Aug 05 2016 |
8445 |
392.04 |
Aug 05 2016 |
11073 |
392.04 |
Jul 29 2016 |
8490 |
392.04 |
Jul 29 2016 |
11173 |
392.04 |
Jul 22 2016 |
8644 |
392.04 |
Jul 22 2016 |
11342 |
392.04 |
Jun 22 2016 |
2570 |
323.37 |
Jun 22 2016 |
2578 |
327.56 |
Jun 22 2016 |
8868 |
392.04 |
Jun 22 2016 |
6151 |
340.69 |
Jun 15 2016 |
2620 |
323.37 |
Jun 15 2016 |
2634 |
327.56 |
Jun 15 2016 |
8937 |
392.04 |
Jun 15 2016 |
6248 |
340.69 |
Jun 08 2016 |
2645 |
323.37 |
Jun 08 2016 |
2613 |
327.56 |
Jun 08 2016 |
9029 |
392.04 |
Jun 08 2016 |
6296 |
340.69 |
Jun 01 2016 |
2807 |
323.37 |
Jun 01 2016 |
2660 |
327.56 |
Jun 01 2016 |
9072 |
392.04 |
Jun 01 2016 |
6537 |
340.69 |
May 25 2016 |
2802 |
323.37 |
May 25 2016 |
2698 |
327.56 |
May 25 2016 |
9086 |
391.97 |
May 25 2016 |
6563 |
340.66 |
May 18 2016 |
2805 |
323.37 |
May 18 2016 |
2711 |
327.56 |
May 18 2016 |
9153 |
391.97 |
May 18 2016 |
6582 |
340.66 |
May 11 2016 |
2734 |
323.37 |
May 11 2016 |
2701 |
327.56 |
May 11 2016 |
9126 |
391.97 |
May 11 2016 |
6562 |
340.66 |
May 04 2016 |
2765 |
323.37 |
May 04 2016 |
2677 |
327.56 |
May 04 2016 |
9071 |
391.97 |
May 04 2016 |
6540 |
340.66 |
Apr 27 2016 |
2856 |
323.37 |
Apr 27 2016 |
2842 |
328.52 |
Apr 27 2016 |
9309 |
391.97 |
Apr 27 2016 |
5539 |
328.18 |
Apr 20 2016 |
2922 |
323.37 |
Apr 20 2016 |
2898 |
328.52 |
Apr 20 2016 |
9353 |
391.97 |
Apr 20 2016 |
5650 |
328.18 |
Apr 13 2016 |
2963 |
323.37 |
Apr 13 2016 |
3028 |
328.52 |
Apr 13 2016 |
9279 |
391.97 |
Apr 13 2016 |
5652 |
328.18 |
Apr 06 2016 |
3019 |
323.37 |
Apr 06 2016 |
3916 |
342.32 |
Apr 06 2016 |
9271 |
391.97 |
Apr 06 2016 |
5714 |
328.18 |
Mar 30 2016 |
2963 |
323.37 |
Mar 30 2016 |
3846 |
342.32 |
Mar 30 2016 |
9196 |
391.97 |
Mar 30 2016 |
5658 |
328.18 |
Mar 23 2016 |
3037 |
323.37 |
Mar 23 2016 |
3995 |
342.32 |
Mar 23 2016 |
9209 |
391.97 |
Mar 23 2016 |
5772 |
328.18 |
Mar 16 2016 |
3031 |
323.37 |
Mar 16 2016 |
4053 |
342.32 |
Mar 16 2016 |
9090 |
391.97 |
Mar 16 2016 |
5722 |
328.18 |
Mar 09 2016 |
3055 |
323.37 |
Mar 09 2016 |
4084 |
342.32 |
Mar 09 2016 |
9071 |
391.97 |
Mar 09 2016 |
5719 |
328.18 |
Mar 02 2016 |
3059 |
323.37 |
Mar 02 2016 |
4067 |
342.32 |
Mar 02 2016 |
9054 |
391.97 |
Mar 02 2016 |
5708 |
328.18 |
Feb 24 2016 |
3038 |
323.37 |
Feb 24 2016 |
4109 |
342.32 |
Feb 24 2016 |
9017 |
391.97 |
Feb 24 2016 |
5708 |
328.18 |
Feb 17 2016 |
3053 |
323.37 |
Feb 17 2016 |
4175 |
342.32 |
Feb 17 2016 |
9059 |
391.97 |
Feb 17 2016 |
5762 |
328.18 |
Feb 10 2016 |
3063 |
323.37 |
Feb 10 2016 |
4158 |
342.32 |
Feb 10 2016 |
9087 |
391.97 |
Feb 10 2016 |
5794 |
328.18 |
Feb 03 2016 |
3062 |
323.37 |
Feb 03 2016 |
4189 |
