Mar 28 2024 |
3268 |
377.95 |
Mar 28 2024 |
1130 |
317.64 |
Mar 28 2024 |
5902 |
347.8 |
Mar 27 2024 |
3276 |
377.95 |
Mar 27 2024 |
1131 |
317.64 |
Mar 27 2024 |
5889 |
347.8 |
Mar 21 2024 |
4049 |
383.92 |
Mar 21 2024 |
3558 |
333.03 |
Mar 21 2024 |
6056 |
351 |
Mar 14 2024 |
3928 |
383.92 |
Mar 14 2024 |
3530 |
333.03 |
Mar 14 2024 |
5993 |
351 |
Mar 07 2024 |
3940 |
383.92 |
Mar 07 2024 |
3552 |
333.03 |
Mar 07 2024 |
6009 |
351 |
Feb 29 2024 |
4032 |
383.92 |
Feb 29 2024 |
3553 |
333.03 |
Feb 29 2024 |
6050 |
351 |
Feb 22 2024 |
4015 |
383.92 |
Feb 22 2024 |
3546 |
333.03 |
Feb 22 2024 |
6026 |
351 |
Feb 15 2024 |
4015 |
383.92 |
Feb 15 2024 |
3557 |
333.03 |
Feb 15 2024 |
6008 |
351 |
Feb 08 2024 |
3992 |
383.92 |
Feb 08 2024 |
3553 |
333.03 |
Feb 08 2024 |
5984 |
351 |
Feb 01 2024 |
3840 |
383.92 |
Feb 01 2024 |
3593 |
333.03 |
Feb 01 2024 |
5894 |
351 |
Jan 25 2024 |
3825 |
383.92 |
Jan 25 2024 |
3594 |
333.03 |
Jan 25 2024 |
5882 |
351 |
Jan 18 2024 |
3825 |
383.92 |
Jan 18 2024 |
3595 |
333.03 |
Jan 18 2024 |
5884 |
351 |
Jan 11 2024 |
3825 |
383.92 |
Jan 11 2024 |
3591 |
333.03 |
Jan 11 2024 |
5889 |
351 |
Jan 04 2024 |
3825 |
383.92 |
Jan 04 2024 |
3592 |
333.03 |
Jan 04 2024 |
5889 |
351 |
Dec 28 2023 |
3825 |
383.92 |
Dec 28 2023 |
3594 |
333.03 |
Dec 28 2023 |
5886 |
351 |
Dec 21 2023 |
3825 |
383.92 |
Dec 21 2023 |
3594 |
333.03 |
Dec 21 2023 |
5886 |
351 |
Dec 14 2023 |
3825 |
383.92 |
Dec 14 2023 |
3594 |
333.03 |
Dec 14 2023 |
5884 |
351 |
Dec 07 2023 |
3825 |
383.92 |
Dec 07 2023 |
3594 |
333.03 |
Dec 07 2023 |
5884 |
351 |
Nov 30 2023 |
3812 |
383.92 |
Nov 30 2023 |
3592 |
333.03 |
Nov 30 2023 |
5882 |
351 |
Nov 23 2023 |
3812 |
383.92 |
Nov 23 2023 |
3592 |
333.03 |
Nov 23 2023 |
5882 |
351 |
Nov 16 2023 |
3812 |
383.92 |
Nov 16 2023 |
3589 |
333.03 |
Nov 16 2023 |
5874 |
351 |
Nov 09 2023 |
3813 |
383.92 |
Nov 09 2023 |
3590 |
333.03 |
Nov 09 2023 |
5868 |
351 |
Nov 02 2023 |
3813 |
383.92 |
Nov 02 2023 |
3590 |
333.03 |
Nov 02 2023 |
5868 |
351 |
Oct 26 2023 |
3756 |
383.92 |
Oct 26 2023 |
3602 |
333.03 |
Oct 26 2023 |
5867 |
351 |
Oct 19 2023 |
3774 |
383.92 |
Oct 19 2023 |
3603 |
333.03 |
Oct 19 2023 |
5834 |
351 |
Oct 12 2023 |
3773 |
383.92 |
Oct 12 2023 |
3606 |
333.03 |
Oct 12 2023 |
5836 |
351 |
Oct 05 2023 |
3769 |
383.92 |
Oct 05 2023 |
3605 |
333.03 |
Oct 05 2023 |
5737 |
351 |
Sep 28 2023 |
3862 |
383.92 |
Sep 28 2023 |
3606 |
333.03 |
Sep 28 2023 |
5811 |
351 |
Sep 21 2023 |
3850 |
383.92 |
Sep 21 2023 |
3597 |
333.03 |
Sep 21 2023 |
5806 |
351 |
Sep 14 2023 |
3884 |
383.92 |
Sep 14 2023 |
3604 |
333.03 |
Sep 14 2023 |
5827 |
351 |
Sep 07 2023 |
3895 |
383.92 |
Sep 07 2023 |
3607 |
333.03 |
Sep 07 2023 |
5841 |
351 |
Aug 31 2023 |
3902 |
383.92 |
Aug 31 2023 |
3644 |
333.03 |
Aug 31 2023 |
5872 |
351 |
Aug 24 2023 |
3926 |
383.92 |
Aug 24 2023 |
3633 |
333.03 |
Aug 24 2023 |
5829 |
351 |
Aug 17 2023 |
3912 |
383.92 |
Aug 17 2023 |
3655 |
333.03 |
Aug 17 2023 |
5852 |
351 |
Aug 10 2023 |
3913 |
383.92 |
Aug 10 2023 |
3662 |
333.03 |
Aug 10 2023 |
5874 |
351 |
Aug 03 2023 |
3883 |
383.92 |
Aug 03 2023 |
3644 |
333.03 |
Aug 03 2023 |
5858 |
351 |
Jul 27 2023 |
3901 |
383.92 |
Jul 27 2023 |
3657 |
333.03 |
Jul 27 2023 |
5860 |
351 |
Jul 20 2023 |
3943 |
383.92 |
Jul 20 2023 |
3688 |
333.03 |
Jul 20 2023 |
5836 |
351 |
Jul 13 2023 |
3936 |
383.92 |
Jul 13 2023 |
3717 |
333.03 |
Jul 13 2023 |
5874 |
351 |
Jul 06 2023 |
3971 |
383.92 |
Jul 06 2023 |
3735 |
333.03 |
Jul 06 2023 |
5879 |
351 |
Jun 29 2023 |
3957 |
383.92 |
Jun 29 2023 |
3708 |
333.03 |
Jun 29 2023 |
5862 |
351 |
Jun 22 2023 |
3974 |
383.92 |
Jun 22 2023 |
3702 |
333.03 |
Jun 22 2023 |
5823 |
351 |
Jun 15 2023 |
3982 |
383.92 |
Jun 15 2023 |
3720 |
333.03 |
Jun 15 2023 |
5829 |
351 |
Jun 08 2023 |
4015 |
383.92 |
Jun 08 2023 |
3730 |
333.03 |
Jun 08 2023 |
5858 |
351 |
Jun 01 2023 |
4073 |
383.92 |
Jun 01 2023 |
3677 |
333.03 |
Jun 01 2023 |
5845 |
351 |
May 25 2023 |
4024 |
383.92 |
May 25 2023 |
3665 |
333.03 |
May 25 2023 |
5811 |
351 |
May 18 2023 |
4649 |
402.76 |
May 18 2023 |
3648 |
333.03 |
May 18 2023 |
5775 |
351 |
May 11 2023 |
4599 |
402.76 |
May 11 2023 |
3631 |
333.03 |
May 11 2023 |
5735 |
351 |
May 04 2023 |
4729 |
410.41 |
May 04 2023 |
3573 |
333.03 |
May 04 2023 |
5802 |
354.21 |
Apr 27 2023 |
4664 |
410.41 |
Apr 27 2023 |
4040 |
346.89 |
Apr 27 2023 |
6205 |
362.53 |
Apr 20 2023 |
4615 |
410.41 |
Apr 20 2023 |
3996 |
346.89 |
Apr 20 2023 |
6147 |
362.53 |
Apr 13 2023 |
4283 |
400.77 |
Apr 13 2023 |
3972 |
346.89 |
Apr 13 2023 |
5881 |
357.73 |
Apr 06 2023 |
4232 |
400.77 |
Apr 06 2023 |
3974 |
346.89 |
Apr 06 2023 |
5865 |
357.73 |
Mar 30 2023 |
4175 |
400.77 |
Mar 30 2023 |
3961 |
346.89 |
Mar 30 2023 |
5858 |
357.73 |
Mar 23 2023 |
4128 |
400.77 |
Mar 23 2023 |
3916 |
346.89 |
Mar 23 2023 |
5817 |
357.73 |
Mar 16 2023 |
4093 |
400.77 |
Mar 16 2023 |
3886 |
346.89 |
Mar 16 2023 |
5771 |
357.73 |
Mar 09 2023 |
3974 |
400.77 |
Mar 09 2023 |
3860 |
346.89 |
Mar 09 2023 |
5725 |
357.73 |
Mar 02 2023 |
3944 |
400.77 |
Mar 02 2023 |
3833 |
346.89 |
Mar 02 2023 |
5689 |
357.73 |
Feb 23 2023 |
3950 |
400.77 |
Feb 23 2023 |
3824 |
346.89 |
Feb 23 2023 |
5687 |
357.73 |
Feb 16 2023 |
3866 |
400.77 |
Feb 16 2023 |
3790 |
346.89 |
Feb 16 2023 |
5636 |
357.73 |
Feb 09 2023 |
3866 |
400.77 |
Feb 09 2023 |
3776 |
346.89 |
Feb 09 2023 |
5630 |
357.73 |
Feb 02 2023 |
3876 |
400.77 |
Feb 02 2023 |
3748 |
346.89 |
Feb 02 2023 |
5620 |
357.73 |
Jan 26 2023 |
3875 |
400.77 |
Jan 26 2023 |
3736 |
346.89 |
Jan 26 2023 |
5611 |
357.73 |
Jan 19 2023 |
3875 |
400.77 |
Jan 19 2023 |
3724 |
346.89 |
Jan 19 2023 |
5606 |
357.73 |
Jan 12 2023 |
3875 |
400.77 |
Jan 12 2023 |
3721 |
346.89 |
Jan 12 2023 |
5604 |
357.73 |
Jan 05 2023 |
3875 |
400.77 |
Jan 05 2023 |
3721 |
346.89 |
Jan 05 2023 |
5604 |
357.73 |
Dec 29 2022 |
3875 |
400.77 |
Dec 29 2022 |
3721 |
346.89 |
Dec 29 2022 |
5604 |
357.73 |
Dec 22 2022 |
3875 |
400.77 |
Dec 22 2022 |
3721 |
346.89 |
Dec 22 2022 |
5604 |
357.73 |
Dec 15 2022 |
3861 |
400.77 |
Dec 15 2022 |
3720 |
346.89 |
Dec 15 2022 |
5604 |
357.73 |
Dec 08 2022 |
3861 |
400.77 |
Dec 08 2022 |
3714 |
346.89 |
Dec 08 2022 |
5598 |
357.73 |
Dec 01 2022 |
3861 |
400.77 |
Dec 01 2022 |
3714 |
346.89 |
Dec 01 2022 |
5598 |
357.73 |
Nov 24 2022 |
3861 |
400.77 |
Nov 24 2022 |
3714 |
346.89 |
Nov 24 2022 |
5598 |
357.73 |
Nov 17 2022 |
3849 |
400.77 |
Nov 17 2022 |
3712 |
346.89 |
Nov 17 2022 |
5590 |
357.73 |
Nov 10 2022 |
3850 |
400.77 |
Nov 10 2022 |
3712 |
346.89 |
Nov 10 2022 |
5591 |
357.73 |
Nov 03 2022 |
3848 |
400.77 |
Nov 03 2022 |
3701 |
346.89 |
Nov 03 2022 |
5581 |
357.73 |
Oct 27 2022 |
3848 |
400.77 |
Oct 27 2022 |
3697 |
346.89 |
Oct 27 2022 |
5576 |
357.73 |
Oct 20 2022 |
3853 |
400.77 |
Oct 20 2022 |
3697 |
346.89 |
Oct 20 2022 |
5579 |
357.73 |
Oct 13 2022 |
3846 |
400.77 |
Oct 13 2022 |
3697 |
346.89 |
Oct 13 2022 |
5576 |
357.73 |
Oct 06 2022 |
3845 |
400.77 |
Oct 06 2022 |
3700 |
346.89 |
Oct 06 2022 |
5576 |
357.73 |
Sep 29 2022 |
3837 |
400.77 |
Sep 29 2022 |
3706 |
346.89 |
Sep 29 2022 |
5576 |
357.73 |
Sep 22 2022 |
3830 |
400.77 |
Sep 22 2022 |
3701 |
346.89 |
Sep 22 2022 |
5568 |
357.73 |
Sep 15 2022 |
3821 |
400.77 |
Sep 15 2022 |
3694 |
346.89 |
Sep 15 2022 |
5565 |
357.73 |
Sep 08 2022 |
3827 |
400.77 |
Sep 08 2022 |
3665 |
346.89 |
Sep 08 2022 |
