| Jul 10 2020 |
3724 |
571.46 |
| Jul 03 2020 |
3827 |
571.46 |
| Jun 26 2020 |
4093 |
571.46 |
| Jun 19 2020 |
4013 |
546.34 |
| Jun 12 2020 |
4142 |
540.24 |
| Jun 05 2020 |
4383 |
543.95 |
| May 29 2020 |
4734 |
543.95 |
| May 22 2020 |
4889 |
540.88 |
| May 15 2020 |
5560 |
540.88 |
| May 08 2020 |
5747 |
540.88 |
| May 01 2020 |
6291 |
540.88 |
| Apr 24 2020 |
6419 |
540.88 |
| Apr 17 2020 |
6427 |
540.88 |
| Apr 10 2020 |
6609 |
540.88 |
| Apr 03 2020 |
6888 |
535.48 |
| Mar 27 2020 |
7356 |
535.48 |
| Mar 20 2020 |
7504 |
535.48 |
| Mar 13 2020 |
7346 |
535.48 |
| Mar 06 2020 |
7425 |
535.48 |
| Feb 28 2020 |
7725 |
535.48 |
| Feb 21 2020 |
7381 |
535.48 |
| Feb 14 2020 |
7502 |
535.48 |
| Feb 07 2020 |
7587 |
535.48 |
| Jan 31 2020 |
7602 |
535.48 |
| Jan 24 2020 |
7596 |
535.48 |
| Jan 17 2020 |
7596 |
535.48 |
| Jan 10 2020 |
7596 |
535.48 |
| Jan 03 2020 |
7597 |
535.48 |
| Dec 27 2019 |
7640 |
535.48 |
| Dec 20 2019 |
7640 |
535.48 |
| Dec 13 2019 |
7641 |
535.48 |
| Dec 06 2019 |
7641 |
535.48 |
| Nov 29 2019 |
7641 |
535.48 |
| Nov 22 2019 |
7641 |
535.48 |
| Nov 15 2019 |
7641 |
535.48 |
| Nov 08 2019 |
7641 |
535.48 |
| Nov 01 2019 |
7641 |
535.48 |
| Oct 25 2019 |
7642 |
535.48 |
| Oct 18 2019 |
7642 |
535.48 |
| Oct 11 2019 |
7644 |
535.48 |
| Oct 04 2019 |
7638 |
535.48 |
| Sep 27 2019 |
7638 |
535.48 |
| Sep 20 2019 |
7700 |
535.48 |
| Sep 13 2019 |
7825 |
535.48 |
| Sep 06 2019 |
7822 |
535.48 |
| Aug 30 2019 |
7894 |
535.48 |
| Aug 23 2019 |
8017 |
535.48 |
| Aug 16 2019 |
8014 |
535.48 |
| Aug 09 2019 |
8040 |
535.48 |
| Aug 02 2019 |
8102 |
535.48 |
| Jul 26 2019 |
8117 |
535.48 |
| Jul 19 2019 |
8219 |
535.48 |
| Jul 12 2019 |
7602 |
512.44 |
| Jul 05 2019 |
7652 |
512.44 |
| Jun 28 2019 |
7185 |
494.39 |
| Jun 21 2019 |
7241 |
499.03 |
| Jun 14 2019 |
7070 |
497.82 |
| Jun 07 2019 |
7122 |
497.82 |
| May 31 2019 |
7394 |
503.21 |
| May 24 2019 |
7293 |
503.21 |
| May 17 2019 |
7380 |
503.21 |
| May 10 2019 |
7345 |
503.21 |
| May 03 2019 |
7290 |
498.88 |
| Apr 26 2019 |
7300 |
498.88 |
| Apr 19 2019 |
7355 |
498.88 |
| Apr 18 2019 |
7365 |
498.88 |
| Apr 12 2019 |
7347 |
498.88 |
| Apr 05 2019 |
7361 |
501.16 |
| Mar 29 2019 |
7033 |
501.16 |
| Mar 22 2019 |
7173 |
501.16 |
| Mar 15 2019 |
7472 |
501.16 |
| Mar 08 2019 |
7165 |
501.16 |
| Mar 01 2019 |
7336 |
501.16 |
| Feb 22 2019 |
7349 |
501.16 |
| Feb 15 2019 |
7332 |
501.16 |
| Feb 08 2019 |
7495 |
501.16 |
| Feb 01 2019 |
7518 |
501.16 |
| Jan 25 2019 |
7518 |
501.16 |
| Jan 18 2019 |
7548 |
501.16 |
| Jan 11 2019 |
7548 |
501.16 |
| Jan 04 2019 |
7548 |
501.16 |
| Dec 28 2018 |
7550 |
501.16 |
| Dec 21 2018 |
7550 |
501.16 |