342.32 |
Feb 03 2016 |
9105 |
391.97 |
Feb 03 2016 |
5823 |
328.18 |
Jan 27 2016 |
3062 |
323.37 |
Jan 27 2016 |
4205 |
342.32 |
Jan 27 2016 |
9093 |
391.97 |
Jan 27 2016 |
5834 |
328.18 |
Jan 20 2016 |
3062 |
323.37 |
Jan 20 2016 |
4211 |
342.32 |
Jan 20 2016 |
9114 |
391.97 |
Jan 20 2016 |
5835 |
328.18 |
Jan 13 2016 |
3062 |
323.37 |
Jan 13 2016 |
4214 |
342.32 |
Jan 13 2016 |
9125 |
391.97 |
Jan 13 2016 |
5849 |
328.18 |
Jan 06 2016 |
3062 |
323.37 |
Jan 06 2016 |
4214 |
342.32 |
Jan 06 2016 |
9138 |
391.97 |
Jan 06 2016 |
5856 |
328.18 |
Dec 30 2015 |
3063 |
323.37 |
Dec 30 2015 |
4214 |
342.32 |
Dec 30 2015 |
9137 |
391.97 |
Dec 30 2015 |
5854 |
328.18 |
Dec 23 2015 |
3063 |
323.37 |
Dec 23 2015 |
4214 |
342.32 |
Dec 23 2015 |
9137 |
391.97 |
Dec 23 2015 |
5854 |
328.18 |
Dec 16 2015 |
3063 |
323.37 |
Dec 16 2015 |
4214 |
342.32 |
Dec 16 2015 |
9137 |
391.97 |
Dec 16 2015 |
5854 |
328.18 |
Dec 09 2015 |
3063 |
323.37 |
Dec 09 2015 |
4214 |
342.32 |
Dec 09 2015 |
9148 |
391.97 |
Dec 09 2015 |
5855 |
328.18 |
Dec 02 2015 |
3063 |
323.37 |
Dec 02 2015 |
4214 |
342.32 |
Dec 02 2015 |
9149 |
391.97 |
Dec 02 2015 |
5857 |
328.18 |
Nov 25 2015 |
3063 |
323.37 |
Nov 25 2015 |
4214 |
342.32 |
Nov 25 2015 |
9149 |
391.97 |
Nov 25 2015 |
5857 |
328.18 |
Nov 18 2015 |
3063 |
323.37 |
Nov 18 2015 |
4214 |
342.32 |
Nov 18 2015 |
9149 |
391.97 |
Nov 18 2015 |
5857 |
328.18 |
Nov 11 2015 |
3063 |
323.37 |
Nov 11 2015 |
4209 |
342.32 |
Nov 11 2015 |
9149 |
391.97 |
Nov 11 2015 |
5857 |
328.18 |
Nov 04 2015 |
3063 |
323.37 |
Nov 04 2015 |
4209 |
342.32 |
Nov 04 2015 |
9149 |
391.97 |
Nov 04 2015 |
5857 |
328.18 |
Oct 28 2015 |
3062 |
323.37 |
Oct 28 2015 |
4210 |
342.32 |
Oct 28 2015 |
9136 |
391.97 |
Oct 28 2015 |
5849 |
328.18 |
Oct 21 2015 |
3061 |
323.37 |
Oct 21 2015 |
4211 |
342.32 |
Oct 21 2015 |
9146 |
391.97 |
Oct 21 2015 |
5852 |
328.18 |
Oct 14 2015 |
3061 |
323.37 |
Oct 14 2015 |
4215 |
342.32 |
Oct 14 2015 |
9157 |
391.97 |
Oct 14 2015 |
5852 |
328.18 |
Oct 07 2015 |
3061 |
323.37 |
Oct 07 2015 |
4210 |
342.32 |
Oct 07 2015 |
9146 |
391.97 |
Oct 07 2015 |
5845 |
328.18 |
Sep 30 2015 |
3064 |
323.37 |
Sep 30 2015 |
4213 |
342.32 |
Sep 30 2015 |
9149 |
391.97 |
Sep 30 2015 |
5857 |
328.18 |
Sep 23 2015 |
3087 |
323.37 |
Sep 23 2015 |
4227 |
342.32 |
Sep 23 2015 |
9156 |
391.97 |
Sep 23 2015 |
5885 |
328.18 |
Sep 16 2015 |
3082 |
323.37 |
Sep 16 2015 |
4199 |
342.32 |
Sep 16 2015 |
9142 |
391.97 |
Sep 16 2015 |
5887 |
328.18 |
Sep 09 2015 |
3077 |
323.37 |
Sep 09 2015 |
4192 |
342.32 |
Sep 09 2015 |
9165 |
391.97 |
Sep 09 2015 |
5903 |
328.18 |
Sep 02 2015 |
3032 |
323.37 |
Sep 02 2015 |