5539 |
357.73 |
Sep 01 2022 |
3794 |
400.77 |
Sep 01 2022 |
3609 |
346.89 |
Sep 01 2022 |
5477 |
357.73 |
Aug 25 2022 |
3760 |
400.77 |
Aug 25 2022 |
3561 |
346.89 |
Aug 25 2022 |
5422 |
357.73 |
Aug 18 2022 |
3703 |
400.77 |
Aug 18 2022 |
3548 |
346.89 |
Aug 18 2022 |
5390 |
357.73 |
Aug 11 2022 |
3686 |
400.77 |
Aug 11 2022 |
3494 |
346.8 |
Aug 11 2022 |
5358 |
357.67 |
Aug 04 2022 |
3664 |
400.77 |
Aug 04 2022 |
3490 |
346.8 |
Aug 04 2022 |
5338 |
357.67 |
Jul 28 2022 |
3620 |
400.77 |
Jul 28 2022 |
3432 |
346.8 |
Jul 28 2022 |
5259 |
357.67 |
Jul 21 2022 |
3599 |
400.77 |
Jul 21 2022 |
3357 |
346.8 |
Jul 21 2022 |
5198 |
357.67 |
Jul 14 2022 |
3594 |
400.77 |
Jul 14 2022 |
3352 |
346.8 |
Jul 14 2022 |
5181 |
357.67 |
Jul 07 2022 |
3528 |
400.77 |
Jul 07 2022 |
3320 |
346.8 |
Jul 07 2022 |
5135 |
357.67 |
Jun 30 2022 |
3491 |
400.77 |
Jun 30 2022 |
3309 |
346.8 |
Jun 30 2022 |
5110 |
357.67 |
Jun 23 2022 |
3489 |
400.77 |
Jun 23 2022 |
3288 |
346.8 |
Jun 23 2022 |
5098 |
357.67 |
Jun 16 2022 |
3432 |
400.77 |
Jun 16 2022 |
3157 |
346.8 |
Jun 16 2022 |
4981 |
357.67 |
Jun 09 2022 |
3385 |
400.77 |
Jun 09 2022 |
3128 |
346.8 |
Jun 09 2022 |
4890 |
357.67 |
Jun 02 2022 |
3312 |
400.77 |
Jun 02 2022 |
3017 |
346.8 |
Jun 02 2022 |
4765 |
357.67 |
May 26 2022 |
3252 |
400.77 |
May 26 2022 |
2969 |
346.8 |
May 26 2022 |
4648 |
357.67 |
May 19 2022 |
3121 |
400.77 |
May 19 2022 |
2866 |
346.8 |
May 19 2022 |
4528 |
357.67 |
May 12 2022 |
3106 |
400.77 |
May 12 2022 |
2844 |
346.8 |
May 12 2022 |
4486 |
357.67 |
May 05 2022 |
3004 |
400.77 |
May 05 2022 |
2751 |
346.8 |
May 05 2022 |
4353 |
357.67 |
Apr 28 2022 |
2897 |
400.77 |
Apr 28 2022 |
2691 |
346.8 |
Apr 28 2022 |
4256 |
357.67 |
Apr 21 2022 |
2872 |
409 |
Apr 21 2022 |
1886 |
363.32 |
Apr 21 2022 |
5466 |
390.73 |
Apr 14 2022 |
2733 |
409 |
Apr 14 2022 |
1873 |
363.32 |
Apr 14 2022 |
5365 |
390.73 |
Apr 07 2022 |
2626 |
409 |
Apr 07 2022 |
1872 |
363.32 |
Apr 07 2022 |
5288 |
390.73 |
Mar 31 2022 |
2611 |
409 |
Mar 31 2022 |
1875 |
363.32 |
Mar 31 2022 |
5271 |
390.73 |
Mar 24 2022 |
3494 |
415.57 |
Mar 24 2022 |
1859 |
363.13 |
Mar 24 2022 |
5443 |
398.09 |
Mar 17 2022 |
3490 |
415.57 |
Mar 17 2022 |
1857 |
363.13 |
Mar 17 2022 |
5400 |
398.09 |
Mar 10 2022 |
3507 |
415.57 |
Mar 10 2022 |
1850 |
363.13 |
Mar 10 2022 |
5311 |
398.09 |
Mar 03 2022 |
3441 |
415.57 |
Mar 03 2022 |
1799 |
363.13 |
Mar 03 2022 |
5347 |
398.09 |
Feb 24 2022 |
3229 |
415.57 |
Feb 24 2022 |
1765 |
363.13 |
Feb 24 2022 |
5234 |
398.09 |
Feb 17 2022 |
2915 |
415.57 |
Feb 17 2022 |
1734 |
363.13 |
Feb 17 2022 |
4897 |
398.09 |
Feb 10 2022 |
2924 |
415.57 |
Feb 10 2022 |
1727 |
363.13 |
Feb 10 2022 |
5001 |
398.09 |
Feb 03 2022 |
2952 |
415.57 |
Feb 03 2022 |
1704 |
363.13 |
Feb 03 2022 |
5045 |
398.09 |
Jan 27 2022 |
2942 |
415.57 |
Jan 27 2022 |
1692 |
363.13 |
Jan 27 2022 |
5067 |
398.09 |
Jan 20 2022 |
2949 |
415.57 |
Jan 20 2022 |
1691 |
363.13 |
Jan 20 2022 |
5096 |
398.09 |
Jan 13 2022 |
2949 |
415.57 |
Jan 13 2022 |
1682 |
363.13 |
Jan 13 2022 |
5113 |
398.09 |
Jan 06 2022 |
2949 |
415.57 |
Jan 06 2022 |
1683 |
363.13 |
Jan 06 2022 |
5113 |
398.09 |
Dec 30 2021 |
2952 |
415.57 |
Dec 30 2021 |
1688 |
363.13 |
Dec 30 2021 |
5114 |
398.09 |
Dec 23 2021 |
2952 |
415.57 |
Dec 23 2021 |
1688 |
363.13 |
Dec 23 2021 |
5114 |
398.09 |
Dec 16 2021 |
2952 |
415.57 |
Dec 16 2021 |
1688 |
363.13 |
Dec 16 2021 |
5114 |
398.09 |
Dec 09 2021 |
2952 |
415.57 |
Dec 09 2021 |
1688 |
363.13 |
Dec 09 2021 |
5114 |
398.09 |
Dec 02 2021 |
2952 |
415.57 |
Dec 02 2021 |
1687 |
363.13 |
Dec 02 2021 |
5115 |
398.09 |
Nov 25 2021 |
2952 |
415.57 |
Nov 25 2021 |
1687 |
363.13 |
Nov 25 2021 |
5115 |
398.09 |
Nov 18 2021 |
2952 |
415.57 |
Nov 18 2021 |
1688 |
363.13 |
Nov 18 2021 |
5115 |
398.09 |
Nov 11 2021 |
2953 |
415.57 |
Nov 11 2021 |
1688 |
363.13 |
Nov 11 2021 |
5115 |
398.09 |
Nov 04 2021 |
2959 |
415.57 |
Nov 04 2021 |
1688 |
363.13 |
Nov 04 2021 |
5131 |
398.09 |
Oct 28 2021 |
2959 |
415.57 |
Oct 28 2021 |
1689 |
363.13 |
Oct 28 2021 |
5131 |
398.09 |
Oct 21 2021 |
2959 |
415.57 |
Oct 21 2021 |
1689 |
363.13 |
Oct 21 2021 |
5131 |
398.09 |
Oct 14 2021 |
2950 |
415.57 |
Oct 14 2021 |
1689 |
363.13 |
Oct 14 2021 |
5137 |
398.09 |
Oct 07 2021 |
2958 |
415.57 |
Oct 07 2021 |
1688 |
363.13 |
Oct 07 2021 |
5139 |
398.09 |
Sep 30 2021 |
2960 |
415.57 |
Sep 30 2021 |
1648 |
363.13 |
Sep 30 2021 |
5085 |
398.09 |
Sep 23 2021 |
3006 |
415.57 |
Sep 23 2021 |
1598 |
363.13 |
Sep 23 2021 |
4971 |
398.09 |
Sep 16 2021 |
2964 |
415.57 |
Sep 16 2021 |
1582 |
363.13 |
Sep 16 2021 |
4868 |
398.09 |
Sep 09 2021 |
2988 |
415.57 |
Sep 09 2021 |
1564 |
363.13 |
Sep 09 2021 |
4868 |
398.09 |
Sep 02 2021 |
3073 |
415.57 |
Sep 02 2021 |
1502 |
363.13 |
Sep 02 2021 |
4739 |
398.09 |
Aug 26 2021 |
3076 |
415.57 |
Aug 26 2021 |
1454 |
363.13 |
Aug 26 2021 |
4779 |
398.09 |
Aug 19 2021 |
3098 |
415.57 |
Aug 19 2021 |
1442 |
363.13 |
Aug 19 2021 |
4668 |
398.09 |
Aug 12 2021 |
3076 |
415.57 |
Aug 12 2021 |
1420 |
363.13 |
Aug 12 2021 |
4653 |
398.09 |
Aug 05 2021 |
3112 |
415.57 |
Aug 05 2021 |
1383 |
363.13 |
Aug 05 2021 |
4601 |
398.09 |
Jul 29 2021 |
3155 |
415.57 |
Jul 29 2021 |
1334 |
363.13 |
Jul 29 2021 |
4575 |
398.09 |
Jul 22 2021 |
3083 |
415.57 |
Jul 22 2021 |
1242 |
363.13 |
Jul 22 2021 |
4446 |
398.09 |
Jul 15 2021 |
3209 |
415.57 |
Jul 15 2021 |
1129 |
363.13 |
Jul 15 2021 |
4442 |
398.09 |
Jul 08 2021 |
3164 |
415.57 |
Jul 08 2021 |
1039 |
363.13 |
Jul 08 2021 |
4441 |
398.09 |
Jul 01 2021 |
3171 |
415.57 |
Jul 01 2021 |
1006 |
363.13 |
Jul 01 2021 |
4456 |
398.09 |
Jun 24 2021 |
3190 |
415.57 |
Jun 24 2021 |
968 |
363.13 |
Jun 24 2021 |
4460 |
398.09 |
Jun 17 2021 |
3118 |
415.57 |
Jun 17 2021 |
790 |
363.13 |
Jun 17 2021 |
4322 |
398.09 |
Jun 10 2021 |
1378 |
371.88 |
Jun 10 2021 |
736 |
363.13 |
Jun 10 2021 |
1176 |
367.5 |
Jun 03 2021 |
1039 |
367.5 |
May 27 2021 |
1323 |
371.88 |
May 27 2021 |
749 |
363.13 |
May 27 2021 |
1052 |
367.5 |
May 07 2021 |
4044 |
371.88 |
Apr 30 2021 |
397 |
368.38 |
Apr 23 2021 |
378 |
368.38 |
Mar 05 2021 |
613 |
400.24 |
Feb 26 2021 |
712 |
400.24 |
Feb 19 2021 |
723 |
400.24 |
Feb 12 2021 |
878 |
400.24 |
Feb 05 2021 |
936 |
400.24 |
Jan 29 2021 |
938 |
400.24 |
Jan 22 2021 |
946 |
400.24 |
Jan 15 2021 |
946 |
400.24 |
Jan 08 2021 |
946 |
400.24 |
Jan 01 2021 |
946 |
400.24 |
Dec 25 2020 |
946 |
400.24 |
Dec 18 2020 |
927 |
400.24 |
Dec 11 2020 |
927 |
400.24 |
Dec 04 2020 |
927 |
400.24 |
Nov 27 2020 |
927 |
400.24 |
Nov 20 2020 |
927 |
400.24 |
Nov 13 2020 |
927 |
400.24 |
Nov 06 2020 |
927 |
400.24 |
Oct 30 2020 |
918 |
400.24 |
Oct 23 2020 |
919 |
400.24 |
Oct 16 2020 |
876 |
400.24 |
Oct 09 2020 |
876 |
400.24 |
Oct 02 2020 |
859 |
400.24 |
Sep 25 2020 |
783 |
400.24 |
Sep 18 2020 |
804 |
400.24 |
Sep 11 2020 |
719 |
400.24 |
Sep 04 2020 |
745 |
400.24 |
Aug 28 2020 |
961 |
400.24 |
Aug 21 2020 |
960 |
400.24 |
Aug 14 2020 |
1079 |
400.24 |
Aug 07 2020 |
1168 |
400.24 |
Jul 31 2020 |
1217 |
400.24 |
Jul 24 2020 |
1224 |
400.24 |
Jul 17 2020 |
1258 |
400.24 |
Jul 10 2020 |
1379 |
400.24 |
Jul 03 2020 |
1405 |
400.24 |
Jun 26 2020 |
1551 |
400.24 |
Jun 19 2020 |
1602 |
400.24 |
Jun 12 2020 |
1659 |
400.24 |
Jun 05 2020 |
1718 |
400.24 |
May 29 2020 |
1801 |
400.24 |
May 22 2020 |
1870 |
400.24 |
May 15 2020 |
2104 |
400.24 |
May 08 2020 |