| Dec 14 2018 |
7550 |
501.16 |
| Dec 07 2018 |
7521 |
501.16 |
| Nov 30 2018 |
7521 |
501.16 |
| Nov 23 2018 |
7525 |
501.16 |
| Nov 16 2018 |
7525 |
501.16 |
| Nov 09 2018 |
7525 |
501.16 |
| Nov 02 2018 |
7525 |
501.16 |
| Oct 26 2018 |
7525 |
501.16 |
| Oct 19 2018 |
7525 |
501.16 |
| Oct 12 2018 |
7508 |
501.16 |
| Oct 05 2018 |
7508 |
501.16 |
| Sep 28 2018 |
7516 |
501.16 |
| Sep 21 2018 |
7431 |
501.16 |
| Sep 14 2018 |
7609 |
501.16 |
| Sep 07 2018 |
7645 |
501.16 |
| Aug 31 2018 |
7741 |
501.16 |
| Aug 24 2018 |
7846 |
501.16 |
| Aug 17 2018 |
7829 |
501.16 |
| Aug 10 2018 |
7310 |
485.89 |
| Aug 03 2018 |
7359 |
485.89 |
| Jul 27 2018 |
7446 |
485.89 |
| Jul 20 2018 |
7368 |
480.8 |
| Jul 13 2018 |
7965 |
494.62 |
| Jul 06 2018 |
7958 |
494.62 |
| Jun 29 2018 |
8451 |
510.56 |
| Jun 22 2018 |
8835 |
519.92 |
| Jun 15 2018 |
8751 |
517.09 |
| Jun 08 2018 |
8860 |
517.09 |
| Jun 01 2018 |
8813 |
517.09 |
| May 25 2018 |
8820 |
517.09 |
| May 18 2018 |
8734 |
517.09 |
| May 11 2018 |
8682 |
517.09 |
| May 04 2018 |
8667 |
514.26 |
| Apr 27 2018 |
8775 |
514.26 |
| Apr 20 2018 |
8137 |
496.18 |
| Apr 13 2018 |
7970 |
496.18 |
| Apr 06 2018 |
7490 |
482.12 |
| Mar 30 2018 |
7479 |
482.12 |
| Mar 23 2018 |
7349 |
482.12 |
| Mar 16 2018 |
7240 |
482.12 |
| Mar 09 2018 |
7176 |
482.12 |
| Mar 02 2018 |
7414 |
482.12 |
| Feb 23 2018 |
7576 |
482.12 |
| Feb 16 2018 |
7518 |
482.12 |
| Feb 09 2018 |
7529 |
482.12 |
| Feb 02 2018 |
7579 |
482.12 |
| Jan 26 2018 |
7579 |
482.12 |
| Jan 19 2018 |
7579 |
482.12 |
| Jan 12 2018 |
7534 |
482.12 |
| Jan 05 2018 |
7534 |
482.12 |
| Dec 29 2017 |
7572 |
482.12 |
| Dec 22 2017 |
7572 |
482.12 |
| Dec 15 2017 |
7572 |
482.12 |
| Dec 08 2017 |
7572 |
482.12 |
| Dec 01 2017 |
7569 |
482.12 |
| Nov 24 2017 |
7569 |
482.12 |
| Nov 17 2017 |
7569 |
482.12 |
| Nov 10 2017 |
7569 |
482.12 |
| Nov 03 2017 |
7569 |
482.12 |
| Oct 27 2017 |
7569 |
482.12 |
| Oct 20 2017 |
7540 |
482.12 |
| Oct 13 2017 |
7557 |
482.12 |
| Oct 06 2017 |
7557 |
482.12 |
| Sep 29 2017 |
7564 |
482.12 |
| Sep 22 2017 |
7552 |
482.12 |
| Sep 15 2017 |
7402 |
482.12 |
| Sep 08 2017 |
7180 |
482.12 |
| Sep 01 2017 |
7279 |
482.12 |
| Aug 25 2017 |
7217 |
482.12 |
| Aug 18 2017 |
7242 |
475.08 |
| Aug 11 2017 |
7359 |
480.98 |
| Aug 04 2017 |
7486 |
480.98 |
| Jul 28 2017 |
7531 |
480.98 |
| Jul 21 2017 |
7553 |
480.33 |
| Jul 14 2017 |
7213 |
469.68 |
| Jul 07 2017 |
7273 |
469.68 |
| Jun 30 2017 |
7241 |
469.68 |
| Jun 23 2017 |
7148 |
465.3 |
| Jun 16 2017 |
7016 |
463.9 |
| Jun 09 2017 |
7028 |
463.9 |
| Jun 02 2017 |
7038 |
463.9 |
| May 26 2017 |
6959 |
463.9 |
| May 19 2017 |
7233 |
463.9 |