4234 |
342.32 |
Sep 02 2015 |
9103 |
391.97 |
Sep 02 2015 |
5871 |
328.18 |
Aug 26 2015 |
3731 |
339.44 |
Aug 26 2015 |
4390 |
343.29 |
Aug 26 2015 |
8532 |
384.4 |
Aug 26 2015 |
5964 |
328.18 |
Aug 19 2015 |
3705 |
339.44 |
Aug 19 2015 |
4553 |
343.29 |
Aug 19 2015 |
8536 |
384.4 |
Aug 19 2015 |
6061 |
328.18 |
Aug 12 2015 |
3728 |
339.44 |
Aug 12 2015 |
4530 |
343.29 |
Aug 12 2015 |
8599 |
384.4 |
Aug 12 2015 |
6080 |
328.18 |
Aug 05 2015 |
3755 |
339.44 |
Aug 05 2015 |
4596 |
343.29 |
Aug 05 2015 |
8192 |
380.58 |
Aug 05 2015 |
6015 |
327.45 |
Jul 29 2015 |
3698 |
339.44 |
Jul 29 2015 |
4582 |
343.29 |
Jul 29 2015 |
8289 |
380.58 |
Jul 29 2015 |
6063 |
327.45 |
Jul 22 2015 |
3712 |
339.44 |
Jul 22 2015 |
4586 |
343.29 |
Jul 22 2015 |
8267 |
380.58 |
Jul 22 2015 |
6041 |
327.45 |
Jul 15 2015 |
3822 |
339.44 |
Jul 15 2015 |
4754 |
343.29 |
Jul 15 2015 |
8389 |
380.58 |
Jul 15 2015 |
6152 |
327.45 |
Jul 08 2015 |
3887 |
339.44 |
Jul 08 2015 |
4800 |
343.29 |
Jul 08 2015 |
8442 |
380.58 |
Jul 08 2015 |
6240 |
327.45 |
Jul 01 2015 |
3923 |
339.44 |
Jul 01 2015 |
4834 |
343.29 |
Jul 01 2015 |
8516 |
380.58 |
Jul 01 2015 |
6284 |
327.45 |
Jun 24 2015 |
5371 |
371.56 |
Jun 24 2015 |
5248 |
348.53 |
Jun 24 2015 |
8575 |
380.58 |
Jun 24 2015 |
9530 |
357.28 |
Jun 17 2015 |
5388 |
371.56 |
Jun 17 2015 |
5240 |
348.53 |
Jun 17 2015 |
8625 |
380.58 |
Jun 17 2015 |
9632 |
357.28 |
Jun 10 2015 |
5390 |
371.56 |
Jun 10 2015 |
5255 |
348.53 |
Jun 10 2015 |
8649 |
380.58 |
Jun 10 2015 |
9562 |
357.28 |
Jun 03 2015 |
5367 |
371.56 |
Jun 03 2015 |
5364 |
348.53 |
Jun 03 2015 |
7676 |
369.27 |
Jun 03 2015 |
9717 |
357.28 |
May 27 2015 |
5314 |
371.56 |
May 27 2015 |
5311 |
348.53 |
May 27 2015 |
7690 |
369.27 |
May 27 2015 |
9675 |
357.28 |
May 20 2015 |
5300 |
371.56 |
May 20 2015 |
5387 |
348.53 |
May 20 2015 |
7737 |
369.27 |
May 20 2015 |
9754 |
357.28 |
May 13 2015 |
5334 |
371.56 |
May 13 2015 |
5422 |
348.53 |
May 13 2015 |
7749 |
369.27 |
May 13 2015 |
9812 |
357.28 |
May 06 2015 |
5031 |
371.56 |
May 06 2015 |
6157 |
358.06 |
May 06 2015 |
7521 |
369.27 |
May 06 2015 |
10879 |
368.21 |
Apr 29 2015 |
5185 |
371.56 |
Apr 29 2015 |
6243 |
358.06 |
Apr 29 2015 |
7617 |
369.27 |
Apr 29 2015 |
10982 |
368.21 |
Apr 22 2015 |
5252 |
371.56 |
Apr 22 2015 |
6301 |
358.06 |
Apr 22 2015 |
7661 |
369.27 |
Apr 22 2015 |
11092 |
368.21 |
Apr 15 2015 |
5203 |
371.56 |
Apr 15 2015 |
4678 |
337.3 |
Apr 15 2015 |
7652 |
369.27 |
Apr 15 2015 |
8972 |
350.55 |
Apr 08 2015 |
5206 |
371.56 |
Apr 08 2015 |
3556 |
321 |
Apr 08 2015 |
7764 |
369.27 |
Apr 08 2015 |
9373 |
353.38 |
Apr 01 2015 |
5170 |
371.56 |
Apr 01 2015 |