2166 |
400.24 |
May 01 2020 |
822 |
330.83 |
May 01 2020 |
1592 |
364.7 |
May 01 2020 |
5819 |
423.58 |
May 01 2020 |
4023 |
382.49 |
Apr 24 2020 |
829 |
330.83 |
Apr 24 2020 |
2236 |
376.42 |
Apr 24 2020 |
6021 |
423.58 |
Apr 24 2020 |
4538 |
385.97 |
Apr 17 2020 |
830 |
330.83 |
Apr 17 2020 |
2372 |
376.42 |
Apr 17 2020 |
6061 |
423.58 |
Apr 17 2020 |
4670 |
385.97 |
Apr 10 2020 |
849 |
330.83 |
Apr 10 2020 |
2042 |
368.6 |
Apr 10 2020 |
9029 |
454.21 |
Apr 10 2020 |
3407 |
370.28 |
Apr 03 2020 |
924 |
330.83 |
Apr 03 2020 |
2151 |
368.6 |
Apr 03 2020 |
9243 |
454.21 |
Apr 03 2020 |
3526 |
370.28 |
Mar 27 2020 |
952 |
330.83 |
Mar 27 2020 |
2262 |
368.6 |
Mar 27 2020 |
9425 |
454.21 |
Mar 27 2020 |
3659 |
370.28 |
Mar 20 2020 |
964 |
330.83 |
Mar 20 2020 |
2326 |
368.6 |
Mar 20 2020 |
9575 |
454.21 |
Mar 20 2020 |
3733 |
370.28 |
Mar 13 2020 |
212 |
261.41 |
Mar 13 2020 |
2421 |
368.6 |
Mar 13 2020 |
9645 |
454.21 |
Mar 13 2020 |
3815 |
370.28 |
Mar 06 2020 |
217 |
261.41 |
Mar 06 2020 |
2455 |
368.6 |
Mar 06 2020 |
9706 |
454.21 |
Mar 06 2020 |
3844 |
370.28 |
Feb 28 2020 |
499 |
295.4 |
Feb 28 2020 |
2670 |
371.51 |
Feb 28 2020 |
9698 |
454.21 |
Feb 28 2020 |
2833 |
356.45 |
Feb 21 2020 |
496 |
295.4 |
Feb 21 2020 |
2650 |
371.51 |
Feb 21 2020 |
7661 |
435.17 |
Feb 21 2020 |
2807 |
356.45 |
Feb 14 2020 |
494 |
295.4 |
Feb 14 2020 |
2657 |
371.51 |
Feb 14 2020 |
7695 |
435.17 |
Feb 14 2020 |
2816 |
356.45 |
Feb 07 2020 |
497 |
295.4 |
Feb 07 2020 |
2654 |
371.51 |
Feb 07 2020 |
7638 |
435.17 |
Feb 07 2020 |
2807 |
356.45 |
Jan 31 2020 |
497 |
295.4 |
Jan 31 2020 |
2677 |
371.51 |
Jan 31 2020 |
7651 |
435.17 |
Jan 31 2020 |
2813 |
356.45 |
Jan 24 2020 |
497 |
295.4 |
Jan 24 2020 |
2680 |
371.51 |
Jan 24 2020 |
7677 |
435.17 |
Jan 24 2020 |
2821 |
356.45 |
Jan 17 2020 |
497 |
295.4 |
Jan 17 2020 |
2687 |
371.51 |
Jan 17 2020 |
7625 |
435.17 |
Jan 17 2020 |
2808 |
356.45 |
Jan 10 2020 |
497 |
295.4 |
Jan 10 2020 |
2687 |
371.51 |
Jan 10 2020 |
7622 |
435.17 |
Jan 10 2020 |
2809 |
356.45 |
Jan 03 2020 |
497 |
295.4 |
Jan 03 2020 |
2688 |
371.51 |
Jan 03 2020 |
7628 |
435.17 |
Jan 03 2020 |
2813 |
356.45 |
Dec 27 2019 |
497 |
295.4 |
Dec 27 2019 |
2688 |
371.51 |
Dec 27 2019 |
7625 |
435.17 |
Dec 27 2019 |
2814 |
356.45 |
Dec 20 2019 |
497 |
295.4 |
Dec 20 2019 |
2688 |
371.51 |
Dec 20 2019 |
7625 |
435.17 |
Dec 20 2019 |
2814 |
356.45 |
Dec 13 2019 |
497 |
295.4 |
Dec 13 2019 |
2688 |
371.51 |
Dec 13 2019 |
7625 |
435.17 |
Dec 13 2019 |
2814 |
356.45 |
Dec 06 2019 |
497 |
295.4 |
Dec 06 2019 |
2688 |
371.51 |
Dec 06 2019 |
7619 |
435.17 |
Dec 06 2019 |
2814 |
356.45 |
Nov 29 2019 |
497 |
295.4 |
Nov 29 2019 |
2688 |
371.51 |
Nov 29 2019 |
7598 |
435.17 |
Nov 29 2019 |
2820 |
356.45 |
Nov 22 2019 |
497 |
295.4 |
Nov 22 2019 |
2688 |
371.51 |
Nov 22 2019 |
7598 |
435.17 |
Nov 22 2019 |
2820 |
356.45 |
Nov 15 2019 |
497 |
295.4 |
Nov 15 2019 |
2688 |
371.51 |
Nov 15 2019 |
7599 |
435.17 |
Nov 15 2019 |
2820 |
356.45 |
Nov 08 2019 |
497 |
295.4 |
Nov 08 2019 |
2685 |
371.51 |
Nov 08 2019 |
7604 |
435.17 |
Nov 08 2019 |
2814 |
356.45 |
Nov 01 2019 |
497 |
295.4 |
Nov 01 2019 |
2618 |
371.51 |
Nov 01 2019 |
7600 |
435.17 |
Nov 01 2019 |
2770 |
356.45 |
Oct 25 2019 |
497 |
295.4 |
Oct 25 2019 |
2618 |
371.51 |
Oct 25 2019 |
7615 |
435.17 |
Oct 25 2019 |
2770 |
356.45 |
Oct 18 2019 |
497 |
295.4 |
Oct 18 2019 |
2627 |
371.51 |
Oct 18 2019 |
7615 |
435.17 |
Oct 18 2019 |
2773 |
356.45 |
Oct 11 2019 |
497 |
295.4 |
Oct 11 2019 |
2626 |
371.51 |
Oct 11 2019 |
7614 |
435.17 |
Oct 11 2019 |
2774 |
356.45 |
Oct 04 2019 |
497 |
295.4 |
Oct 04 2019 |
2634 |
371.51 |
Oct 04 2019 |
7625 |
435.17 |
Oct 04 2019 |
2779 |
356.45 |
Sep 27 2019 |
497 |
295.4 |
Sep 27 2019 |
2634 |
371.51 |
Sep 27 2019 |
7619 |
435.17 |
Sep 27 2019 |
2799 |
356.45 |
Sep 20 2019 |
502 |
295.4 |
Sep 20 2019 |
2636 |
371.51 |
Sep 20 2019 |
7627 |
435.17 |
Sep 20 2019 |
2797 |
356.45 |
Sep 13 2019 |
504 |
295.4 |
Sep 13 2019 |
2652 |
371.51 |
Sep 13 2019 |
7595 |
435.17 |
Sep 13 2019 |
2793 |
356.45 |
Sep 06 2019 |
504 |
295.4 |
Sep 06 2019 |
2703 |
371.51 |
Sep 06 2019 |
7602 |
435.17 |
Sep 06 2019 |
2843 |
356.45 |
Aug 30 2019 |
511 |
295.4 |
Aug 30 2019 |
2739 |
371.51 |
Aug 30 2019 |
7691 |
435.17 |
Aug 30 2019 |
2871 |
356.45 |
Aug 23 2019 |
511 |
295.4 |
Aug 23 2019 |
2764 |
371.51 |
Aug 23 2019 |
7769 |
435.17 |
Aug 23 2019 |
2885 |
356.45 |
Aug 16 2019 |
547 |
295.4 |
Aug 16 2019 |
2788 |
371.51 |
Aug 16 2019 |
7799 |
435.17 |
Aug 16 2019 |
2906 |
356.45 |
Aug 09 2019 |
551 |
295.4 |
Aug 09 2019 |
2800 |
371.51 |
Aug 09 2019 |
7818 |
435.17 |
Aug 09 2019 |
2925 |
356.45 |
Aug 02 2019 |
549 |
295.4 |
Aug 02 2019 |
2832 |
371.51 |
Aug 02 2019 |
7890 |
435.17 |
Aug 02 2019 |
2947 |
356.45 |
Jul 26 2019 |
552 |
295.4 |
Jul 26 2019 |
2859 |
371.51 |
Jul 26 2019 |
7956 |
435.17 |
Jul 26 2019 |
2991 |
356.45 |
Jul 19 2019 |
556 |
295.4 |
Jul 19 2019 |
2917 |
371.51 |
Jul 19 2019 |
7960 |
435.17 |
Jul 19 2019 |
3014 |
356.45 |
Jul 12 2019 |
561 |
295.4 |
Jul 12 2019 |
2943 |
371.51 |
Jul 12 2019 |
8113 |
435.17 |
Jul 12 2019 |
3147 |
356.45 |
Jul 05 2019 |
562 |
295.4 |
Jul 05 2019 |
3095 |
371.51 |
Jul 05 2019 |
8416 |
435.17 |
Jul 05 2019 |
3324 |
356.45 |
Jun 28 2019 |
557 |
295.4 |
Jun 28 2019 |
3113 |
371.51 |
Jun 28 2019 |
8545 |
435.17 |
Jun 28 2019 |
3375 |
356.45 |
Jun 21 2019 |
551 |
295.4 |
Jun 21 2019 |
3119 |
371.51 |
Jun 21 2019 |
8488 |
435.17 |
Jun 21 2019 |
3338 |
356.45 |
Jun 14 2019 |
561 |
295.4 |
Jun 14 2019 |
3119 |
371.51 |
Jun 14 2019 |
8641 |
435.17 |
Jun 14 2019 |
3351 |
356.45 |
Jun 07 2019 |
572 |
295.4 |
Jun 07 2019 |
3144 |
371.51 |
Jun 07 2019 |
8777 |
435.17 |
Jun 07 2019 |
3392 |
356.45 |
May 31 2019 |
581 |
295.4 |
May 31 2019 |
3118 |
371.51 |
May 31 2019 |
8765 |
435.17 |
May 31 2019 |
3388 |
356.45 |
May 24 2019 |
571 |
295.4 |
May 24 2019 |
3104 |
371.51 |
May 24 2019 |
8802 |
435.17 |
May 24 2019 |
3448 |
356.45 |
May 17 2019 |
587 |
295.4 |
May 17 2019 |
3127 |
371.51 |
May 17 2019 |
8868 |
435.17 |
May 17 2019 |
3500 |
356.45 |
May 10 2019 |
586 |
295.4 |
May 10 2019 |
3143 |
371.51 |
May 10 2019 |
8863 |
435.17 |
May 10 2019 |
3490 |
356.45 |
May 03 2019 |
812 |
312.4 |
May 03 2019 |
3495 |
376.24 |
May 03 2019 |
9249 |
439.03 |
May 03 2019 |
4857 |
372.46 |
Apr 26 2019 |
805 |
312.4 |
Apr 26 2019 |
3517 |
376.24 |
Apr 26 2019 |
9244 |
439.03 |
Apr 26 2019 |
4829 |
372.46 |
Apr 19 2019 |
800 |
312.4 |
Apr 19 2019 |
3455 |
376.24 |
Apr 19 2019 |
9374 |
439.03 |
Apr 19 2019 |
4793 |
372.46 |
Apr 18 2019 |
801 |
312.4 |
Apr 18 2019 |
3457 |
376.24 |
Apr 18 2019 |
9385 |
439.03 |
Apr 12 2019 |
820 |
312.4 |
Apr 12 2019 |
4677 |
391.79 |
Apr 12 2019 |
7226 |
416.13 |
Apr 12 2019 |
6596 |
389.31 |
Apr 05 2019 |
802 |
312.4 |
Apr 05 2019 |
4450 |
391.79 |
Apr 05 2019 |
7083 |
416.13 |
Apr 05 2019 |
6367 |
389.31 |
Mar 29 2019 |
794 |
312.4 |
Mar 29 2019 |
3455 |
379.16 |
Mar 29 2019 |
6972 |
416.13 |
Mar 29 2019 |
4823 |
374.21 |
Mar 22 2019 |
806 |
312.4 |
Mar 22 2019 |
3432 |
379.16 |
Mar 22 2019 |
6921 |
416.13 |
Mar 22 2019 |
4803 |
374.21 |
Mar 15 2019 |
844 |
312.4 |
Mar 15 2019 |
5062 |
398.26 |
Mar 15 2019 |
6907 |
416.13 |
Mar 15 2019 |
4851 |
374.21 |
Mar 08 2019 |
5486 |
404.74 |
Mar 08 2019 |
7954 |
404.74 |
Mar 01 2019 |
686 |
305.43 |
Mar 01 2019 |
5537 |
404.74 |
