| Jul 29 2015 |
35859 |
561.96 |
| Jul 22 2015 |
13725 |
579.98 |
| Jul 22 2015 |
25140 |
558.91 |
| Jul 22 2015 |
26873 |
668.4 |
| Jul 22 2015 |
38418 |
603.38 |
| Jul 15 2015 |
13946 |
579.98 |
| Jul 15 2015 |
25473 |
558.91 |
| Jul 15 2015 |
27008 |
668.4 |
| Jul 15 2015 |
38669 |
603.38 |
| Jul 08 2015 |
13981 |
579.98 |
| Jul 08 2015 |
25566 |
558.91 |
| Jul 08 2015 |
27059 |
668.4 |
| Jul 08 2015 |
38811 |
603.38 |
| Jul 01 2015 |
14166 |
579.98 |
| Jul 01 2015 |
25723 |
558.91 |
| Jul 01 2015 |
27222 |
668.4 |
| Jul 01 2015 |
38988 |
603.38 |
| Jun 24 2015 |
14118 |
579.98 |
| Jun 24 2015 |
25750 |
558.91 |
| Jun 24 2015 |
27306 |
668.4 |
| Jun 24 2015 |
39084 |
603.38 |
| Jun 17 2015 |
13921 |
579.98 |
| Jun 17 2015 |
25541 |
558.91 |
| Jun 17 2015 |
27376 |
668.4 |
| Jun 17 2015 |
39004 |
603.38 |
| Jun 10 2015 |
14078 |
579.98 |
| Jun 10 2015 |
25847 |
558.91 |
| Jun 10 2015 |
27368 |
668.4 |
| Jun 10 2015 |
39208 |
603.38 |
| Jun 03 2015 |
13966 |
579.98 |
| Jun 03 2015 |
25999 |
558.91 |
| Jun 03 2015 |
27390 |
668.4 |
| Jun 03 2015 |
39452 |
603.38 |
| May 27 2015 |
13643 |
579.98 |
| May 27 2015 |
25736 |
558.91 |
| May 27 2015 |
27324 |
668.4 |
| May 27 2015 |
39058 |
603.38 |
| May 20 2015 |
13622 |
579.98 |
| May 20 2015 |
25852 |
558.91 |
| May 20 2015 |
27464 |
668.4 |
| May 20 2015 |
39176 |
603.38 |
| May 13 2015 |
13622 |
579.98 |
| May 13 2015 |
26179 |
558.91 |
| May 13 2015 |
27379 |
668.4 |
| May 13 2015 |
39352 |
603.38 |
| May 06 2015 |
12951 |
579.98 |
| May 06 2015 |
25980 |
558.91 |
| May 06 2015 |
26799 |
668.4 |
| May 06 2015 |
38868 |
603.38 |
| Apr 29 2015 |
13307 |
579.98 |
| Apr 29 2015 |
26319 |
558.91 |
| Apr 29 2015 |
26867 |
668.4 |
| Apr 29 2015 |
39049 |
603.38 |
| Apr 22 2015 |
13571 |
579.98 |
| Apr 22 2015 |
26429 |
558.91 |
| Apr 22 2015 |
25823 |
594.79 |
| Apr 22 2015 |
37756 |
573.94 |
| Apr 15 2015 |
13369 |
579.98 |
| Apr 15 2015 |
25811 |
558.91 |
| Apr 15 2015 |
25586 |
594.79 |
| Apr 15 2015 |
37128 |
573.94 |
| Apr 08 2015 |
13439 |
579.98 |
| Apr 08 2015 |
25972 |
558.91 |
| Apr 08 2015 |
26373 |
613.2 |
| Apr 08 2015 |
37322 |
573.94 |
| Apr 01 2015 |
13449 |
579.98 |
| Apr 01 2015 |
26145 |
558.91 |
| Apr 01 2015 |
26691 |
613.2 |
| Apr 01 2015 |
38098 |
