| Jul 06 2012 |
7042 |
353.83 |
| Jul 06 2012 |
9661 |
353.83 |
| Jun 22 2012 |
6472 |
353.83 |
| Jun 22 2012 |
9274 |
353.83 |
| Jun 15 2012 |
6519 |
353.83 |
| Jun 15 2012 |
9709 |
353.83 |
| Jun 08 2012 |
6488 |
353.83 |
| Jun 08 2012 |
9640 |
353.83 |
| Jun 01 2012 |
6205 |
353.83 |
| Jun 01 2012 |
9585 |
353.83 |
| May 25 2012 |
5252 |
353.83 |
| May 25 2012 |
8947 |
353.83 |
| May 18 2012 |
5344 |
353.83 |
| May 18 2012 |
9047 |
353.83 |
| May 11 2012 |
5303 |
353.83 |
| May 11 2012 |
9075 |
353.83 |
| May 04 2012 |
5042 |
353.83 |
| May 04 2012 |
8917 |
353.83 |
| Apr 27 2012 |
4934 |
353.83 |
| Apr 27 2012 |
8780 |
353.83 |
| Apr 13 2012 |
4406 |
353.83 |
| Apr 13 2012 |
8262 |
353.83 |
| Apr 06 2012 |
4177 |
353.83 |
| Apr 06 2012 |
8108 |
353.83 |
| Mar 27 2012 |
4047 |
353.83 |
| Mar 27 2012 |
7974 |
353.83 |
| Sep 23 2011 |
6771 |
401.99 |
| Sep 23 2011 |
9917 |
401.99 |
| Sep 16 2011 |
6767 |
401.99 |
| Sep 16 2011 |
9903 |
401.99 |
| Sep 10 2011 |
6625 |
401.99 |
| Sep 10 2011 |
9686 |
401.99 |
| Sep 02 2011 |
6515 |
401.99 |
| Sep 02 2011 |
9602 |
401.99 |
| Aug 26 2011 |
6506 |
401.99 |
| Aug 26 2011 |
9600 |
401.99 |
| Aug 19 2011 |
6391 |
401.99 |
| Aug 19 2011 |
8874 |
401.99 |
| Aug 12 2011 |
6364 |
401.99 |
| Aug 12 2011 |
8759 |
401.99 |
| Aug 05 2011 |
6311 |
401.99 |
| Aug 05 2011 |
8669 |
401.99 |
| Jul 29 2011 |
6250 |
401.99 |
| Jul 29 2011 |
8592 |
401.99 |
| Jul 22 2011 |
5963 |
401.99 |
| Jul 22 2011 |
8183 |
401.99 |
| Jul 15 2011 |
5711 |
401.99 |
| Jul 15 2011 |
3641 |
344.78 |
| Jul 15 2011 |
6805 |
382.92 |
| Jul 08 2011 |
5487 |
401.99 |
| Jul 08 2011 |
3312 |
344.78 |
| Jul 08 2011 |
6444 |
382.92 |
| Jul 01 2011 |
4372 |
401.99 |
| Jul 01 2011 |
2442 |
344.78 |
| Jul 01 2011 |
5116 |
382.92 |
| Jun 17 2011 |
4213 |
401.99 |
| Jun 17 2011 |
2246 |
344.78 |
| Jun 17 2011 |
4984 |
382.92 |
| Jun 10 2011 |
4072 |
401.99 |
| Jun 10 2011 |
2446 |
344.78 |
| Jun 10 2011 |
5080 |
382.92 |
| Jun 03 2011 |
3804 |
401.99 |
| Jun 03 2011 |
2023 |
331.58 |
| Jun 03 2011 |
4252 |
366.78 |
| May 29 2011 |
3807 |
401.99 |
| May 29 2011 |
1998 |
331.58 |
| May 29 2011 |
4295 |
366.78 |
| May 06 2011 |
1839 |
331.58 |
| May 06 2011 |
3222 |
331.58 |
| Apr 22 2011 |
3110 |
363.5 |
| Apr 22 2011 |
2102 |
331.58 |
| Apr 22 2011 |
3844 |
342.22 |
| Apr 01 2011 |
3270 |
363.5 |
| Apr 01 2011 |
2606 |
331.58 |
| Apr 01 2011 |
4012 |
342.22 |
| Oct 15 2010 |
4133 |
363.5 |
| Oct 15 2010 |
3533 |
331.58 |
| Oct 15 2010 |
5147 |
342.22 |
| Aug 15 2010 |
3993 |
363.5 |
| Aug 15 2010 |
3002 |
318.38 |