Mar 01 2019 |
8000 |
404.74 |
Feb 22 2019 |
688 |
305.43 |
Feb 22 2019 |
5556 |
404.74 |
Feb 22 2019 |
8031 |
404.74 |
Feb 15 2019 |
704 |
305.43 |
Feb 15 2019 |
5573 |
404.74 |
Feb 15 2019 |
7981 |
404.74 |
Feb 08 2019 |
747 |
305.43 |
Feb 08 2019 |
5552 |
404.74 |
Feb 08 2019 |
7928 |
404.74 |
Feb 01 2019 |
747 |
305.43 |
Feb 01 2019 |
5557 |
404.74 |
Feb 01 2019 |
7938 |
404.74 |
Jan 25 2019 |
747 |
305.43 |
Jan 25 2019 |
5554 |
404.74 |
Jan 25 2019 |
7962 |
404.74 |
Jan 18 2019 |
746 |
305.43 |
Jan 18 2019 |
5595 |
404.74 |
Jan 18 2019 |
7981 |
404.74 |
Jan 11 2019 |
746 |
305.43 |
Jan 11 2019 |
5595 |
404.74 |
Jan 11 2019 |
7988 |
404.74 |
Jan 04 2019 |
746 |
305.43 |
Jan 04 2019 |
5596 |
404.74 |
Jan 04 2019 |
7997 |
404.74 |
Dec 28 2018 |
746 |
305.43 |
Dec 28 2018 |
5596 |
404.74 |
Dec 28 2018 |
7997 |
404.74 |
Dec 21 2018 |
746 |
305.43 |
Dec 21 2018 |
5596 |
404.74 |
Dec 21 2018 |
7997 |
404.74 |
Dec 14 2018 |
746 |
305.43 |
Dec 14 2018 |
5596 |
404.74 |
Dec 14 2018 |
7997 |
404.74 |
Dec 07 2018 |
745 |
305.43 |
Dec 07 2018 |
5596 |
404.74 |
Dec 07 2018 |
7997 |
404.74 |
Nov 30 2018 |
745 |
305.43 |
Nov 30 2018 |
5596 |
404.74 |
Nov 30 2018 |
7997 |
404.74 |
Nov 23 2018 |
745 |
305.43 |
Nov 23 2018 |
5596 |
404.74 |
Nov 23 2018 |
7997 |
404.74 |
Nov 16 2018 |
745 |
305.43 |
Nov 16 2018 |
5596 |
404.74 |
Nov 16 2018 |
7997 |
404.74 |
Nov 09 2018 |
745 |
305.43 |
Nov 09 2018 |
5596 |
404.74 |
Nov 09 2018 |
7997 |
404.74 |
Nov 02 2018 |
745 |
305.43 |
Nov 02 2018 |
5596 |
404.74 |
Nov 02 2018 |
7977 |
404.74 |
Oct 26 2018 |
745 |
305.43 |
Oct 26 2018 |
5592 |
404.74 |
Oct 26 2018 |
7975 |
404.74 |
Oct 19 2018 |
745 |
305.43 |
Oct 19 2018 |
5608 |
404.74 |
Oct 19 2018 |
7987 |
404.74 |
Oct 12 2018 |
745 |
305.43 |
Oct 12 2018 |
5585 |
404.74 |
Oct 12 2018 |
7962 |
404.74 |
Oct 05 2018 |
745 |
305.43 |
Oct 05 2018 |
5606 |
404.74 |
Oct 05 2018 |
8030 |
404.74 |
Sep 28 2018 |
747 |
305.43 |
Sep 28 2018 |
5461 |
404.74 |
Sep 28 2018 |
7821 |
404.74 |
Sep 21 2018 |
742 |
305.43 |
Sep 21 2018 |
5443 |
404.74 |
Sep 21 2018 |
7803 |
404.74 |
Sep 14 2018 |
745 |
305.43 |
Sep 14 2018 |
5439 |
404.74 |
Sep 14 2018 |
7821 |
404.74 |
Sep 07 2018 |
746 |
305.43 |
Sep 07 2018 |
5526 |
404.74 |
Sep 07 2018 |
7963 |
404.74 |
Aug 31 2018 |
782 |
305.43 |
Aug 31 2018 |
5575 |
404.74 |
Aug 31 2018 |
8015 |
404.74 |
Aug 24 2018 |
761 |
305.43 |
Aug 24 2018 |
5584 |
404.74 |
Aug 24 2018 |
8021 |
404.74 |
Aug 17 2018 |
759 |
305.43 |
Aug 17 2018 |
5567 |
404.74 |
Aug 17 2018 |
8090 |
404.74 |
Aug 10 2018 |
757 |
305.43 |
Aug 10 2018 |
5605 |
404.74 |
Aug 10 2018 |
8199 |
404.74 |
Aug 03 2018 |
761 |
305.43 |
Aug 03 2018 |
5724 |
404.74 |
Aug 03 2018 |
8279 |
404.74 |
Jul 27 2018 |
770 |
305.43 |
Jul 27 2018 |
5768 |
404.74 |
Jul 27 2018 |
8304 |
404.74 |
Jul 20 2018 |
769 |
305.43 |
Jul 20 2018 |
5730 |
404.74 |
Jul 20 2018 |
8439 |
404.74 |
Jul 13 2018 |
782 |
305.43 |
Jul 13 2018 |
5882 |
404.74 |
Jul 13 2018 |
8352 |
404.74 |
Jul 06 2018 |
778 |
305.43 |
Jul 06 2018 |
5680 |
404.74 |
Jul 06 2018 |
8094 |
404.74 |
Jun 29 2018 |
776 |
305.43 |
Jun 29 2018 |
5682 |
404.74 |
Jun 29 2018 |
8106 |
404.74 |
Jun 22 2018 |
815 |
305.43 |
Jun 22 2018 |
5824 |
404.74 |
Jun 22 2018 |
8304 |
404.74 |
Jun 15 2018 |
820 |
305.43 |
Jun 15 2018 |
5859 |
404.74 |
Jun 15 2018 |
8363 |
404.74 |
Jun 08 2018 |
844 |
305.43 |
Jun 08 2018 |
5899 |
404.74 |
Jun 08 2018 |
2626 |
355.23 |
Jun 08 2018 |
6578 |
388.23 |
Jun 01 2018 |
839 |
305.43 |
Jun 01 2018 |
6167 |
404.74 |
Jun 01 2018 |
3014 |
361.68 |
Jun 01 2018 |
6313 |
383.21 |
May 25 2018 |
848 |
305.43 |
May 25 2018 |
6198 |
404.74 |
May 25 2018 |
3101 |
361.68 |
May 25 2018 |
6407 |
383.21 |
May 18 2018 |
850 |
305.43 |
May 18 2018 |
6270 |
404.74 |
May 18 2018 |
3112 |
361.68 |
May 18 2018 |
6405 |
383.21 |
May 11 2018 |
846 |
305.43 |
May 11 2018 |
6285 |
404.74 |
May 11 2018 |
3112 |
361.68 |
May 11 2018 |
6473 |
383.21 |
May 04 2018 |
856 |
305.43 |
May 04 2018 |
6399 |
404.74 |
May 04 2018 |
3218 |
361.68 |
May 04 2018 |
6577 |
383.21 |
Apr 27 2018 |
895 |
305.43 |
Apr 27 2018 |
6406 |
404.74 |
Apr 27 2018 |
3225 |
361.68 |
Apr 27 2018 |
6608 |
383.21 |
Apr 20 2018 |
495 |
271.85 |
Apr 20 2018 |
1392 |
326.35 |
Apr 20 2018 |
2198 |
341.66 |
Apr 20 2018 |
2184 |
326.53 |
Apr 13 2018 |
479 |
271.85 |
Apr 13 2018 |
1572 |
331.83 |
Apr 13 2018 |
2192 |
341.66 |
Apr 13 2018 |
1734 |
316.1 |
Apr 06 2018 |
477 |
271.85 |
Apr 06 2018 |
1080 |
314.02 |
Apr 06 2018 |
2195 |
341.66 |
Apr 06 2018 |
1236 |
301.86 |
Mar 30 2018 |
465 |
271.85 |
Mar 30 2018 |
1121 |
314.02 |
Mar 30 2018 |
2221 |
341.66 |
Mar 30 2018 |
1260 |
301.86 |
Mar 23 2018 |
690 |
286.67 |
Mar 23 2018 |
1513 |
325.81 |
Mar 23 2018 |
2949 |
355.42 |
Mar 23 2018 |
1270 |
301.86 |
Mar 16 2018 |
636 |
281.67 |
Mar 16 2018 |
913 |
303.91 |
Mar 16 2018 |
2960 |
355.42 |
Mar 16 2018 |
1288 |
301.86 |
Mar 09 2018 |
554 |
273.75 |
Mar 09 2018 |
927 |
303.91 |
Mar 09 2018 |
2964 |
355.42 |
Mar 09 2018 |
1317 |
301.86 |
Mar 02 2018 |
654 |
282.58 |
Mar 02 2018 |
935 |
303.91 |
Mar 02 2018 |
2974 |
355.42 |
Mar 02 2018 |
1450 |
301.86 |
Feb 23 2018 |
662 |
282.58 |
Feb 23 2018 |
955 |
303.91 |
Feb 23 2018 |
2999 |
355.42 |
Feb 23 2018 |
1458 |
301.86 |
Feb 16 2018 |
618 |
281.09 |
Feb 16 2018 |
965 |
303.91 |
Feb 16 2018 |
3668 |
366.55 |
Feb 16 2018 |
1468 |
301.86 |
Feb 09 2018 |
624 |
281.09 |
Feb 09 2018 |
966 |
303.91 |
Feb 09 2018 |
2359 |
343.53 |
Feb 09 2018 |
1479 |
301.86 |
Feb 02 2018 |
624 |
281.09 |
Feb 02 2018 |
968 |
303.91 |
Feb 02 2018 |
2362 |
343.53 |
Feb 02 2018 |
1483 |
301.86 |
Jan 26 2018 |
624 |
281.09 |
Jan 26 2018 |
970 |
303.91 |
Jan 26 2018 |
2362 |
343.53 |
Jan 26 2018 |
1484 |
301.86 |
Jan 19 2018 |
624 |
281.09 |
Jan 19 2018 |
974 |
303.91 |
Jan 19 2018 |
2362 |
343.53 |
Jan 19 2018 |
1486 |
301.86 |
Jan 12 2018 |
623 |
281.09 |
Jan 12 2018 |
975 |
303.91 |
Jan 12 2018 |
2374 |
343.53 |
Jan 12 2018 |
1491 |
301.86 |
Jan 05 2018 |
623 |
281.09 |
Jan 05 2018 |
975 |
303.91 |
Jan 05 2018 |
2376 |
343.53 |
Jan 05 2018 |
1492 |
301.86 |
Dec 29 2017 |
624 |
281.09 |
Dec 29 2017 |
975 |
303.91 |
Dec 29 2017 |
2376 |
343.53 |
Dec 29 2017 |
1492 |
301.86 |
Dec 22 2017 |
624 |
281.09 |
Dec 22 2017 |
975 |
303.91 |
Dec 22 2017 |
2376 |
343.53 |
Dec 22 2017 |
1492 |
301.86 |
Dec 15 2017 |
624 |
281.09 |
Dec 15 2017 |
975 |
303.91 |
Dec 15 2017 |
2379 |
343.53 |
Dec 15 2017 |
1491 |
301.86 |
Dec 08 2017 |
624 |
281.09 |
Dec 08 2017 |
975 |
303.91 |
Dec 08 2017 |
2379 |
343.53 |
Dec 08 2017 |
1491 |
301.86 |
Dec 01 2017 |
624 |
281.09 |
Dec 01 2017 |
975 |
303.91 |
Dec 01 2017 |
2379 |
343.53 |
Dec 01 2017 |
1491 |
301.86 |
Nov 24 2017 |
624 |
281.09 |
Nov 24 2017 |
975 |
303.91 |
Nov 24 2017 |
2379 |
343.53 |
Nov 24 2017 |
1491 |
301.86 |
Nov 17 2017 |
624 |
281.09 |
Nov 17 2017 |
975 |
303.91 |
Nov 17 2017 |
2379 |
343.53 |
Nov 17 2017 |
1491 |
301.86 |
Nov 10 2017 |
624 |
281.09 |
Nov 10 2017 |
976 |
303.91 |
Nov 10 2017 |
2379 |
343.53 |
Nov 10 2017 |
1491 |
301.86 |
Nov 03 2017 |
624 |
281.09 |
Nov 03 2017 |
976 |
303.91 |
Nov 03 2017 |
2379 |
343.53 |
Nov 03 2017 |
1491 |
301.86 |
Oct 27 2017 |
624 |
281.09 |
Oct 27 2017 |
982 |
303.91 |
Oct 27 2017 |
2379 |
343.53 |
Oct 27 2017 |
1496 |
301.86 |
Oct 20 2017 |
624 |
281.09 |
Oct 20 2017 |
976 |
303.91 |
Oct 20 2017 |
2383 |
343.53 |