3609 |
321 |
Apr 01 2015 |
6840 |
358.1 |
Apr 01 2015 |
8656 |
345.95 |
Mar 25 2015 |
5165 |
371.56 |
Mar 25 2015 |
3457 |
321 |
Mar 25 2015 |
6753 |
358.1 |
Mar 25 2015 |
8427 |
345.95 |
Mar 18 2015 |
5013 |
371.56 |
Mar 18 2015 |
3383 |
321 |
Mar 18 2015 |
6646 |
358.1 |
Mar 18 2015 |
8292 |
345.95 |
Mar 11 2015 |
5172 |
371.56 |
Mar 11 2015 |
3466 |
321 |
Mar 11 2015 |
6705 |
358.1 |
Mar 11 2015 |
8615 |
345.95 |
Mar 04 2015 |
5236 |
371.56 |
Mar 04 2015 |
3532 |
321 |
Mar 04 2015 |
6834 |
358.1 |
Mar 04 2015 |
8700 |
345.95 |
Feb 25 2015 |
5181 |
371.56 |
Feb 25 2015 |
3553 |
321 |
Feb 25 2015 |
6831 |
358.1 |
Feb 25 2015 |
8699 |
345.95 |
Feb 18 2015 |
5212 |
371.56 |
Feb 18 2015 |
3655 |
321 |
Feb 18 2015 |
6875 |
358.1 |
Feb 18 2015 |
8790 |
345.95 |
Feb 11 2015 |
5239 |
371.56 |
Feb 11 2015 |
3672 |
321 |
Feb 11 2015 |
6890 |
358.1 |
Feb 11 2015 |
8828 |
345.95 |
Feb 04 2015 |
5240 |
371.56 |
Feb 04 2015 |
3696 |
321 |
Feb 04 2015 |
6882 |
358.1 |
Feb 04 2015 |
8838 |
345.95 |
Jan 28 2015 |
5240 |
371.56 |
Jan 28 2015 |
3698 |
321 |
Jan 28 2015 |
6906 |
358.1 |
Jan 28 2015 |
8850 |
345.95 |
Jan 21 2015 |
5246 |
371.56 |
Jan 21 2015 |
3711 |
321 |
Jan 21 2015 |
6912 |
358.1 |
Jan 21 2015 |
8875 |
345.95 |
Jan 14 2015 |
5246 |
371.56 |
Jan 14 2015 |
3714 |
321 |
Jan 14 2015 |
6923 |
358.1 |
Jan 14 2015 |
8888 |
345.95 |
Jan 07 2015 |
5246 |
371.56 |
Jan 07 2015 |
3714 |
321 |
Jan 07 2015 |
6908 |
358.1 |
Jan 07 2015 |
8876 |
345.95 |
Dec 31 2014 |
5248 |
371.56 |
Dec 31 2014 |
3714 |
321 |
Dec 31 2014 |
6908 |
358.1 |
Dec 31 2014 |
8876 |
345.95 |
Dec 24 2014 |
5248 |
371.56 |
Dec 24 2014 |
3714 |
321 |
Dec 24 2014 |
6908 |
358.1 |
Dec 24 2014 |
8876 |
345.95 |
Dec 17 2014 |
5248 |
371.56 |
Dec 17 2014 |
3714 |
321 |
Dec 17 2014 |
6899 |
358.1 |
Dec 17 2014 |
8875 |
345.95 |
Dec 10 2014 |
5248 |
371.56 |
Dec 10 2014 |
3714 |
321 |
Dec 10 2014 |
6899 |
358.1 |
Dec 10 2014 |
8875 |
345.95 |
Dec 03 2014 |
5249 |
371.56 |
Dec 03 2014 |
3714 |
321 |
Dec 03 2014 |
6899 |
358.1 |
Dec 03 2014 |
8875 |
345.95 |
Nov 26 2014 |
5249 |
371.56 |
Nov 26 2014 |
3714 |
321 |
Nov 26 2014 |
6899 |
358.1 |
Nov 26 2014 |
8875 |
345.95 |
Nov 19 2014 |
5249 |
371.56 |
Nov 19 2014 |
3714 |
321 |
Nov 19 2014 |
6899 |
358.1 |
Nov 19 2014 |
8875 |
345.95 |
Nov 12 2014 |
5249 |
371.56 |
Nov 12 2014 |
3714 |
321 |
Nov 12 2014 |
6899 |
358.1 |
Nov 12 2014 |
8875 |
345.95 |
Nov 05 2014 |
5249 |
371.56 |
Nov 05 2014 |
3714 |
321 |
Nov 05 2014 |
6899 |
358.1 |
Nov 05 2014 |
8875 |
345.95 |
Oct 29 2014 |
5249 |
371.56 |
Oct 29 2014 |
3714 |
321 |
Oct 29 2014 |
6899 |
358.1 |
Oct 29 2014 |
8873 |
345.95 |
Oct 22 2014 |