573.94 |
| Mar 25 2015 |
13194 |
579.98 |
| Mar 25 2015 |
25421 |
558.91 |
| Mar 25 2015 |
26391 |
613.2 |
| Mar 25 2015 |
37061 |
573.94 |
| Mar 18 2015 |
12346 |
579.98 |
| Mar 18 2015 |
24130 |
558.91 |
| Mar 18 2015 |
25483 |
613.2 |
| Mar 18 2015 |
35504 |
573.94 |
| Mar 11 2015 |
12881 |
579.98 |
| Mar 11 2015 |
24707 |
558.91 |
| Mar 11 2015 |
25755 |
613.2 |
| Mar 11 2015 |
36418 |
573.94 |
| Mar 04 2015 |
13143 |
579.98 |
| Mar 04 2015 |
25172 |
558.91 |
| Mar 04 2015 |
26124 |
613.2 |
| Mar 04 2015 |
36866 |
573.94 |
| Feb 25 2015 |
13022 |
579.98 |
| Feb 25 2015 |
25184 |
558.91 |
| Feb 25 2015 |
25918 |
613.2 |
| Feb 25 2015 |
36866 |
573.94 |
| Feb 18 2015 |
13140 |
579.98 |
| Feb 18 2015 |
25411 |
558.91 |
| Feb 18 2015 |
26057 |
613.2 |
| Feb 18 2015 |
36986 |
573.94 |
| Feb 11 2015 |
13282 |
579.98 |
| Feb 11 2015 |
25408 |
558.91 |
| Feb 11 2015 |
26190 |
613.2 |
| Feb 11 2015 |
37011 |
573.94 |
| Feb 04 2015 |
13336 |
579.98 |
| Feb 04 2015 |
25484 |
558.91 |
| Feb 04 2015 |
26146 |
613.2 |
| Feb 04 2015 |
37024 |
573.94 |
| Jan 28 2015 |
13336 |
579.98 |
| Jan 28 2015 |
25444 |
558.91 |
| Jan 28 2015 |
26168 |
613.2 |
| Jan 28 2015 |
36989 |
573.94 |
| Jan 21 2015 |
13373 |
579.98 |
| Jan 21 2015 |
25495 |
558.91 |
| Jan 21 2015 |
26136 |
613.2 |
| Jan 21 2015 |
37034 |
573.94 |
| Jan 14 2015 |
13373 |
579.98 |
| Jan 14 2015 |
25514 |
558.91 |
| Jan 14 2015 |
26114 |
613.2 |
| Jan 14 2015 |
37028 |
573.94 |
| Jan 07 2015 |
13373 |
579.98 |
| Jan 07 2015 |
25513 |
558.91 |
| Jan 07 2015 |
26112 |
613.2 |
| Jan 07 2015 |
37016 |
573.94 |
| Dec 31 2014 |
13454 |
579.98 |
| Dec 31 2014 |
25513 |
558.91 |
| Dec 31 2014 |
26115 |
613.2 |
| Dec 31 2014 |
37046 |
573.94 |
| Dec 24 2014 |
13454 |
579.98 |
| Dec 24 2014 |
25513 |
558.91 |
| Dec 24 2014 |
26115 |
613.2 |
| Dec 24 2014 |
37046 |
573.94 |
| Dec 17 2014 |
13454 |
579.98 |
| Dec 17 2014 |
25513 |
558.91 |
| Dec 17 2014 |
26092 |
613.2 |
| Dec 17 2014 |
37033 |
573.94 |
| Dec 10 2014 |
13454 |
579.98 |
| Dec 10 2014 |
25513 |
558.91 |
| Dec 10 2014 |
26093 |
613.2 |
| Dec 10 2014 |
37034 |
573.94 |
| Dec 03 2014 |
13455 |
579.98 |
| Dec 03 2014 |
25513 |
558.91 |
| Dec 03 2014 |
26093 |
613.2 |
| Dec 03 2014 |
37034 |
573.94 |
| Nov 26 2014 |
13455 |