Oct 20 2017 |
1491 |
301.86 |
Oct 13 2017 |
624 |
281.09 |
Oct 13 2017 |
975 |
303.91 |
Oct 13 2017 |
2383 |
343.53 |
Oct 13 2017 |
1491 |
301.86 |
Oct 06 2017 |
624 |
281.09 |
Oct 06 2017 |
974 |
303.91 |
Oct 06 2017 |
2383 |
343.53 |
Oct 06 2017 |
1492 |
301.86 |
Sep 29 2017 |
625 |
281.09 |
Sep 29 2017 |
974 |
303.91 |
Sep 29 2017 |
2384 |
343.53 |
Sep 29 2017 |
1491 |
301.86 |
Sep 22 2017 |
625 |
281.09 |
Sep 22 2017 |
986 |
303.91 |
Sep 22 2017 |
2384 |
343.53 |
Sep 22 2017 |
1502 |
301.86 |
Sep 15 2017 |
625 |
281.09 |
Sep 15 2017 |
985 |
303.91 |
Sep 15 2017 |
2418 |
343.53 |
Sep 15 2017 |
1514 |
301.86 |
Sep 08 2017 |
625 |
281.09 |
Sep 08 2017 |
973 |
303.91 |
Sep 08 2017 |
2450 |
343.53 |
Sep 08 2017 |
1521 |
301.86 |
Sep 01 2017 |
640 |
281.09 |
Sep 01 2017 |
936 |
303.91 |
Sep 01 2017 |
2461 |
343.53 |
Sep 01 2017 |
1473 |
301.86 |
Aug 25 2017 |
642 |
281.09 |
Aug 25 2017 |
1100 |
303.91 |
Aug 25 2017 |
2473 |
343.53 |
Aug 25 2017 |
1607 |
301.86 |
Aug 18 2017 |
680 |
281.09 |
Aug 18 2017 |
1098 |
303.91 |
Aug 18 2017 |
2496 |
343.53 |
Aug 18 2017 |
1625 |
301.86 |
Aug 11 2017 |
675 |
281.09 |
Aug 11 2017 |
1132 |
303.91 |
Aug 11 2017 |
2483 |
343.53 |
Aug 11 2017 |
1663 |
301.86 |
Aug 04 2017 |
693 |
281.09 |
Aug 04 2017 |
1134 |
303.91 |
Aug 04 2017 |
2530 |
343.53 |
Aug 04 2017 |
1660 |
301.86 |
Jul 28 2017 |
693 |
281.09 |
Jul 28 2017 |
1150 |
303.91 |
Jul 28 2017 |
2543 |
343.53 |
Jul 28 2017 |
1685 |
301.86 |
Jul 21 2017 |
705 |
281.09 |
Jul 21 2017 |
1189 |
303.91 |
Jul 21 2017 |
2608 |
343.53 |
Jul 21 2017 |
1717 |
301.86 |
Jul 14 2017 |
759 |
281.09 |
Jul 14 2017 |
1197 |
303.91 |
Jul 14 2017 |
2655 |
343.53 |
Jul 14 2017 |
1739 |
301.86 |
Jul 07 2017 |
771 |
281.09 |
Jul 07 2017 |
1212 |
303.91 |
Jul 07 2017 |
2688 |
343.53 |
Jul 07 2017 |
1762 |
301.86 |
Jun 30 2017 |
766 |
281.09 |
Jun 30 2017 |
1233 |
303.91 |
Jun 30 2017 |
2699 |
343.53 |
Jun 30 2017 |
1767 |
301.86 |
Jun 23 2017 |
784 |
281.09 |
Jun 23 2017 |
1275 |
303.91 |
Jun 23 2017 |
3443 |
343.53 |
Jun 23 2017 |
1754 |
301.86 |
Jun 16 2017 |
778 |
281.09 |
Jun 16 2017 |
1261 |
303.91 |
Jun 16 2017 |
3557 |
343.53 |
Jun 16 2017 |
1795 |
301.86 |
Jun 09 2017 |
778 |
281.09 |
Jun 09 2017 |
1096 |
303.91 |
Jun 09 2017 |
4621 |
358.95 |
Jun 09 2017 |
1640 |
301.86 |
Jun 02 2017 |
772 |
281.09 |
Jun 02 2017 |
1204 |
303.91 |
Jun 02 2017 |
4642 |
358.95 |
Jun 02 2017 |
1724 |
301.86 |
May 26 2017 |
784 |
281.09 |
May 26 2017 |
1257 |
303.91 |
May 26 2017 |
4705 |
358.95 |
May 26 2017 |
1734 |
301.86 |
May 19 2017 |
805 |
281.09 |
May 19 2017 |
1275 |
303.91 |
May 19 2017 |
4702 |
358.95 |
May 19 2017 |
1759 |
301.86 |
May 12 2017 |
817 |
281.09 |
May 12 2017 |
1277 |
303.91 |
May 12 2017 |
4783 |
358.95 |
May 12 2017 |
1756 |
301.86 |
May 05 2017 |
1073 |
291.8 |
May 05 2017 |
1150 |
299.82 |
May 05 2017 |
4856 |
358.95 |
May 05 2017 |
1816 |
301.86 |
Apr 28 2017 |
967 |
286.03 |
Apr 28 2017 |
1764 |
314.54 |
Apr 28 2017 |
6533 |
380.84 |
Apr 28 2017 |
2759 |
318.49 |
Apr 21 2017 |
977 |
286.03 |
Apr 21 2017 |
1432 |
306.39 |
Apr 21 2017 |
6690 |
380.84 |
Apr 21 2017 |
2752 |
318.09 |
Apr 14 2017 |
1017 |
286.03 |
Apr 14 2017 |
2113 |
319.63 |
Apr 14 2017 |
6734 |
380.84 |
Apr 14 2017 |
3344 |
325.61 |
Apr 07 2017 |
1008 |
286.03 |
Apr 07 2017 |
2093 |
319.63 |
Apr 07 2017 |
6808 |
380.84 |
Apr 07 2017 |
3226 |
325.61 |
Mar 31 2017 |
1033 |
286.03 |
Mar 31 2017 |
2127 |
319.63 |
Mar 31 2017 |
4908 |
355.51 |
Mar 31 2017 |
3295 |
325.61 |
Mar 24 2017 |
807 |
275.13 |
Mar 24 2017 |
2157 |
321.05 |
Mar 24 2017 |
5060 |
358.38 |
Mar 24 2017 |
2175 |
308.56 |
Mar 17 2017 |
815 |
275.13 |
Mar 17 2017 |
2192 |
321.05 |
Mar 17 2017 |
5121 |
358.38 |
Mar 17 2017 |
2183 |
308.56 |
Mar 10 2017 |
818 |
275.13 |
Mar 10 2017 |
2196 |
321.05 |
Mar 10 2017 |
5158 |
358.38 |
Mar 10 2017 |
2200 |
308.56 |
Mar 03 2017 |
940 |
282.04 |
Mar 03 2017 |
1555 |
307.14 |
Mar 03 2017 |
4187 |
345.21 |
Mar 03 2017 |
2847 |
318.26 |
Feb 24 2017 |
953 |
282.04 |
Feb 24 2017 |
1588 |
307.14 |
Feb 24 2017 |
4180 |
345.21 |
Feb 24 2017 |
2856 |
318.26 |
Feb 17 2017 |
952 |
282.04 |
Feb 17 2017 |
1584 |
307.14 |
Feb 17 2017 |
6066 |
371.91 |
Feb 17 2017 |
4306 |
337.99 |
Feb 10 2017 |
1148 |
291.73 |
Feb 10 2017 |
2051 |
316.66 |
Feb 10 2017 |
5858 |
369.24 |
Feb 10 2017 |
2538 |
312.58 |
Feb 03 2017 |
1149 |
291.73 |
Feb 03 2017 |
2063 |
316.66 |
Feb 03 2017 |
5880 |
369.24 |
Feb 03 2017 |
2541 |
312.58 |
Jan 27 2017 |
1149 |
291.73 |
Jan 27 2017 |
2070 |
316.66 |
Jan 27 2017 |
5887 |
369.24 |
Jan 27 2017 |
2549 |
312.58 |
Jan 20 2017 |
1149 |
291.73 |
Jan 20 2017 |
2076 |
316.66 |
Jan 20 2017 |
5894 |
369.24 |
Jan 20 2017 |
2550 |
312.58 |
Jan 13 2017 |
1149 |
291.73 |
Jan 13 2017 |
2080 |
316.66 |
Jan 13 2017 |
5894 |
369.24 |
Jan 13 2017 |
2552 |
312.58 |
Jan 06 2017 |
1149 |
291.73 |
Jan 06 2017 |
2080 |
316.66 |
Jan 06 2017 |
5891 |
369.24 |
Jan 06 2017 |
2554 |
312.58 |
Dec 30 2016 |
1152 |
291.73 |
Dec 30 2016 |
2080 |
316.66 |
Dec 30 2016 |
5895 |
369.24 |
Dec 30 2016 |
2556 |
312.58 |
Dec 23 2016 |
1152 |
291.73 |
Dec 23 2016 |
2080 |
316.66 |
Dec 23 2016 |
5895 |
369.24 |
Dec 23 2016 |
2556 |
312.58 |
Dec 16 2016 |
1152 |
291.73 |
Dec 16 2016 |
2080 |
316.66 |
Dec 16 2016 |
5893 |
369.24 |
Dec 16 2016 |
2558 |
312.58 |
Dec 09 2016 |
1152 |
291.73 |
Dec 09 2016 |
2080 |
316.66 |
Dec 09 2016 |
5894 |
369.24 |
Dec 09 2016 |
2557 |
312.58 |
Dec 02 2016 |
1152 |
291.73 |
Dec 02 2016 |
2080 |
316.66 |
Dec 02 2016 |
5894 |
369.24 |
Dec 02 2016 |
2557 |
312.58 |
Nov 25 2016 |
1153 |
291.73 |
Nov 25 2016 |
2080 |
316.66 |
Nov 25 2016 |
5889 |
369.24 |
Nov 25 2016 |
2558 |
312.58 |
Nov 18 2016 |
1153 |
291.73 |
Nov 18 2016 |
2080 |
316.66 |
Nov 18 2016 |
5889 |
369.24 |
Nov 18 2016 |
2558 |
312.58 |
Nov 11 2016 |
1153 |
291.73 |
Nov 11 2016 |
2082 |
316.66 |
Nov 11 2016 |
5889 |
369.24 |
Nov 11 2016 |
2558 |
312.58 |
Nov 04 2016 |
1153 |
291.73 |
Nov 04 2016 |
2082 |
316.66 |
Nov 04 2016 |
5889 |
369.24 |
Nov 04 2016 |
2558 |
312.58 |
Oct 28 2016 |
1153 |
291.73 |
Oct 28 2016 |
2076 |
316.66 |
Oct 28 2016 |
5889 |
369.24 |
Oct 28 2016 |
2554 |
312.58 |
Oct 21 2016 |
1153 |
291.73 |
Oct 21 2016 |
2080 |
316.66 |
Oct 21 2016 |
5885 |
369.24 |
Oct 21 2016 |
2554 |
312.58 |
Oct 14 2016 |
1153 |
291.73 |
Oct 14 2016 |
2085 |
316.66 |
Oct 14 2016 |
5906 |
369.24 |
Oct 14 2016 |
2560 |
312.58 |
Oct 07 2016 |
1154 |
291.73 |
Oct 07 2016 |
2092 |
316.66 |
Oct 07 2016 |
5910 |
369.24 |
Oct 07 2016 |
2565 |
312.58 |
Sep 30 2016 |
1180 |
291.73 |
Sep 30 2016 |
2091 |
316.66 |
Sep 30 2016 |
5914 |
369.24 |
Sep 30 2016 |
2566 |
312.58 |
Sep 23 2016 |
1180 |
291.73 |
Sep 23 2016 |
2082 |
316.66 |
Sep 23 2016 |
5916 |
369.24 |
Sep 23 2016 |
2550 |
312.58 |
Sep 16 2016 |
1182 |
291.73 |
Sep 16 2016 |
2082 |
316.66 |
Sep 16 2016 |
5950 |
369.24 |
Sep 16 2016 |
2569 |
312.58 |
Sep 09 2016 |
1242 |
291.73 |
Sep 09 2016 |
2112 |
316.66 |
Sep 09 2016 |
6014 |
369.24 |
Sep 09 2016 |
2627 |
312.58 |
Sep 02 2016 |
1268 |
291.73 |
Sep 02 2016 |
2120 |
316.66 |
Sep 02 2016 |
6121 |
369.24 |
Sep 02 2016 |
2660 |
312.58 |
Aug 26 2016 |
1251 |
291.73 |
Aug 26 2016 |
1887 |
316.66 |
Aug 26 2016 |
6133 |
369.24 |
Aug 26 2016 |
2466 |
312.58 |
Aug 19 2016 |
1265 |
291.73 |
Aug 19 2016 |
1893 |
316.66 |
Aug 19 2016 |
6177 |
369.24 |
Aug 19 2016 |
2468 |
312.58 |