5246 |
371.56 |
Oct 22 2014 |
3714 |
321 |
Oct 22 2014 |
6880 |
358.1 |
Oct 22 2014 |
8885 |
345.95 |
Oct 15 2014 |
5243 |
371.56 |
Oct 15 2014 |
3709 |
321 |
Oct 15 2014 |
6872 |
358.1 |
Oct 15 2014 |
8873 |
345.95 |
Oct 08 2014 |
5241 |
371.56 |
Oct 08 2014 |
3717 |
321 |
Oct 08 2014 |
6865 |
358.1 |
Oct 08 2014 |
8878 |
345.95 |
Oct 01 2014 |
5245 |
371.56 |
Oct 01 2014 |
3718 |
321 |
Oct 01 2014 |
6876 |
358.1 |
Oct 01 2014 |
8890 |
345.95 |
Sep 24 2014 |
5222 |
371.56 |
Sep 24 2014 |
3723 |
321 |
Sep 24 2014 |
6882 |
358.1 |
Sep 24 2014 |
8868 |
345.95 |
Sep 17 2014 |
5205 |
371.56 |
Sep 17 2014 |
3708 |
321 |
Sep 17 2014 |
6919 |
358.1 |
Sep 17 2014 |
8857 |
345.95 |
Sep 10 2014 |
2412 |
295.8 |
Sep 10 2014 |
5945 |
346.93 |
Sep 10 2014 |
6434 |
321.36 |
Sep 03 2014 |
2408 |
295.8 |
Sep 03 2014 |
5972 |
346.93 |
Sep 03 2014 |
6470 |
321.36 |
Aug 27 2014 |
2393 |
295.8 |
Aug 27 2014 |
6035 |
346.93 |
Aug 27 2014 |
6475 |
321.36 |
Aug 20 2014 |
2405 |
295.8 |
Aug 20 2014 |
6028 |
346.93 |
Aug 20 2014 |
6479 |
321.36 |
Aug 13 2014 |
2411 |
295.8 |
Aug 13 2014 |
6053 |
346.93 |
Aug 13 2014 |
6547 |
321.36 |
Aug 06 2014 |
2444 |
295.8 |
Aug 06 2014 |
6078 |
346.93 |
Aug 06 2014 |
6569 |
321.36 |
Jul 30 2014 |
2462 |
295.8 |
Jul 30 2014 |
6105 |
346.93 |
Jul 30 2014 |
6622 |
321.36 |
Jul 23 2014 |
2476 |
295.8 |
Jul 23 2014 |
6048 |
346.93 |
Jul 23 2014 |
6605 |
321.36 |
Jul 16 2014 |
2501 |
295.8 |
Jul 16 2014 |
6041 |
346.93 |
Jul 16 2014 |
6567 |
321.36 |
Jul 09 2014 |
2502 |
295.8 |
Jul 09 2014 |
6122 |
346.93 |
Jul 09 2014 |
6546 |
321.36 |
Jul 02 2014 |
2550 |
295.8 |
Jul 02 2014 |
6187 |
346.93 |
Jul 02 2014 |
6679 |
321.36 |
Jun 25 2014 |
2598 |
295.8 |
Jun 25 2014 |
6262 |
346.93 |
Jun 25 2014 |
6661 |
321.36 |
Jun 18 2014 |
2631 |
295.8 |
Jun 18 2014 |
6338 |
346.93 |
Jun 18 2014 |
6715 |
321.36 |
Jun 11 2014 |
2655 |
295.8 |
Jun 11 2014 |
6369 |
346.93 |
Jun 11 2014 |
6785 |
321.36 |
Jun 04 2014 |
2684 |
295.8 |
Jun 04 2014 |
6523 |
346.93 |
Jun 04 2014 |
6860 |
321.36 |
May 28 2014 |
2713 |
295.8 |
May 28 2014 |
5155 |
327.08 |
May 28 2014 |
6458 |
316.65 |
May 21 2014 |
4266 |
346.95 |
May 21 2014 |
2735 |
295.8 |
May 21 2014 |
5197 |
327.08 |
May 21 2014 |
7193 |
324.22 |
May 14 2014 |
4324 |
346.95 |
May 14 2014 |
2778 |
295.8 |
May 14 2014 |
5255 |
327.08 |
May 14 2014 |
7249 |
324.22 |
May 07 2014 |
4121 |
346.95 |
May 07 2014 |
2735 |
295.8 |
May 07 2014 |
5226 |
327.08 |
May 07 2014 |
7188 |
324.22 |
Apr 30 2014 |
4338 |
346.95 |
Apr 30 2014 |
2912 |
295.8 |
Apr 30 2014 |
5449 |
327.08 |
Apr 30 2014 |
7442 |
324.22 |
Apr 23 2014 |
4469 |
346.95 |
Apr 23 2014 |