579.98 |
| Nov 26 2014 |
25513 |
558.91 |
| Nov 26 2014 |
26093 |
613.2 |
| Nov 26 2014 |
37034 |
573.94 |
| Nov 19 2014 |
13452 |
579.98 |
| Nov 19 2014 |
25513 |
558.91 |
| Nov 19 2014 |
26093 |
613.2 |
| Nov 19 2014 |
37034 |
573.94 |
| Nov 12 2014 |
13452 |
579.98 |
| Nov 12 2014 |
25513 |
558.91 |
| Nov 12 2014 |
26094 |
613.2 |
| Nov 12 2014 |
37037 |
573.94 |
| Nov 05 2014 |
13452 |
579.98 |
| Nov 05 2014 |
25513 |
558.91 |
| Nov 05 2014 |
26094 |
613.2 |
| Nov 05 2014 |
37039 |
573.94 |
| Oct 29 2014 |
13452 |
579.98 |
| Oct 29 2014 |
25505 |
558.91 |
| Oct 29 2014 |
26094 |
613.2 |
| Oct 29 2014 |
37033 |
573.94 |
| Oct 22 2014 |
13412 |
579.98 |
| Oct 22 2014 |
25436 |
558.91 |
| Oct 22 2014 |
25980 |
613.2 |
| Oct 22 2014 |
37027 |
573.94 |
| Oct 15 2014 |
13397 |
579.98 |
| Oct 15 2014 |
25280 |
558.91 |
| Oct 15 2014 |
25960 |
613.2 |
| Oct 15 2014 |
36892 |
573.94 |
| Oct 08 2014 |
13384 |
579.98 |
| Oct 08 2014 |
25309 |
558.91 |
| Oct 08 2014 |
25909 |
613.2 |
| Oct 08 2014 |
36870 |
573.94 |
| Oct 01 2014 |
13430 |
579.98 |
| Oct 01 2014 |
25318 |
558.91 |
| Oct 01 2014 |
25957 |
613.2 |
| Oct 01 2014 |
36948 |
573.94 |
| Sep 24 2014 |
13379 |
579.98 |
| Sep 24 2014 |
25413 |
558.91 |
| Sep 24 2014 |
25790 |
613.2 |
| Sep 24 2014 |
36925 |
573.94 |
| Sep 17 2014 |
13302 |
579.98 |
| Sep 17 2014 |
25166 |
558.91 |
| Sep 17 2014 |
25829 |
613.2 |
| Sep 17 2014 |
36786 |
573.94 |
| Sep 10 2014 |
13384 |
579.98 |
| Sep 10 2014 |
25165 |
558.91 |
| Sep 10 2014 |
25597 |
613.2 |
| Sep 10 2014 |
36848 |
573.94 |
| Sep 03 2014 |
13377 |
579.98 |
| Sep 03 2014 |
25238 |
558.91 |
| Sep 03 2014 |
25472 |
613.2 |
| Sep 03 2014 |
36864 |
573.94 |
| Aug 27 2014 |
13177 |
579.98 |
| Aug 27 2014 |
25113 |
558.91 |
| Aug 27 2014 |
25635 |
613.2 |
| Aug 27 2014 |
36970 |
573.94 |
| Aug 20 2014 |
13171 |
579.98 |
| Aug 20 2014 |
25082 |
558.91 |
| Aug 20 2014 |
25547 |
613.2 |
| Aug 20 2014 |
37027 |
573.94 |
| Aug 13 2014 |
13144 |
579.98 |
| Aug 13 2014 |
24995 |
558.91 |
| Aug 13 2014 |
25728 |
613.2 |
| Aug 13 2014 |
38125 |
591.55 |
| Aug 06 2014 |
13025 |
579.98 |
| Aug 06 2014 |
25242 |
558.91 |
| Aug 06 2014 |
25848 |
613.2 |
| Aug 06 2014 |
38307 |
591.55 |
| Jul 30 2014 |
13207 |
579.98 |
| Jul 30 2014 |
25229 |