Aug 12 2016 |
1543 |
291.73 |
Aug 12 2016 |
1884 |
316.66 |
Aug 12 2016 |
6236 |
369.24 |
Aug 12 2016 |
2243 |
296.42 |
Aug 05 2016 |
1552 |
291.73 |
Aug 05 2016 |
1958 |
316.66 |
Aug 05 2016 |
6267 |
369.24 |
Aug 05 2016 |
2335 |
296.42 |
Jul 29 2016 |
1523 |
291.73 |
Jul 29 2016 |
1875 |
316.66 |
Jul 29 2016 |
6301 |
369.24 |
Jul 29 2016 |
2312 |
296.42 |
Jul 22 2016 |
1588 |
291.73 |
Jul 22 2016 |
1952 |
316.66 |
Jul 22 2016 |
6424 |
369.24 |
Jul 22 2016 |
2376 |
296.42 |
Jun 22 2016 |
1625 |
291.73 |
Jun 22 2016 |
2027 |
316.66 |
Jun 22 2016 |
6641 |
369.24 |
Jun 22 2016 |
2808 |
296.42 |
Jun 15 2016 |
1659 |
291.73 |
Jun 15 2016 |
2074 |
316.66 |
Jun 15 2016 |
6703 |
369.24 |
Jun 15 2016 |
2868 |
296.42 |
Jun 08 2016 |
1675 |
291.73 |
Jun 08 2016 |
2048 |
316.66 |
Jun 08 2016 |
6770 |
369.24 |
Jun 08 2016 |
2856 |
296.42 |
Jun 01 2016 |
1800 |
291.73 |
Jun 01 2016 |
2103 |
316.66 |
Jun 01 2016 |
6857 |
369.24 |
Jun 01 2016 |
3039 |
296.42 |
May 25 2016 |
1799 |
291.73 |
May 25 2016 |
2111 |
316.66 |
May 25 2016 |
4368 |
338.39 |
May 25 2016 |
3081 |
296.42 |
May 18 2016 |
1790 |
291.73 |
May 18 2016 |
2121 |
316.66 |
May 18 2016 |
4403 |
338.39 |
May 18 2016 |
3107 |
296.42 |
May 11 2016 |
2632 |
320.85 |
May 11 2016 |
3291 |
337.96 |
May 11 2016 |
4402 |
338.39 |
May 11 2016 |
3090 |
296.42 |
May 04 2016 |
2662 |
320.85 |
May 04 2016 |
3795 |
345.92 |
May 04 2016 |
4356 |
338.39 |
May 04 2016 |
3350 |
300.9 |
Apr 27 2016 |
2732 |
320.48 |
Apr 27 2016 |
1905 |
309.78 |
Apr 27 2016 |
3059 |
316.53 |
Apr 27 2016 |
3194 |
297.34 |
Apr 20 2016 |
2799 |
320.48 |
Apr 20 2016 |
1924 |
309.78 |
Apr 20 2016 |
3158 |
316.53 |
Apr 20 2016 |
3281 |
297.34 |
Apr 13 2016 |
3333 |
333.3 |
Apr 13 2016 |
1734 |
303.08 |
Apr 13 2016 |
3111 |
316.53 |
Apr 13 2016 |
4016 |
308.07 |
Apr 06 2016 |
3387 |
333.3 |
Apr 06 2016 |
1490 |
295.97 |
Apr 06 2016 |
3150 |
316.53 |
Apr 06 2016 |
4062 |
308.07 |
Mar 30 2016 |
3302 |
333.3 |
Mar 30 2016 |
1471 |
295.97 |
Mar 30 2016 |
4443 |
338.28 |
Mar 30 2016 |
4810 |
318.53 |
Mar 23 2016 |
3396 |
333.3 |
Mar 23 2016 |
1536 |
295.97 |
Mar 23 2016 |
4458 |
338.28 |
Mar 23 2016 |
4906 |
318.53 |
Mar 16 2016 |
3395 |
333.3 |
Mar 16 2016 |
1561 |
295.97 |
Mar 16 2016 |
4376 |
338.28 |
Mar 16 2016 |
4860 |
318.53 |
Mar 09 2016 |
3432 |
333.3 |
Mar 09 2016 |
1591 |
295.97 |
Mar 09 2016 |
4380 |
338.28 |
Mar 09 2016 |
4869 |
318.53 |
Mar 02 2016 |
3443 |
333.3 |
Mar 02 2016 |
1589 |
295.97 |
Mar 02 2016 |
4372 |
338.28 |
Mar 02 2016 |
4852 |
318.53 |
Feb 24 2016 |
4022 |
349.24 |
Feb 24 2016 |
1599 |
295.97 |
Feb 24 2016 |
2359 |
303.61 |
Feb 24 2016 |
1949 |
272.05 |
Feb 17 2016 |
4043 |
349.24 |
Feb 17 2016 |
1625 |
295.97 |
Feb 17 2016 |
2778 |
311.11 |
Feb 17 2016 |
1959 |
272.05 |
Feb 10 2016 |
4119 |
350.22 |
Feb 10 2016 |
1631 |
295.97 |
Feb 10 2016 |
2369 |
303.06 |
Feb 10 2016 |
1974 |
272.05 |
Feb 03 2016 |
4116 |
350.22 |
Feb 03 2016 |
1641 |
295.97 |
Feb 03 2016 |
2376 |
303.06 |
Feb 03 2016 |
1983 |
272.05 |
Jan 27 2016 |
4116 |
350.22 |
Jan 27 2016 |
1651 |
295.97 |
Jan 27 2016 |
2379 |
303.06 |
Jan 27 2016 |
1994 |
272.05 |
Jan 20 2016 |
4119 |
350.22 |
Jan 20 2016 |
1660 |
295.97 |
Jan 20 2016 |
2389 |
303.06 |
Jan 20 2016 |
1996 |
272.05 |
Jan 13 2016 |
4119 |
350.22 |
Jan 13 2016 |
1663 |
295.97 |
Jan 13 2016 |
2392 |
303.06 |
Jan 13 2016 |
1999 |
272.05 |
Jan 06 2016 |
4119 |
350.22 |
Jan 06 2016 |
1663 |
295.97 |
Jan 06 2016 |
2394 |
303.06 |
Jan 06 2016 |
1998 |
272.05 |
Dec 30 2015 |
4117 |
350.22 |
Dec 30 2015 |
1663 |
295.97 |
Dec 30 2015 |
2392 |
303.06 |
Dec 30 2015 |
1997 |
272.05 |
Dec 23 2015 |
4117 |
350.22 |
Dec 23 2015 |
1663 |
295.97 |
Dec 23 2015 |
2392 |
303.06 |
Dec 23 2015 |
1997 |
272.05 |
Dec 16 2015 |
4117 |
350.22 |
Dec 16 2015 |
1663 |
295.97 |
Dec 16 2015 |
2392 |
303.06 |
Dec 16 2015 |
1997 |
272.05 |
Dec 09 2015 |
4117 |
350.22 |
Dec 09 2015 |
1663 |
295.97 |
Dec 09 2015 |
2392 |
303.06 |
Dec 09 2015 |
1998 |
272.05 |
Dec 02 2015 |
4117 |
350.22 |
Dec 02 2015 |
1663 |
295.97 |
Dec 02 2015 |
2392 |
303.06 |
Dec 02 2015 |
1998 |
272.05 |
Nov 25 2015 |
4117 |
350.22 |
Nov 25 2015 |
1663 |
295.97 |
Nov 25 2015 |
2392 |
303.06 |
Nov 25 2015 |
1998 |
272.05 |
Nov 18 2015 |
4117 |
350.22 |
Nov 18 2015 |
1663 |
295.97 |
Nov 18 2015 |
2392 |
303.06 |
Nov 18 2015 |
1998 |
272.05 |
Nov 11 2015 |
4117 |
350.22 |
Nov 11 2015 |
1661 |
295.97 |
Nov 11 2015 |
2392 |
303.06 |
Nov 11 2015 |
1996 |
272.05 |
Nov 04 2015 |
4117 |
350.22 |
Nov 04 2015 |
1661 |
295.97 |
Nov 04 2015 |
2392 |
303.06 |
Nov 04 2015 |
1996 |
272.05 |
Oct 28 2015 |
4107 |
350.22 |
Oct 28 2015 |
1661 |
295.97 |
Oct 28 2015 |
2385 |
303.06 |
Oct 28 2015 |
1995 |
272.05 |
Oct 21 2015 |
4103 |
350.22 |
Oct 21 2015 |
1656 |
295.97 |
Oct 21 2015 |
2392 |
303.06 |
Oct 21 2015 |
2000 |
272.05 |
Oct 14 2015 |
4103 |
350.22 |
Oct 14 2015 |
1657 |
295.97 |
Oct 14 2015 |
2392 |
303.06 |
Oct 14 2015 |
1999 |
272.05 |
Oct 07 2015 |
4103 |
350.22 |
Oct 07 2015 |
1655 |
295.97 |
Oct 07 2015 |
2391 |
303.06 |
Oct 07 2015 |
2000 |
272.05 |
Sep 30 2015 |
4113 |
350.22 |
Sep 30 2015 |
1656 |
295.97 |
Sep 30 2015 |
2396 |
303.06 |
Sep 30 2015 |
2000 |
272.05 |
Sep 23 2015 |
4132 |
350.22 |
Sep 23 2015 |
1662 |
295.97 |
Sep 23 2015 |
2393 |
303.06 |
Sep 23 2015 |
2009 |
272.05 |
Sep 16 2015 |
4126 |
350.22 |
Sep 16 2015 |
1654 |
295.97 |
Sep 16 2015 |
2393 |
303.06 |
Sep 16 2015 |
2009 |
272.05 |
Sep 09 2015 |
4129 |
350.22 |
Sep 09 2015 |
1648 |
295.97 |
Sep 09 2015 |
2398 |
303.06 |
Sep 09 2015 |
1996 |
272.05 |
Sep 02 2015 |
4083 |
350.22 |
Sep 02 2015 |
1666 |
295.97 |
Sep 02 2015 |
2388 |
303.06 |
Sep 02 2015 |
1983 |
272.05 |
Aug 26 2015 |
4199 |
350.22 |
Aug 26 2015 |
1710 |
295.97 |
Aug 26 2015 |
2453 |
303.06 |
Aug 26 2015 |
2010 |
272.05 |
Aug 19 2015 |
4167 |
350.22 |
Aug 19 2015 |
1777 |
295.97 |
Aug 19 2015 |
2458 |
303.06 |
Aug 19 2015 |
2024 |
272.05 |
Aug 12 2015 |
4189 |
350.22 |
Aug 12 2015 |
1746 |
295.97 |
Aug 12 2015 |
2491 |
303.06 |
Aug 12 2015 |
2029 |
272.05 |
Aug 05 2015 |
4208 |
350.22 |
Aug 05 2015 |
1751 |
295.97 |
Aug 05 2015 |
2512 |
303.06 |
Aug 05 2015 |
2041 |
272.05 |
Jul 29 2015 |
4163 |
350.22 |
Jul 29 2015 |
1758 |
295.97 |
Jul 29 2015 |
2556 |
303.06 |
Jul 29 2015 |
2088 |
272.05 |
Jul 22 2015 |
4165 |
350.22 |
Jul 22 2015 |
1762 |
295.97 |
Jul 22 2015 |
2527 |
303.06 |
Jul 22 2015 |
2077 |
272.05 |
Jul 15 2015 |
4275 |
350.22 |
Jul 15 2015 |
1880 |
295.97 |
Jul 15 2015 |
2595 |
303.06 |
Jul 15 2015 |
2150 |
272.05 |
Jul 08 2015 |
4333 |
350.22 |
Jul 08 2015 |
1894 |
295.97 |
Jul 08 2015 |
2641 |
303.06 |
Jul 08 2015 |
2212 |
272.05 |
Jul 01 2015 |
4372 |
350.22 |
Jul 01 2015 |
1924 |
295.97 |
Jul 01 2015 |
2686 |
303.06 |
Jul 01 2015 |
2241 |
272.05 |
Jun 24 2015 |
4355 |
350.22 |
Jun 24 2015 |
1960 |
295.97 |
Jun 24 2015 |
2730 |
303.06 |
Jun 24 2015 |
2288 |
272.05 |
Jun 17 2015 |
4394 |
350.22 |
Jun 17 2015 |
1958 |
295.97 |
Jun 17 2015 |
2756 |
303.06 |
Jun 17 2015 |
2330 |
272.05 |
Jun 10 2015 |
4381 |
350.22 |
Jun 10 2015 |
1979 |
295.97 |
Jun 10 2015 |
2782 |
303.06 |
Jun 10 2015 |
2275 |
272.05 |
Jun 03 2015 |
4369 |
350.22 |
Jun 03 2015 |
2068 |
295.97 |
Jun 03 2015 |
5573 |
344.76 |
Jun 03 2015 |
2668 |
277.86 |
May 27 2015 |
3781 |
335.78 |
May 27 2015 |
2047 |
295.97 |
May 27 2015 |
5602 |
344.76 |
May 27 2015 |
2466 |
274.01 |