| May 12 2017 |
7344 |
463.9 |
| May 05 2017 |
7551 |
463.9 |
| Apr 28 2017 |
7737 |
467.73 |
| Apr 21 2017 |
7732 |
465.2 |
| Apr 14 2017 |
7878 |
465.2 |
| Apr 07 2017 |
8177 |
471.98 |
| Mar 31 2017 |
8469 |
471.98 |
| Mar 24 2017 |
8270 |
471.98 |
| Mar 17 2017 |
8411 |
471.98 |
| Mar 10 2017 |
8284 |
471.98 |
| Mar 03 2017 |
8317 |
471.98 |
| Feb 24 2017 |
8429 |
471.98 |
| Feb 17 2017 |
8329 |
471.98 |
| Feb 10 2017 |
8446 |
471.98 |
| Feb 03 2017 |
8414 |
471.98 |
| Jan 27 2017 |
8402 |
471.98 |
| Jan 20 2017 |
8419 |
471.98 |
| Jan 13 2017 |
8419 |
471.98 |
| Jan 06 2017 |
8419 |
471.98 |
| Dec 30 2016 |
8413 |
471.98 |
| Dec 23 2016 |
8413 |
471.98 |
| Dec 16 2016 |
8413 |
471.98 |
| Dec 09 2016 |
8420 |
471.98 |
| Dec 02 2016 |
8420 |
471.98 |
| Nov 25 2016 |
8409 |
471.98 |
| Nov 18 2016 |
8409 |
471.98 |
| Nov 11 2016 |
8409 |
471.98 |
| Nov 04 2016 |
8409 |
471.98 |
| Oct 28 2016 |
8397 |
471.98 |
| Oct 21 2016 |
8397 |
471.98 |
| Oct 14 2016 |
8419 |
471.98 |
| Oct 07 2016 |
8416 |
471.98 |
| Sep 30 2016 |
8459 |
471.98 |
| Sep 23 2016 |
8427 |
471.98 |
| Sep 16 2016 |
8437 |
471.98 |
| Sep 09 2016 |
8524 |
471.98 |
| Sep 02 2016 |
8689 |
471.98 |
| Aug 26 2016 |
8473 |
471.98 |
| Aug 19 2016 |
8658 |
472.51 |
| Aug 12 2016 |
9039 |
472.51 |
| Aug 12 2016 |
22485 |
472.51 |
| Aug 05 2016 |
9100 |
472.51 |
| Aug 05 2016 |
22621 |
472.51 |
| Jul 29 2016 |
9149 |
472.51 |
| Jul 29 2016 |
22796 |
472.51 |
| Jul 22 2016 |
8940 |
466.09 |
| Jul 22 2016 |
22132 |
466.09 |
| Jun 22 2016 |
8750 |
463.43 |
| Jun 22 2016 |
22806 |
463.43 |
| Jun 15 2016 |
9058 |
463.43 |
| Jun 15 2016 |
23037 |
463.43 |
| Jun 08 2016 |
9172 |
463.43 |
| Jun 08 2016 |
23124 |
463.43 |
| Jun 01 2016 |
9328 |
463.43 |
| Jun 01 2016 |
23408 |
463.43 |
| May 25 2016 |
9238 |
463.43 |
| May 25 2016 |
23259 |
463.43 |
| May 18 2016 |
9319 |
463.43 |
| May 18 2016 |
23470 |
463.43 |
| May 11 2016 |
9130 |
461.81 |
| May 11 2016 |
23237 |
461.81 |
| May 04 2016 |
9121 |
461.81 |
| May 04 2016 |
23117 |
461.81 |
| Apr 27 2016 |
9352 |
461.81 |
| Apr 27 2016 |
23470 |
461.81 |
| Apr 20 2016 |
9519 |
463.98 |
| Apr 20 2016 |
23779 |
463.98 |
| Apr 13 2016 |
9570 |
463.98 |
| Apr 13 2016 |
23727 |
463.98 |
| Apr 06 2016 |
9435 |
457.95 |
| Apr 06 2016 |
23056 |
457.95 |
| Mar 30 2016 |
9167 |
457.95 |
| Mar 30 2016 |
22868 |
457.95 |
| Mar 23 2016 |
9488 |
457.95 |
| Mar 23 2016 |
23032 |
457.95 |
| Mar 16 2016 |
9451 |
457.95 |
| Mar 16 2016 |
23027 |
457.95 |
| Mar 09 2016 |
9506 |
457.95 |
| Mar 09 2016 |
23078 |
457.95 |
| Mar 02 2016 |
9536 |
457.95 |
| Mar 02 2016 |
22901 |
457.95 |
| Feb 24 2016 |
9495 |
457.95 |
| Feb 24 2016 |