585.59 |
| Jul 30 2014 |
38920 |
599.71 |
| Jul 23 2014 |
24907 |
585.59 |
| Jul 23 2014 |
37974 |
585.59 |
| Jul 16 2014 |
24844 |
585.59 |
| Jul 16 2014 |
37948 |
585.59 |
| Jul 09 2014 |
25027 |
585.59 |
| Jul 09 2014 |
38031 |
585.59 |
| Jul 02 2014 |
25251 |
585.59 |
| Jul 02 2014 |
38318 |
585.59 |
| Jun 25 2014 |
25471 |
585.59 |
| Jun 25 2014 |
38570 |
585.59 |
| Jun 18 2014 |
25626 |
585.59 |
| Jun 18 2014 |
38589 |
585.59 |
| Jun 11 2014 |
25572 |
585.59 |
| Jun 11 2014 |
38727 |
585.59 |
| Jun 04 2014 |
26482 |
600.78 |
| Jun 04 2014 |
39877 |
600.78 |
| May 28 2014 |
26349 |
600.78 |
| May 28 2014 |
39617 |
600.78 |
| May 21 2014 |
26379 |
600.78 |
| May 21 2014 |
39839 |
600.78 |
| May 14 2014 |
26562 |
600.78 |
| May 14 2014 |
40052 |
600.78 |
| May 07 2014 |
26722 |
640.58 |
| May 07 2014 |
40638 |
640.58 |
| Apr 30 2014 |
27620 |
640.58 |
| Apr 30 2014 |
41559 |
640.58 |
| Apr 23 2014 |
27984 |
640.58 |
| Apr 23 2014 |
42212 |
640.58 |
| Apr 16 2014 |
27515 |
627.16 |
| Apr 16 2014 |
41499 |
627.16 |
| Apr 09 2014 |
27943 |
627.16 |
| Apr 09 2014 |
42250 |
627.16 |
| Apr 02 2014 |
28131 |
627.16 |
| Apr 02 2014 |
41487 |
627.16 |
| Mar 26 2014 |
28673 |
627.16 |
| Mar 26 2014 |
41343 |
627.16 |
| Mar 19 2014 |
28887 |
627.16 |
| Mar 19 2014 |
41338 |
627.16 |
| Mar 12 2014 |
28855 |
627.16 |
| Mar 12 2014 |
41285 |
627.16 |
| Mar 05 2014 |
28818 |
627.16 |
| Mar 05 2014 |
40898 |
627.16 |
| Feb 26 2014 |
28810 |
627.16 |
| Feb 26 2014 |
40773 |
627.16 |
| Feb 19 2014 |
28843 |
627.16 |
| Feb 19 2014 |
40810 |
627.16 |
| Feb 12 2014 |
28807 |
627.16 |
| Feb 12 2014 |
40707 |
627.16 |
| Feb 05 2014 |
29044 |
627.16 |
| Feb 05 2014 |
40864 |
627.16 |
| Jan 29 2014 |
29257 |
627.16 |
| Jan 29 2014 |
40850 |
627.16 |
| Jan 22 2014 |
29141 |
627.16 |
| Jan 22 2014 |
40620 |
627.16 |
| Jan 15 2014 |
29236 |
627.16 |
| Jan 15 2014 |
40714 |
627.16 |
| Jan 08 2014 |
29287 |
627.16 |
| Jan 08 2014 |
40636 |
627.16 |
| Jan 01 2014 |
29293 |
627.16 |
| Jan 01 2014 |
40641 |
627.16 |
| Dec 25 2013 |
29293 |
627.16 |
| Dec 25 2013 |
40671 |
627.16 |
| Dec 18 2013 |
29293 |
627.16 |
| Dec 18 2013 |
40671 |
627.16 |
| Dec 11 2013 |
29294 |
627.16 |
| Dec 11 2013 |
40672 |
627.16 |
| Dec 04 2013 |
29296 |
627.16 |