3769 |
310.34 |
Apr 23 2014 |
5508 |
327.08 |
Apr 23 2014 |
7896 |
327.86 |
Apr 16 2014 |
4428 |
346.95 |
Apr 16 2014 |
3764 |
310.34 |
Apr 16 2014 |
5539 |
327.08 |
Apr 16 2014 |
7904 |
327.86 |
Apr 09 2014 |
4436 |
346.95 |
Apr 09 2014 |
3917 |
310.34 |
Apr 09 2014 |
4262 |
307.22 |
Apr 09 2014 |
7394 |
321.5 |
Apr 02 2014 |
4334 |
346.95 |
Apr 02 2014 |
3965 |
310.34 |
Apr 02 2014 |
5287 |
321.83 |
Apr 02 2014 |
7588 |
325.24 |
Mar 26 2014 |
4327 |
346.95 |
Mar 26 2014 |
3931 |
310.34 |
Mar 26 2014 |
5429 |
321.83 |
Mar 26 2014 |
7670 |
325.24 |
Mar 19 2014 |
4408 |
346.95 |
Mar 19 2014 |
3942 |
310.34 |
Mar 19 2014 |
5476 |
321.83 |
Mar 19 2014 |
7725 |
325.24 |
Mar 12 2014 |
4430 |
346.95 |
Mar 12 2014 |
3959 |
310.34 |
Mar 12 2014 |
5505 |
321.83 |
Mar 12 2014 |
7765 |
325.24 |
Mar 05 2014 |
4391 |
346.95 |
Mar 05 2014 |
3942 |
310.34 |
Mar 05 2014 |
5534 |
321.83 |
Mar 05 2014 |
7783 |
325.24 |
Feb 26 2014 |
4429 |
346.95 |
Feb 26 2014 |
3960 |
310.34 |
Feb 26 2014 |
5558 |
321.83 |
Feb 26 2014 |
7796 |
325.24 |
Feb 19 2014 |
4449 |
346.95 |
Feb 19 2014 |
4021 |
310.34 |
Feb 19 2014 |
5584 |
321.83 |
Feb 19 2014 |
7838 |
325.24 |
Feb 12 2014 |
4475 |
346.95 |
Feb 12 2014 |
4003 |
310.34 |
Feb 12 2014 |
5589 |
321.83 |
Feb 12 2014 |
7852 |
325.24 |
Feb 05 2014 |
4469 |
346.95 |
Feb 05 2014 |
4042 |
310.34 |
Feb 05 2014 |
5660 |
321.83 |
Feb 05 2014 |
7914 |
325.24 |
Jan 29 2014 |
4469 |
346.95 |
Jan 29 2014 |
4033 |
310.34 |
Jan 29 2014 |
5706 |
321.83 |
Jan 29 2014 |
7946 |
325.24 |
Jan 22 2014 |
4468 |
346.95 |
Jan 22 2014 |
4033 |
310.34 |
Jan 22 2014 |
5715 |
321.83 |
Jan 22 2014 |
7940 |
325.24 |
Jan 15 2014 |
4468 |
346.95 |
Jan 15 2014 |
4036 |
310.34 |
Jan 15 2014 |
5735 |
321.83 |
Jan 15 2014 |
7957 |
325.24 |
Jan 08 2014 |
4468 |
346.95 |
Jan 08 2014 |
4036 |
310.34 |
Jan 08 2014 |
5743 |
321.83 |
Jan 08 2014 |
7962 |
325.24 |
Jan 01 2014 |
4468 |
346.95 |
Jan 01 2014 |
4036 |
310.34 |
Jan 01 2014 |
5745 |
321.83 |
Jan 01 2014 |
7963 |
325.24 |
Dec 25 2013 |
4474 |
346.95 |
Dec 25 2013 |
4036 |
310.34 |
Dec 25 2013 |
5745 |
321.83 |
Dec 25 2013 |
7962 |
325.24 |
Dec 18 2013 |
4474 |
346.95 |
Dec 18 2013 |
4036 |
310.34 |
Dec 18 2013 |
5745 |
321.83 |
Dec 18 2013 |
7962 |
325.24 |
Dec 11 2013 |
4475 |
346.95 |
Dec 11 2013 |
4036 |
310.34 |
Dec 11 2013 |
5745 |
321.83 |
Dec 11 2013 |
7962 |
325.24 |
Dec 04 2013 |
4475 |
346.95 |
Dec 04 2013 |
4036 |
310.34 |
Dec 04 2013 |
5746 |
321.83 |
Dec 04 2013 |
7963 |
325.24 |
Nov 27 2013 |
4475 |
346.95 |
Nov 27 2013 |
4036 |
310.34 |
Nov 27 2013 |
5746 |
321.83 |
Nov 27 2013 |
7963 |
325.24 |
Nov 20 2013 |
4476 |
346.95 |
Nov 20 2013 |
