 2014 |
35998 |
559.91 |
| Oct 22 2014 |
24731 |
545.91 |
| Oct 22 2014 |
24915 |
573.91 |
| Oct 22 2014 |
35989 |
559.91 |
| Oct 15 2014 |
24574 |
545.91 |
| Oct 15 2014 |
24894 |
573.91 |
| Oct 15 2014 |
35853 |
559.91 |
| Oct 08 2014 |
24607 |
545.91 |
| Oct 08 2014 |
24848 |
573.91 |
| Oct 08 2014 |
35838 |
559.91 |
| Oct 01 2014 |
24615 |
545.91 |
| Oct 01 2014 |
24892 |
573.91 |
| Oct 01 2014 |
35908 |
559.91 |
| Sep 24 2014 |
24713 |
545.91 |
| Sep 24 2014 |
24739 |
573.91 |
| Sep 24 2014 |
35893 |
559.91 |
| Sep 17 2014 |
24471 |
545.91 |
| Sep 17 2014 |
24781 |
573.91 |
| Sep 17 2014 |
35766 |
559.91 |
| Sep 10 2014 |
24466 |
545.91 |
| Sep 10 2014 |
24558 |
573.91 |
| Sep 10 2014 |
35831 |
559.91 |
| Sep 03 2014 |
24542 |
545.91 |
| Sep 03 2014 |
24444 |
573.91 |
| Sep 03 2014 |
35861 |
559.91 |
| Aug 27 2014 |
24419 |
545.91 |
| Aug 27 2014 |
24617 |
573.91 |
| Aug 27 2014 |
35969 |
559.91 |
| Aug 20 2014 |
24387 |
545.91 |
| Aug 20 2014 |
24522 |
573.91 |
| Aug 20 2014 |
36040 |
559.91 |
| Aug 13 2014 |
24288 |
545.91 |
| Aug 13 2014 |
24693 |
573.91 |
| Aug 13 2014 |
36178 |
559.91 |
| Aug 06 2014 |
24530 |
545.91 |
| Aug 06 2014 |
24814 |
573.91 |
| Aug 06 2014 |
36362 |
559.91 |
| Jul 30 2014 |
24599 |
545.91 |
| Jul 30 2014 |
24821 |
573.91 |
| Jul 30 2014 |
36606 |
559.91 |
| Jul 23 2014 |
24379 |
545.91 |
| Jul 23 2014 |
24996 |
588.5 |
| Jul 23 2014 |
36310 |
560.11 |
| Jul 16 2014 |
24595 |
545.91 |
| Jul 16 2014 |
24932 |
588.5 |
| Jul 16 2014 |
36272 |
560.11 |
| Jul 09 2014 |
24716 |
545.91 |
| Jul 09 2014 |
25114 |
588.5 |
| Jul 09 2014 |
36351 |
560.11 |
| Jul 02 2014 |
24833 |
545.91 |
| Jul 02 2014 |
25342 |
588.5 |
| Jul 02 2014 |
36641 |
560.11 |
| Jun 25 2014 |
24943 |
545.91 |
| Jun 25 2014 |
25559 |
588.5 |
| Jun 25 2014 |
36855 |
560.11 |
| Jun 18 2014 |
25021 |
545.91 |
| Jun 18 2014 |
25717 |
588.5 |
| Jun 18 2014 |
36875 |
560.11 |
| Jun 11 2014 |
24817 |
545.91 |
| Jun 11 2014 |
25663 |
588.5 |
| Jun 11 2014 |
37002 |
560.11 |
| Jun 04 2014 |
25057 |
545.91 |
| Jun 04 2014 |
26127 |
588.5 |
| Jun 04 2014 |
37359 |
560.11 |
| May 28 2014 |
25373 |
556.94 |
| May 28 2014 |
26000 |
588.5 |
| May 28 2014 |
38045 |
572.72 |
| May 21 2014 |
25451 |
556.94 |
| May 21 2014 |
26037 |
588.5 |
| May 21 2014 |
38242 |
572.72 |
| May 14 2014 |
26220 |
588.5 |
| May 14 2014 |
39435 |
588.5 |
| Apr 02 2010 |
6086 |
622.05 |
| Apr 02 2010 |
9519 |
599.2 |
| Aug 30 2009 |
3720 |
622.05 |
| Aug 30 2009 |
5735 |
599.2 |
| Aug 15 2009 |
3961 |
622.05 |
| Aug 15 2009 |
5797 |
599.2 |
| Aug 01 2009 |
3852 |
622.05 |
| Aug 01 2009 |
5812 |
599.2 |
| Jul 15 2009 |
3844 |
622.05 |
| Jul 15 2009 |
5780 |
599.2 |
| Jul 01 2009 |
3405 |
622.05 |
| Jul 01 2009 |
5542 |
599.2 |
| Jun 15 2009 |
3430 |
622.05 |
| Jun 15 2009 |
5454 |
599.2 |
| Jun 01 2009 |
3184 |
622.05 |
| Jun 01 2009 |
5191 |
599.2 |
| May 15 2009 |
1076 |
553.5 |
| May 15 2009 |
3185 |
622.05 |
| May 15 2009 |
5291 |
599.2 |
| May 01 2009 |
1077 |
553.5 |
| May 01 2009 |
2933 |
622.05 |
| May 01 2009 |
4904 |
599.2 |
| Apr 15 2009 |
1078 |
553.5 |
| Apr 15 2009 |
2849 |
622.05 |
| Apr 15 2009 |
4663 |
599.2 |