May 20 2015 |
3764 |
335.78 |
May 20 2015 |
2087 |
295.97 |
May 20 2015 |
5636 |
344.76 |
May 20 2015 |
2492 |
274.01 |
May 13 2015 |
3773 |
335.78 |
May 13 2015 |
2108 |
295.97 |
May 13 2015 |
5622 |
344.76 |
May 13 2015 |
2470 |
274.01 |
May 06 2015 |
4195 |
352.19 |
May 06 2015 |
5745 |
353.02 |
May 06 2015 |
6698 |
360 |
May 06 2015 |
5370 |
316.64 |
Apr 29 2015 |
4308 |
352.19 |
Apr 29 2015 |
4992 |
342.77 |
Apr 29 2015 |
6778 |
360 |
Apr 29 2015 |
5490 |
316.64 |
Apr 22 2015 |
4365 |
352.19 |
Apr 22 2015 |
3838 |
325.87 |
Apr 22 2015 |
6819 |
360 |
Apr 22 2015 |
5114 |
311.47 |
Apr 15 2015 |
4336 |
352.19 |
Apr 15 2015 |
3115 |
313.53 |
Apr 15 2015 |
6820 |
360 |
Apr 15 2015 |
4526 |
304.06 |
Apr 08 2015 |
4333 |
352.19 |
Apr 08 2015 |
3148 |
313.53 |
Apr 08 2015 |
6928 |
360 |
Apr 08 2015 |
4585 |
304.06 |
Apr 01 2015 |
4317 |
352.19 |
Apr 01 2015 |
3205 |
313.53 |
Apr 01 2015 |
5715 |
344.82 |
Apr 01 2015 |
3655 |
290.69 |
Mar 25 2015 |
4341 |
352.19 |
Mar 25 2015 |
2569 |
304.05 |
Mar 25 2015 |
3250 |
310.06 |
Mar 25 2015 |
3101 |
283.81 |
Mar 18 2015 |
4232 |
352.19 |
Mar 18 2015 |
2503 |
304.05 |
Mar 18 2015 |
3254 |
310.06 |
Mar 18 2015 |
3115 |
283.81 |
Mar 11 2015 |
3590 |
332.51 |
Mar 11 2015 |
3039 |
312.78 |
Mar 11 2015 |
3286 |
310.06 |
Mar 11 2015 |
3284 |
283.81 |
Mar 04 2015 |
3621 |
332.51 |
Mar 04 2015 |
3096 |
312.78 |
Mar 04 2015 |
3743 |
316.66 |
Mar 04 2015 |
3315 |
283.81 |
Feb 25 2015 |
2892 |
312.83 |
Feb 25 2015 |
3593 |
321.6 |
Feb 25 2015 |
3189 |
307.2 |
Feb 25 2015 |
3334 |
283.81 |
Feb 18 2015 |
2905 |
312.83 |
Feb 18 2015 |
3691 |
321.6 |
Feb 18 2015 |
3233 |
307.2 |
Feb 18 2015 |
3393 |
283.81 |
Feb 11 2015 |
2917 |
312.83 |
Feb 11 2015 |
3712 |
321.6 |
Feb 11 2015 |
3242 |
307.2 |
Feb 11 2015 |
3403 |
283.81 |
Feb 04 2015 |
2920 |
312.83 |
Feb 04 2015 |
3736 |
321.6 |
Feb 04 2015 |
3250 |
307.2 |
Feb 04 2015 |
3409 |
283.81 |
Jan 28 2015 |
2920 |
312.83 |
Jan 28 2015 |
3737 |
321.6 |
Jan 28 2015 |
3268 |
307.2 |
Jan 28 2015 |
3426 |
283.81 |
Jan 21 2015 |
2922 |
312.83 |
Jan 21 2015 |
3750 |
321.6 |
Jan 21 2015 |
3275 |
307.2 |
Jan 21 2015 |
3445 |
283.81 |
Jan 14 2015 |
2922 |
312.83 |
Jan 14 2015 |
3754 |
321.6 |
Jan 14 2015 |
3288 |
307.2 |
Jan 14 2015 |
3452 |
283.81 |
Jan 07 2015 |
2922 |
312.83 |
Jan 07 2015 |
3754 |
321.6 |
Jan 07 2015 |
3287 |
307.2 |
Jan 07 2015 |
3450 |
283.81 |
Dec 31 2014 |
2920 |
312.83 |
Dec 31 2014 |
3754 |
321.6 |
Dec 31 2014 |
3287 |
307.2 |
Dec 31 2014 |
3448 |
283.81 |
Dec 24 2014 |
2920 |
312.83 |
Dec 24 2014 |
3754 |
321.6 |
Dec 24 2014 |
3287 |
307.2 |
Dec 24 2014 |
3448 |
283.81 |
Dec 17 2014 |
2920 |
312.83 |
Dec 17 2014 |
3754 |
321.6 |
Dec 17 2014 |
3287 |
307.2 |
Dec 17 2014 |
3449 |
283.81 |
Dec 10 2014 |
2920 |
312.83 |
Dec 10 2014 |
3754 |
321.6 |
Dec 10 2014 |
3287 |
307.2 |
Dec 10 2014 |
3449 |
283.81 |
Dec 03 2014 |
2921 |
312.83 |
Dec 03 2014 |
3754 |
321.6 |
Dec 03 2014 |
3287 |
307.2 |
Dec 03 2014 |
3449 |
283.81 |
Nov 26 2014 |
2921 |
312.83 |
Nov 26 2014 |
3754 |
321.6 |
Nov 26 2014 |
3287 |
307.2 |
Nov 26 2014 |
3449 |
283.81 |
Nov 19 2014 |
2920 |
312.83 |
Nov 19 2014 |
3754 |
321.6 |
Nov 19 2014 |
3287 |
307.2 |
Nov 19 2014 |
3449 |
283.81 |
Nov 12 2014 |
2920 |
312.83 |
Nov 12 2014 |
3754 |
321.6 |
Nov 12 2014 |
3287 |
307.2 |
Nov 12 2014 |
3449 |
283.81 |
Nov 05 2014 |
2920 |
312.83 |
Nov 05 2014 |
3754 |
321.6 |
Nov 05 2014 |
3287 |
307.2 |
Nov 05 2014 |
3449 |
283.81 |
Oct 29 2014 |
2920 |
312.83 |
Oct 29 2014 |
3754 |
321.6 |
Oct 29 2014 |
3287 |
307.2 |
Oct 29 2014 |
3450 |
283.81 |
Oct 22 2014 |
2922 |
312.83 |
Oct 22 2014 |
3754 |
321.6 |
Oct 22 2014 |
3283 |
307.2 |
Oct 22 2014 |
3463 |
283.81 |
Oct 15 2014 |
2922 |
312.83 |
Oct 15 2014 |
3750 |
321.6 |
Oct 15 2014 |
3280 |
307.2 |
Oct 15 2014 |
3461 |
283.81 |
Oct 08 2014 |
2924 |
312.83 |
Oct 08 2014 |
3760 |
321.6 |
Oct 08 2014 |
3278 |
307.2 |
Oct 08 2014 |
3460 |
283.81 |
Oct 01 2014 |
2920 |
312.83 |
Oct 01 2014 |
3761 |
321.6 |
Oct 01 2014 |
3289 |
307.2 |
Oct 01 2014 |
3462 |
283.81 |
Sep 24 2014 |
2902 |
312.83 |
Sep 24 2014 |
3766 |
321.6 |
Sep 24 2014 |
3309 |
307.2 |
Sep 24 2014 |
3448 |
283.81 |
Sep 17 2014 |
2898 |
312.83 |
Sep 17 2014 |
3749 |
321.6 |
Sep 17 2014 |
3337 |
307.2 |
Sep 17 2014 |
3477 |
283.81 |
Sep 10 2014 |
2897 |
312.83 |
Sep 10 2014 |
3759 |
321.6 |
Sep 10 2014 |
3326 |
307.2 |
Sep 10 2014 |
3477 |
283.81 |
Sep 03 2014 |
2898 |
312.83 |
Sep 03 2014 |
3765 |
321.6 |
Sep 03 2014 |
3370 |
307.2 |
Sep 03 2014 |
3507 |
283.81 |
Aug 27 2014 |
2842 |
312.83 |
Aug 27 2014 |
3726 |
321.6 |
Aug 27 2014 |
3408 |
307.2 |
Aug 27 2014 |
3516 |
283.81 |
Aug 20 2014 |
2830 |
312.83 |
Aug 20 2014 |
3742 |
321.6 |
Aug 20 2014 |
3407 |
307.2 |
Aug 20 2014 |
3537 |
283.81 |
Aug 13 2014 |
2885 |
312.83 |
Aug 13 2014 |
3751 |
321.6 |
Aug 13 2014 |
3448 |
307.2 |
Aug 13 2014 |
3577 |
283.81 |
Aug 06 2014 |
2857 |
312.83 |
Aug 06 2014 |
3811 |
321.6 |
Aug 06 2014 |
3480 |
307.2 |
Aug 06 2014 |
3574 |
283.81 |
Jul 30 2014 |
2920 |
312.83 |
Jul 30 2014 |
3824 |
321.6 |
Jul 30 2014 |
3500 |
307.2 |
Jul 30 2014 |
3624 |
283.81 |
Jul 23 2014 |
2861 |
312.83 |
Jul 23 2014 |
3847 |
321.6 |
Jul 23 2014 |
3452 |
307.2 |
Jul 23 2014 |
3639 |
283.81 |
Jul 16 2014 |
2925 |
312.83 |
Jul 16 2014 |
3876 |
321.6 |
Jul 16 2014 |
3430 |
307.2 |
Jul 16 2014 |
3613 |
283.81 |
Jul 09 2014 |
2848 |
312.83 |
Jul 09 2014 |
3897 |
321.6 |
Jul 09 2014 |
3514 |
307.2 |
Jul 09 2014 |
3624 |
283.81 |
Jul 02 2014 |
2971 |
312.83 |
Jul 02 2014 |
3954 |
321.6 |
Jul 02 2014 |
3550 |
307.2 |
Jul 02 2014 |
3697 |
283.81 |
Jun 25 2014 |
2830 |
312.83 |
Jun 25 2014 |
3999 |
321.6 |
Jun 25 2014 |
3607 |
307.2 |
Jun 25 2014 |
3647 |
283.81 |
Jun 18 2014 |
2822 |
312.83 |
Jun 18 2014 |
4024 |
321.6 |
Jun 18 2014 |
3649 |
307.2 |
Jun 18 2014 |
3689 |
283.81 |
Jun 11 2014 |
2921 |
312.83 |
Jun 11 2014 |
4064 |
321.6 |
Jun 11 2014 |
3698 |
307.2 |
Jun 11 2014 |
3712 |
283.81 |
Jun 04 2014 |
2944 |
312.83 |
Jun 04 2014 |
4111 |
321.6 |
Jun 04 2014 |
3801 |
307.2 |
Jun 04 2014 |
3773 |
283.81 |
May 28 2014 |
2958 |
312.83 |
May 28 2014 |
4122 |
321.6 |
May 28 2014 |
3867 |
307.2 |
May 28 2014 |
3809 |
283.81 |
May 21 2014 |
2957 |
312.83 |
May 21 2014 |
4157 |
321.6 |
May 21 2014 |
3915 |
307.2 |
May 21 2014 |
3840 |
283.81 |
May 14 2014 |
3002 |
312.83 |
May 14 2014 |
4204 |
321.6 |
May 14 2014 |
3974 |
307.2 |
May 14 2014 |
3865 |
283.81 |
May 07 2014 |
2880 |
312.83 |
May 07 2014 |
4406 |
326.56 |
May 07 2014 |
3980 |
307.2 |
May 07 2014 |
4003 |
286.02 |
Apr 30 2014 |
3381 |
322.73 |
Apr 30 2014 |
4313 |
321.51 |
Apr 30 2014 |
4163 |
307.2 |
Apr 30 2014 |
4002 |
283.72 |
Apr 23 2014 |
3490 |
322.73 |
Apr 23 2014 |
5503 |
337.57 |
Apr 23 2014 |
4203 |
307.2 |
Apr 23 2014 |
4806 |
293.67 |
Apr 16 2014 |
3475 |
322.73 |
Apr 16 2014 |
3787 |
310.64 |
Apr 16 2014 |
4216 |
307.2 |
Apr 16 2014 |
4813 |
293.67 |
Apr 09 2014 |
3484 |
322.73 |
Apr 09 2014 |
3940 |
310.64 |
Apr 09 2014 |
4988 |
318.74 |
Apr 09 2014 |
4947 |
293.88 |
Apr 02 2014 |
3780 |
332.63 |
Apr 02 2014 |
3943 |
309.96 |
Apr 02 2014 |
5250 |
321.36 |
Apr 02 2014 |
6430 |
312.37 |
Mar 26 2014 |
3772 |
332.63 |
Mar 26 2014 |
3907 |
309.96 |
Mar 26 2014 |
5389 |
321.36 |
Mar 26 2014 |
6471 |
312.37 |
Mar 19 2014 |
3867 |
332.63 |
Mar 19 2014 |
3917 |
309.96 |
Mar 19 2014 |
3957 |
299.7 |