4036 |
310.34 |
Nov 20 2013 |
5746 |
321.83 |
Nov 20 2013 |
7964 |
325.24 |
Nov 13 2013 |
4476 |
346.95 |
Nov 13 2013 |
4036 |
310.34 |
Nov 13 2013 |
5746 |
321.83 |
Nov 13 2013 |
7964 |
325.24 |
Nov 06 2013 |
4476 |
346.95 |
Nov 06 2013 |
4036 |
310.34 |
Nov 06 2013 |
5746 |
321.83 |
Nov 06 2013 |
7964 |
325.24 |
Oct 30 2013 |
4476 |
346.95 |
Oct 30 2013 |
4036 |
310.34 |
Oct 30 2013 |
5746 |
321.83 |
Oct 30 2013 |
7964 |
325.24 |
Oct 23 2013 |
4476 |
346.95 |
Oct 23 2013 |
4035 |
310.34 |
Oct 23 2013 |
5746 |
321.83 |
Oct 23 2013 |
7964 |
325.24 |
Oct 16 2013 |
4469 |
346.95 |
Oct 16 2013 |
4052 |
310.34 |
Oct 16 2013 |
5734 |
321.83 |
Oct 16 2013 |
7961 |
325.24 |
Oct 09 2013 |
4454 |
346.95 |
Oct 09 2013 |
4043 |
310.34 |
Oct 09 2013 |
5743 |
321.83 |
Oct 09 2013 |
7957 |
325.24 |
Oct 02 2013 |
4473 |
346.95 |
Oct 02 2013 |
4049 |
310.34 |
Oct 02 2013 |
5739 |
321.83 |
Oct 02 2013 |
7966 |
325.24 |
Sep 25 2013 |
4459 |
346.95 |
Sep 25 2013 |
4037 |
310.34 |
Sep 25 2013 |
5703 |
321.83 |
Sep 25 2013 |
7951 |
325.24 |
Sep 18 2013 |
4440 |
346.95 |
Sep 18 2013 |
4008 |
310.34 |
Sep 18 2013 |
5699 |
321.83 |
Sep 18 2013 |
7909 |
325.24 |
Sep 11 2013 |
4362 |
346.95 |
Sep 11 2013 |
4037 |
310.34 |
Sep 11 2013 |
5699 |
321.83 |
Sep 11 2013 |
7873 |
325.24 |
Sep 04 2013 |
4388 |
346.95 |
Sep 04 2013 |
4051 |
310.34 |
Sep 04 2013 |
5736 |
321.83 |
Sep 04 2013 |
7897 |
325.24 |
Aug 28 2013 |
4540 |
346.95 |
Aug 28 2013 |
4055 |
310.34 |
Aug 28 2013 |
5763 |
321.83 |
Aug 28 2013 |
7923 |
325.24 |
Aug 21 2013 |
4526 |
346.95 |
Aug 21 2013 |
4075 |
310.34 |
Aug 21 2013 |
5814 |
321.83 |
Aug 21 2013 |
7982 |
325.24 |
Aug 14 2013 |
4149 |
346.95 |
Aug 14 2013 |
4073 |
310.34 |
Aug 14 2013 |
5843 |
321.83 |
Aug 14 2013 |
7701 |
325.24 |
Aug 07 2013 |
4189 |
346.95 |
Aug 07 2013 |
4077 |
310.34 |
Aug 07 2013 |
5962 |
321.83 |
Aug 07 2013 |
7788 |
325.24 |
Jul 31 2013 |
4183 |
346.95 |
Jul 31 2013 |
4167 |
310.34 |
Jul 31 2013 |
6010 |
321.83 |
Jul 31 2013 |
7836 |
325.24 |
Jul 24 2013 |
4205 |
346.95 |
Jul 24 2013 |
4154 |
310.34 |
Jul 24 2013 |
6055 |
321.83 |
Jul 24 2013 |
7870 |
325.24 |
Jul 17 2013 |
4114 |
346.95 |
Jul 17 2013 |
4182 |
310.34 |
Jul 17 2013 |
6077 |
321.83 |
Jul 17 2013 |
7877 |
325.24 |
Jul 10 2013 |
4195 |
346.95 |
Jul 10 2013 |
4211 |
310.34 |
Jul 10 2013 |
6148 |
321.83 |
Jul 10 2013 |
7982 |
325.24 |
Jul 03 2013 |
4109 |
346.95 |
Jul 03 2013 |
4227 |
310.34 |
Jul 03 2013 |
6262 |
321.83 |
Jul 03 2013 |
7951 |
325.24 |
Jun 26 2013 |
4034 |
346.95 |
Jun 26 2013 |
4230 |
310.34 |
Jun 26 2013 |
6436 |
321.83 |
Jun 26 2013 |
8100 |
325.24 |
Jun 19 2013 |
3942 |
346.95 |