| Dec 04 2013 |
40675 |
627.16 |
| Nov 27 2013 |
29296 |
627.16 |
| Nov 27 2013 |
40675 |
627.16 |
| Nov 20 2013 |
29296 |
627.16 |
| Nov 20 2013 |
40676 |
627.16 |
| Nov 13 2013 |
29298 |
627.16 |
| Nov 13 2013 |
40677 |
627.16 |
| Nov 06 2013 |
29299 |
627.16 |
| Nov 06 2013 |
40678 |
627.16 |
| Oct 30 2013 |
29297 |
627.16 |
| Oct 30 2013 |
40676 |
627.16 |
| Oct 23 2013 |
29298 |
627.16 |
| Oct 23 2013 |
40670 |
627.16 |
| Oct 16 2013 |
29219 |
627.16 |
| Oct 16 2013 |
40577 |
627.16 |
| Oct 09 2013 |
29149 |
627.16 |
| Oct 09 2013 |
40139 |
627.16 |
| Oct 02 2013 |
29132 |
627.16 |
| Oct 02 2013 |
40325 |
627.16 |
| Sep 25 2013 |
29031 |
627.16 |
| Sep 25 2013 |
40289 |
627.16 |
| Sep 18 2013 |
28885 |
627.16 |
| Sep 18 2013 |
39913 |
627.16 |
| Sep 11 2013 |
28664 |
627.16 |
| Sep 11 2013 |
39630 |
627.16 |
| Sep 04 2013 |
28525 |
627.16 |
| Sep 04 2013 |
39817 |
627.16 |
| Aug 28 2013 |
28297 |
627.16 |
| Aug 28 2013 |
39522 |
627.16 |
| Aug 21 2013 |
28463 |
627.16 |
| Aug 21 2013 |
39794 |
627.16 |
| Aug 14 2013 |
28631 |
627.16 |
| Aug 14 2013 |
39481 |
627.16 |
| Aug 07 2013 |
28349 |
726.35 |
| Aug 07 2013 |
28951 |
627.16 |
| Aug 07 2013 |
40521 |
660.22 |
| Jul 31 2013 |
28892 |
726.35 |
| Jul 31 2013 |
29225 |
627.16 |
| Jul 31 2013 |
41134 |
660.22 |
| Jul 24 2013 |
28793 |
726.35 |
| Jul 24 2013 |
29526 |
627.16 |
| Jul 24 2013 |
41418 |
660.22 |
| Jul 17 2013 |
14401 |
686.01 |
| Jul 17 2013 |
28830 |
720.75 |
| Jul 17 2013 |
30458 |
681.47 |
| Jul 17 2013 |
41848 |
674.12 |
| Jul 10 2013 |
14717 |
686.01 |
| Jul 10 2013 |
29095 |
720.75 |
| Jul 10 2013 |
30655 |
681.47 |
| Jul 10 2013 |
42242 |
674.12 |
| Jul 03 2013 |
14550 |
686.01 |
| Jul 03 2013 |
28995 |
720.75 |
| Jul 03 2013 |
30865 |
681.47 |
| Jul 03 2013 |
42214 |
674.12 |
| Jun 26 2013 |
14360 |
686.01 |
| Jun 26 2013 |
28872 |
720.75 |
| Jun 26 2013 |
31104 |
681.47 |
| Jun 26 2013 |
42329 |
674.12 |
| Jun 19 2013 |
14251 |
686.01 |
| Jun 19 2013 |
29132 |
720.75 |
| Jun 19 2013 |
31409 |
681.47 |
| Jun 19 2013 |
42372 |
674.12 |
| Jun 12 2013 |
14555 |
686.01 |
| Jun 12 2013 |
29206 |
720.75 |
| Jun 12 2013 |
31483 |
681.47 |
| Jun 12 2013 |
42715 |
674.12 |
| Jun 05 2013 |
13834 |
686.01 |
| Jun 05 2013 |
28857 |
720.75 |
| Jun 05 2013 |