| Aug 15 2010 |
4971 |
340.94 |
| Aug 01 2010 |
3913 |
363.5 |
| Aug 01 2010 |
5655 |
363.5 |
| Jul 15 2010 |
3535 |
363.5 |
| Jul 15 2010 |
5296 |
363.5 |
| Jul 01 2010 |
3293 |
454.53 |
| Jul 01 2010 |
2641 |
324.69 |
| Jul 01 2010 |
3175 |
335.99 |
| Jul 01 2010 |
4500 |
339.21 |
| Jun 15 2010 |
3172 |
454.53 |
| Jun 15 2010 |
2601 |
324.69 |
| Jun 15 2010 |
3427 |
349.42 |
| Jun 15 2010 |
4647 |
347.62 |
| Jun 01 2010 |
3046 |
454.53 |
| Jun 01 2010 |
2346 |
324.69 |
| Jun 01 2010 |
2998 |
349.42 |
| Jun 01 2010 |
4339 |
347.62 |
| May 27 2010 |
2129 |
329.61 |
| May 27 2010 |
3303 |
329.61 |
| May 15 2010 |
2793 |
454.53 |
| May 15 2010 |
2149 |
324.69 |
| May 15 2010 |
2827 |
349.42 |
| May 15 2010 |
4079 |
347.62 |
| Apr 30 2010 |
2636 |
349.42 |
| Apr 30 2010 |
3916 |
347.62 |
| Apr 15 2010 |
2843 |
454.53 |
| Apr 15 2010 |
1944 |
324.69 |
| Apr 15 2010 |
2295 |
349.42 |
| Apr 15 2010 |
3735 |
347.62 |
| Apr 02 2010 |
2288 |
454.53 |
| Apr 02 2010 |
1555 |
324.69 |
| Apr 02 2010 |
1934 |
349.42 |
| Apr 02 2010 |
3256 |
347.62 |
| Aug 30 2009 |
1749 |
454.53 |
| Aug 30 2009 |
980 |
324.69 |
| Aug 30 2009 |
1427 |
348.18 |
| Aug 30 2009 |
2098 |
347 |
| Aug 15 2009 |
1749 |
454.53 |
| Aug 15 2009 |
1069 |
324.69 |
| Aug 15 2009 |
1434 |
348.18 |
| Aug 15 2009 |
2105 |
347 |
| Aug 01 2009 |
1401 |
409.51 |
| Aug 01 2009 |
1054 |
324.69 |
| Aug 01 2009 |
1542 |
353.48 |
| Aug 01 2009 |
2146 |
349.48 |
| Jul 15 2009 |
1181 |
385.02 |
| Jul 15 2009 |
1198 |
335.97 |
| Jul 15 2009 |
1609 |
360.74 |
| Jul 15 2009 |
2255 |
357.03 |
| Jul 01 2009 |
1184 |
385.02 |
| Jul 01 2009 |
1184 |
358.53 |
| Jul 01 2009 |
1453 |
363.74 |
| Jul 01 2009 |
2233 |
369.15 |
| Jun 15 2009 |
921 |
329.72 |
| Jun 15 2009 |
1334 |
355.09 |
| Jun 15 2009 |
2024 |
357.66 |
| Jun 01 2009 |
1189 |
385.02 |
| Jun 01 2009 |
865 |
329.72 |
| Jun 01 2009 |
1186 |
355.09 |
| Jun 01 2009 |
1927 |
357.66 |
| May 15 2009 |
1189 |
385.02 |
| May 15 2009 |
856 |
329.72 |
| May 15 2009 |
1214 |
355.09 |
| May 15 2009 |
1963 |
357.66 |
| May 01 2009 |
1109 |
385.02 |
| May 01 2009 |
761 |
329.72 |
| May 01 2009 |
1202 |
355.09 |
| May 01 2009 |
1785 |
357.66 |
| Apr 15 2009 |
986 |
383.86 |
| Apr 15 2009 |
746 |
329.72 |
| Apr 15 2009 |
1271 |
361.01 |
| Apr 15 2009 |
1831 |
365.32 |
| Apr 01 2009 |
986 |
383.86 |
| Apr 01 2009 |
840 |
344.25 |
| Apr 01 2009 |
1275 |
361.01 |
| Apr 01 2009 |
1853 |
366.65 |
| Oct 14 2008 |
986 |
383.86 |
| Oct 14 2008 |
815 |
344.25 |
| Oct 14 2008 |
1098 |
361.01 |
| Oct 14 2008 |
1699 |
366.65 |
| Jul 13 2008 |
1253 |
351.92 |