Jun 19 2013 |
4297 |
310.34 |
Jun 19 2013 |
6516 |
321.83 |
Jun 19 2013 |
8158 |
325.24 |
Jun 12 2013 |
4095 |
346.95 |
Jun 12 2013 |
4372 |
310.34 |
Jun 12 2013 |
6553 |
321.83 |
Jun 12 2013 |
8277 |
325.24 |
Jun 05 2013 |
3925 |
346.95 |
Jun 05 2013 |
4343 |
310.34 |
Jun 05 2013 |
7631 |
336.44 |
Jun 05 2013 |
8821 |
331.24 |
May 29 2013 |
4270 |
310.34 |
May 29 2013 |
7689 |
336.44 |
May 29 2013 |
8044 |
323.39 |
May 22 2013 |
4388 |
310.34 |
May 22 2013 |
7412 |
331.53 |
May 22 2013 |
8337 |
324.47 |
May 15 2013 |
4435 |
310.34 |
May 15 2013 |
7447 |
331.53 |
May 15 2013 |
8374 |
324.47 |
May 08 2013 |
7438 |
331.53 |
May 08 2013 |
9032 |
331.53 |
May 01 2013 |
7547 |
331.53 |
May 01 2013 |
9129 |
331.53 |
Apr 24 2013 |
7533 |
331.53 |
Apr 24 2013 |
9095 |
331.53 |
Apr 17 2013 |
2540 |
305.75 |
Apr 17 2013 |
7606 |
331.53 |
Apr 17 2013 |
8348 |
322.94 |
Apr 10 2013 |
2514 |
305.75 |
Apr 10 2013 |
7106 |
326.62 |
Apr 10 2013 |
7760 |
316.19 |
Apr 03 2013 |
2495 |
305.75 |
Apr 03 2013 |
7105 |
326.62 |
Apr 03 2013 |
7772 |
316.19 |
Mar 27 2013 |
2544 |
305.75 |
Mar 27 2013 |
7144 |
326.62 |
Mar 27 2013 |
7808 |
316.19 |
Mar 20 2013 |
2396 |
305.75 |
Mar 20 2013 |
7025 |
326.62 |
Mar 20 2013 |
7812 |
316.19 |
Mar 13 2013 |
7809 |
316.19 |
Oct 19 2012 |
2322 |
305.75 |
Oct 19 2012 |
5943 |
326.62 |
Oct 19 2012 |
6712 |
316.19 |
Sep 23 2012 |
2285 |
305.75 |
Sep 23 2012 |
5930 |
326.62 |
Sep 23 2012 |
6699 |
316.19 |
Aug 31 2012 |
2178 |
305.75 |
Aug 31 2012 |
5785 |
326.62 |
Aug 31 2012 |
6610 |
316.19 |
Aug 24 2012 |
2169 |
305.75 |
Aug 24 2012 |
5741 |
326.62 |
Aug 24 2012 |
6595 |
316.19 |
Aug 10 2012 |
2112 |
305.75 |
Aug 10 2012 |
5615 |
326.62 |
Aug 10 2012 |
6489 |
316.19 |
Aug 03 2012 |
2060 |
305.75 |
Aug 03 2012 |
5543 |
326.62 |
Aug 03 2012 |
6440 |
316.19 |
Jul 27 2012 |
1999 |
305.75 |
Jul 27 2012 |
5443 |
326.62 |
Jul 27 2012 |
6365 |
316.19 |
Jul 06 2012 |
1900 |
305.75 |
Jul 06 2012 |
5278 |
326.62 |
Jul 06 2012 |
6299 |
316.19 |
Jun 22 2012 |
2018 |
305.75 |
Jun 22 2012 |
4855 |
326.62 |
Jun 22 2012 |
6066 |
316.19 |
Jun 15 2012 |
2230 |
305.75 |
Jun 15 2012 |
4924 |
326.62 |
Jun 15 2012 |
6493 |
316.19 |
Jun 08 2012 |
2248 |
305.75 |
Jun 08 2012 |
4880 |
326.62 |
Jun 08 2012 |
6471 |
316.19 |
Jun 01 2012 |
2389 |
305.75 |
Jun 01 2012 |
4716 |
326.62 |
Jun 01 2012 |
6473 |
316.19 |
May 25 2012 |
2337 |
305.75 |
May 25 2012 |
5314 |
305.75 |
May 18 2012 |
2443 |
305.75 |
May 18 2012 |
5415 |
305.75 |
May 11 2012 |
2429 |
305.75 |
May 11 2012 |
5453 |
305.75 |
May 04 2012 |
2268 |
305.75 |
May 04 2012 |
5398 |
305.75 |
Apr 27 2012 |
2059 |
305.75 |
Apr 27 2012 |
5355 |
305.75 |