Mar 19 2014 |
6547 |
312.44 |
Mar 12 2014 |
3891 |
332.63 |
Mar 12 2014 |
4577 |
320.52 |
Mar 12 2014 |
3922 |
298.57 |
Mar 12 2014 |
5744 |
303.25 |
Mar 05 2014 |
3846 |
332.63 |
Mar 05 2014 |
4562 |
320.52 |
Mar 05 2014 |
3962 |
298.57 |
Mar 05 2014 |
5760 |
303.25 |
Feb 26 2014 |
4071 |
337.76 |
Feb 26 2014 |
4561 |
320.52 |
Feb 26 2014 |
3981 |
298.57 |
Feb 26 2014 |
5792 |
303.25 |
Feb 19 2014 |
4087 |
337.76 |
Feb 19 2014 |
4634 |
320.52 |
Feb 19 2014 |
4008 |
298.57 |
Feb 19 2014 |
5824 |
303.25 |
Feb 12 2014 |
4110 |
337.76 |
Feb 12 2014 |
4617 |
320.52 |
Feb 12 2014 |
3995 |
298.57 |
Feb 12 2014 |
5817 |
303.25 |
Feb 05 2014 |
4104 |
337.76 |
Feb 05 2014 |
4661 |
320.52 |
Feb 05 2014 |
4048 |
298.57 |
Feb 05 2014 |
5859 |
303.25 |
Jan 29 2014 |
4104 |
337.76 |
Jan 29 2014 |
4649 |
320.52 |
Jan 29 2014 |
4085 |
298.57 |
Jan 29 2014 |
5892 |
303.25 |
Jan 22 2014 |
4101 |
337.76 |
Jan 22 2014 |
4643 |
320.52 |
Jan 22 2014 |
4092 |
298.57 |
Jan 22 2014 |
5883 |
303.25 |
Jan 15 2014 |
4101 |
337.76 |
Jan 15 2014 |
4647 |
320.52 |
Jan 15 2014 |
4109 |
298.57 |
Jan 15 2014 |
5896 |
303.25 |
Jan 08 2014 |
4101 |
337.76 |
Jan 08 2014 |
4646 |
320.52 |
Jan 08 2014 |
4112 |
298.57 |
Jan 08 2014 |
5901 |
303.25 |
Jan 01 2014 |
4101 |
337.76 |
Jan 01 2014 |
4646 |
320.52 |
Jan 01 2014 |
4112 |
298.57 |
Jan 01 2014 |
5901 |
303.25 |
Dec 25 2013 |
4107 |
337.76 |
Dec 25 2013 |
4646 |
320.52 |
Dec 25 2013 |
4112 |
298.57 |
Dec 25 2013 |
5901 |
303.25 |
Dec 18 2013 |
4107 |
337.76 |
Dec 18 2013 |
4646 |
320.52 |
Dec 18 2013 |
4112 |
298.57 |
Dec 18 2013 |
5901 |
303.25 |
Dec 11 2013 |
4107 |
337.76 |
Dec 11 2013 |
4646 |
320.52 |
Dec 11 2013 |
4112 |
298.57 |
Dec 11 2013 |
5901 |
303.25 |
Dec 04 2013 |
4107 |
337.76 |
Dec 04 2013 |
4647 |
320.52 |
Dec 04 2013 |
4112 |
298.57 |
Dec 04 2013 |
5902 |
303.25 |
Nov 27 2013 |
4107 |
337.76 |
Nov 27 2013 |
4647 |
320.52 |
Nov 27 2013 |
4112 |
298.57 |
Nov 27 2013 |
5902 |
303.25 |
Nov 20 2013 |
4108 |
337.76 |
Nov 20 2013 |
4647 |
320.52 |
Nov 20 2013 |
4112 |
298.57 |
Nov 20 2013 |
5903 |
303.25 |
Nov 13 2013 |
4108 |
337.76 |
Nov 13 2013 |
4647 |
320.52 |
Nov 13 2013 |
4112 |
298.57 |
Nov 13 2013 |
5902 |
303.25 |
Nov 06 2013 |
4108 |
337.76 |
Nov 06 2013 |
4647 |
320.52 |
Nov 06 2013 |
4112 |
298.57 |
Nov 06 2013 |
5902 |
303.25 |
Oct 30 2013 |
4108 |
337.76 |
Oct 30 2013 |
4647 |
320.52 |
Oct 30 2013 |
4112 |
298.57 |
Oct 30 2013 |
5901 |
303.25 |
Oct 23 2013 |
4108 |
337.76 |
Oct 23 2013 |
4646 |
320.52 |
Oct 23 2013 |
4112 |
298.57 |
Oct 23 2013 |
5901 |
303.25 |
Oct 16 2013 |
4102 |
337.76 |
Oct 16 2013 |
4665 |
320.52 |
Oct 16 2013 |
4104 |
298.57 |
Oct 16 2013 |
5904 |
303.25 |
Oct 09 2013 |
4091 |
337.76 |
Oct 09 2013 |
4651 |
320.52 |
Oct 09 2013 |
4118 |
298.57 |
Oct 09 2013 |
5916 |
303.25 |
Oct 02 2013 |
4106 |
337.76 |
Oct 02 2013 |
4660 |
320.52 |
Oct 02 2013 |
4118 |
298.57 |
Oct 02 2013 |
5923 |
303.25 |
Sep 25 2013 |
4095 |
337.76 |
Sep 25 2013 |
4643 |
320.52 |
Sep 25 2013 |
4094 |
298.57 |
Sep 25 2013 |
5914 |
303.25 |
Sep 18 2013 |
4077 |
337.76 |
Sep 18 2013 |
4612 |
320.52 |
Sep 18 2013 |
4080 |
298.57 |
Sep 18 2013 |
5890 |
303.25 |
Sep 11 2013 |
4005 |
337.76 |
Sep 11 2013 |
4627 |
320.52 |
Sep 11 2013 |
4063 |
298.57 |
Sep 11 2013 |
5871 |
303.25 |
Sep 04 2013 |
4027 |
337.76 |
Sep 04 2013 |
4655 |
320.52 |
Sep 04 2013 |
4094 |
298.57 |
Sep 04 2013 |
5905 |
303.25 |
Aug 28 2013 |
4171 |
337.76 |
Aug 28 2013 |
4670 |
320.52 |
Aug 28 2013 |
4131 |
298.57 |
Aug 28 2013 |
5931 |
303.25 |
Aug 21 2013 |
4163 |
337.76 |
Aug 21 2013 |
4695 |
320.52 |
Aug 21 2013 |
4183 |
298.57 |
Aug 21 2013 |
5984 |
303.25 |
Aug 14 2013 |
3787 |
337.76 |
Aug 14 2013 |
4703 |
320.52 |
Aug 14 2013 |
4218 |
298.57 |
Aug 14 2013 |
5690 |
303.25 |
Aug 07 2013 |
3816 |
337.76 |
Aug 07 2013 |
4694 |
320.52 |
Aug 07 2013 |
4293 |
298.57 |
Aug 07 2013 |
5765 |
303.25 |
Jul 31 2013 |
3807 |
337.76 |
Jul 31 2013 |
4782 |
320.52 |
Jul 31 2013 |
4342 |
298.57 |
Jul 31 2013 |
5826 |
303.25 |
Jul 24 2013 |
3819 |
337.76 |
Jul 24 2013 |
4763 |
320.52 |
Jul 24 2013 |
4370 |
298.57 |
Jul 24 2013 |
5866 |
303.25 |
Jul 17 2013 |
3721 |
337.76 |
Jul 17 2013 |
4790 |
320.52 |
Jul 17 2013 |
4394 |
298.57 |
Jul 17 2013 |
5859 |
303.25 |
Jul 10 2013 |
3800 |
337.76 |
Jul 10 2013 |
4821 |
320.52 |
Jul 10 2013 |
4453 |
298.57 |
Jul 10 2013 |
5929 |
303.25 |
Jul 03 2013 |
3712 |
337.76 |
Jul 03 2013 |
4818 |
320.52 |
Jul 03 2013 |
4522 |
298.57 |
Jul 03 2013 |
5897 |
303.25 |
Jun 26 2013 |
3642 |
337.76 |
Jun 26 2013 |
4821 |
320.52 |
Jun 26 2013 |
4680 |
298.57 |
Jun 26 2013 |
6049 |
303.25 |
Jun 19 2013 |
3582 |
337.76 |
Jun 19 2013 |
4882 |
320.52 |
Jun 19 2013 |
4773 |
298.57 |
Jun 19 2013 |
6136 |
303.25 |
Jun 12 2013 |
3718 |
337.76 |
Jun 12 2013 |
4967 |
320.52 |
Jun 12 2013 |
4793 |
298.57 |
Jun 12 2013 |
6240 |
303.25 |
Jun 05 2013 |
3565 |
337.76 |
Jun 05 2013 |
4951 |
320.52 |
Jun 05 2013 |
4740 |
298.57 |
Jun 05 2013 |
6202 |
303.25 |
May 29 2013 |
3553 |
337.76 |
May 29 2013 |
4888 |
320.52 |
May 29 2013 |
4781 |
298.57 |
May 29 2013 |
6201 |
303.25 |
May 22 2013 |
3577 |
337.76 |
May 22 2013 |
5045 |
320.52 |
May 22 2013 |
4880 |
298.57 |
May 22 2013 |
6367 |
303.25 |
May 15 2013 |
3577 |
337.76 |
May 15 2013 |
5507 |
326.91 |
May 15 2013 |
4937 |
298.57 |
May 15 2013 |
7142 |
311.56 |
May 08 2013 |
3588 |
342.88 |
May 08 2013 |
4964 |
318.67 |
May 08 2013 |
4929 |
298.57 |
May 08 2013 |
7449 |
315.47 |
May 01 2013 |
3691 |
342.88 |
May 01 2013 |
5113 |
318.67 |
May 01 2013 |
5009 |
298.57 |
May 01 2013 |
7583 |
315.47 |
Apr 24 2013 |
3649 |
342.88 |
Apr 24 2013 |
7310 |
352.18 |
Apr 24 2013 |
5004 |
298.57 |
Apr 24 2013 |
8280 |
323.05 |
Apr 17 2013 |
2943 |
319.91 |
Apr 17 2013 |
7420 |
352.18 |
Apr 17 2013 |
5077 |
298.57 |
Apr 17 2013 |
7866 |
317.83 |
Apr 10 2013 |
2906 |
319.91 |
Apr 10 2013 |
7456 |
352.18 |
Apr 10 2013 |
4982 |
297.45 |
Apr 10 2013 |
8337 |
322.36 |
Apr 03 2013 |
2885 |
319.91 |
Apr 03 2013 |
7482 |
352.18 |
Apr 03 2013 |
4991 |
297.45 |
Apr 03 2013 |
8370 |
322.36 |
Mar 27 2013 |
2938 |
319.91 |
Mar 27 2013 |
7652 |
352.18 |
Mar 27 2013 |
5025 |
297.45 |
Mar 27 2013 |
8404 |
322.36 |
Mar 20 2013 |
2755 |
319.91 |
Mar 20 2013 |
7608 |
352.18 |
Mar 20 2013 |
4983 |
297.45 |
Mar 20 2013 |
8374 |
322.36 |
Mar 13 2013 |
6182 |
296.94 |
Oct 19 2012 |
2118 |
296.94 |
Oct 19 2012 |
5237 |
296.94 |
Sep 23 2012 |
2084 |
296.94 |
Sep 23 2012 |
5232 |
296.94 |
Aug 31 2012 |
1991 |
296.94 |
Aug 31 2012 |
5179 |
296.94 |
Aug 24 2012 |
1984 |
296.94 |
Aug 24 2012 |
5140 |
296.94 |
Aug 10 2012 |
1932 |
296.94 |
Aug 10 2012 |
5066 |
296.94 |
Aug 03 2012 |
1888 |
296.94 |
Aug 03 2012 |
5032 |
296.94 |
Jul 27 2012 |
1829 |
296.94 |
Jul 27 2012 |
4991 |
296.94 |
Jul 06 2012 |
1747 |
296.94 |
Jul 06 2012 |
4925 |
296.94 |
Jun 22 2012 |
1854 |
296.94 |
Jun 22 2012 |
4748 |
296.94 |
Jun 15 2012 |
2032 |
296.94 |
Jun 15 2012 |
5085 |
296.94 |
Jun 08 2012 |
2049 |
296.94 |
Jun 08 2012 |
5072 |
296.94 |
Jun 01 2012 |
2183 |
296.94 |
Jun 01 2012 |
5066 |
296.94 |
May 25 2012 |
2134 |
296.94 |
May 25 2012 |
4734 |
296.94 |
May 18 2012 |
2240 |
296.94 |
May 18 2012 |
4834 |
296.94 |
May 11 2012 |
2228 |
296.94 |
May 11 2012 |
4881 |
296.94 |
May 04 2012 |
2067 |
296.94 |
May 04 2012 |
4849 |
296.94 |
Apr 27 2012 |
1874 |
296.94 |
Apr 27 2012 |
4786 |
296.94 |