31158 |
706.62 |
| Jun 05 2013 |
42486 |
693.16 |
| May 29 2013 |
13726 |
686.01 |
| May 29 2013 |
28736 |
720.75 |
| May 29 2013 |
31295 |
706.62 |
| May 29 2013 |
42578 |
693.16 |
| May 22 2013 |
13791 |
686.01 |
| May 22 2013 |
29312 |
720.75 |
| May 22 2013 |
31790 |
706.62 |
| May 22 2013 |
43452 |
693.16 |
| May 15 2013 |
13446 |
686.01 |
| May 15 2013 |
29249 |
720.75 |
| May 15 2013 |
31963 |
706.62 |
| May 15 2013 |
43485 |
693.16 |
| May 08 2013 |
13124 |
686.01 |
| May 08 2013 |
29225 |
720.75 |
| May 08 2013 |
31799 |
706.62 |
| May 08 2013 |
43388 |
693.16 |
| May 01 2013 |
13309 |
686.01 |
| May 01 2013 |
29625 |
720.75 |
| May 01 2013 |
31872 |
706.62 |
| May 01 2013 |
43654 |
693.16 |
| Apr 24 2013 |
13076 |
686.01 |
| Apr 24 2013 |
28666 |
720.75 |
| Apr 24 2013 |
31829 |
706.62 |
| Apr 24 2013 |
43213 |
693.16 |
| Apr 17 2013 |
13366 |
686.01 |
| Apr 17 2013 |
28847 |
720.75 |
| Apr 17 2013 |
31863 |
790.09 |
| Apr 17 2013 |
43627 |
726.55 |
| Apr 10 2013 |
13304 |
686.01 |
| Apr 10 2013 |
28704 |
720.75 |
| Apr 10 2013 |
31281 |
790.09 |
| Apr 10 2013 |
43232 |
726.55 |
| Apr 03 2013 |
13208 |
686.01 |
| Apr 03 2013 |
28627 |
720.75 |
| Apr 03 2013 |
30882 |
790.09 |
| Apr 03 2013 |
42969 |
726.55 |
| Mar 27 2013 |
13390 |
686.01 |
| Mar 27 2013 |
29185 |
720.75 |
| Mar 27 2013 |
31000 |
790.09 |
| Mar 27 2013 |
43219 |
726.55 |
| Mar 20 2013 |
12642 |
686.01 |
| Mar 20 2013 |
28944 |
720.75 |
| Mar 20 2013 |
30370 |
790.09 |
| Mar 20 2013 |
43123 |
726.55 |
| Mar 13 2013 |
9448 |
686.01 |
| Mar 13 2013 |
21051 |
720.75 |
| Mar 13 2013 |
42910 |
726.55 |
| Oct 19 2012 |
11625 |
686.01 |
| Oct 19 2012 |
26218 |
720.75 |
| Oct 19 2012 |
26533 |
790.09 |
| Oct 19 2012 |
42007 |
726.55 |
| Sep 23 2012 |
11415 |
686.01 |
| Sep 23 2012 |
25664 |
720.75 |
| Sep 23 2012 |
26275 |
790.09 |
| Sep 23 2012 |
41332 |
726.55 |
| Aug 31 2012 |
10727 |
686.01 |
| Aug 31 2012 |
24531 |
720.75 |
| Aug 31 2012 |
25549 |
790.09 |
| Aug 31 2012 |
40257 |
726.55 |
| Aug 24 2012 |
10531 |
686.01 |
| Aug 24 2012 |
24170 |
720.75 |
| Aug 24 2012 |
25059 |
790.09 |
| Aug 24 2012 |
39709 |
726.55 |
| Aug 10 2012 |
9959 |
686.01 |
| Aug 10 2012 |
23216 |
715.15 |
| Aug 10 2012 |
23847 |
790.09 |
| Aug 10 2012 |
38322 |
726.6 |