22796 |
457.95 |
| Feb 17 2016 |
9601 |
457.95 |
| Feb 17 2016 |
23007 |
457.95 |
| Feb 10 2016 |
9671 |
457.95 |
| Feb 10 2016 |
22984 |
457.95 |
| Feb 03 2016 |
9686 |
457.95 |
| Feb 03 2016 |
22969 |
457.95 |
| Jan 27 2016 |
9686 |
457.95 |
| Jan 27 2016 |
22976 |
457.95 |
| Jan 20 2016 |
9702 |
457.95 |
| Jan 20 2016 |
22987 |
457.95 |
| Jan 13 2016 |
9702 |
457.95 |
| Jan 13 2016 |
23029 |
457.95 |
| Jan 06 2016 |
9702 |
457.95 |
| Jan 06 2016 |
23040 |
457.95 |
| Dec 30 2015 |
9715 |
457.95 |
| Dec 30 2015 |
23031 |
457.95 |
| Dec 23 2015 |
9715 |
457.95 |
| Dec 23 2015 |
23032 |
457.95 |
| Dec 16 2015 |
9715 |
457.95 |
| Dec 16 2015 |
23032 |
457.95 |
| Dec 09 2015 |
9715 |
457.95 |
| Dec 09 2015 |
23035 |
457.95 |
| Dec 02 2015 |
9715 |
457.95 |
| Dec 02 2015 |
23036 |
457.95 |
| Nov 25 2015 |
9715 |
457.95 |
| Nov 25 2015 |
23037 |
457.95 |
| Nov 18 2015 |
9715 |
457.95 |
| Nov 18 2015 |
23036 |
457.95 |
| Nov 11 2015 |
9715 |
457.95 |
| Nov 11 2015 |
23019 |
457.95 |
| Nov 04 2015 |
9715 |
457.95 |
| Nov 04 2015 |
23019 |
457.95 |
| Oct 28 2015 |
9701 |
457.95 |
| Oct 28 2015 |
22984 |
457.95 |
| Oct 21 2015 |
9667 |
457.95 |
| Oct 21 2015 |
22962 |
457.95 |
| Oct 14 2015 |
9668 |
457.95 |
| Oct 14 2015 |
22965 |
457.95 |
| Oct 07 2015 |
9673 |
457.95 |
| Oct 07 2015 |
22963 |
457.95 |
| Sep 30 2015 |
9695 |
457.95 |
| Sep 30 2015 |
22979 |
457.95 |
| Sep 23 2015 |
9626 |
457.95 |
| Sep 23 2015 |
23036 |
457.95 |
| Sep 16 2015 |
9586 |
457.95 |
| Sep 16 2015 |
22904 |
457.95 |
| Sep 09 2015 |
9512 |
457.95 |
| Sep 09 2015 |
22856 |
457.95 |
| Sep 02 2015 |
9387 |
457.95 |
| Sep 02 2015 |
22792 |
457.95 |
| Aug 26 2015 |
9596 |
457.95 |
| Aug 26 2015 |
22993 |
457.95 |
| Aug 19 2015 |
9570 |
458.97 |
| Aug 19 2015 |
23377 |
458.97 |
| Aug 12 2015 |
9641 |
458.97 |
| Aug 12 2015 |
23492 |
458.97 |
| Aug 05 2015 |
9616 |
458.97 |
| Aug 05 2015 |
23471 |
458.97 |
| Jul 29 2015 |
9522 |
458.97 |
| Jul 29 2015 |
23699 |
458.97 |
| Jul 22 2015 |
10033 |
467.56 |
| Jul 22 2015 |
25023 |
467.56 |
| Jul 15 2015 |
10218 |
467.56 |
| Jul 15 2015 |
25214 |
467.56 |
| Jul 08 2015 |
10280 |
467.56 |
| Jul 08 2015 |
25350 |
467.56 |
| Jul 01 2015 |
10396 |
467.56 |
| Jul 01 2015 |
25461 |
467.56 |
| Jun 24 2015 |
11306 |
489.5 |
| Jun 24 2015 |
28584 |
489.5 |
| Jun 17 2015 |
11169 |
489.5 |
| Jun 17 2015 |
28601 |
489.5 |
| Jun 10 2015 |
10592 |
473.33 |
| Jun 10 2015 |
26445 |
473.33 |
| Jun 03 2015 |
10487 |
473.33 |
| Jun 03 2015 |
26597 |
473.33 |
| May 27 2015 |
10285 |
473.33 |
| May 27 2015 |
26387 |
473.33 |
| May 20 2015 |
10267 |
473.33 |
| May 20 2015 |
26390 |
473.33 |
| May 13 2015 |
10499 |
478.67 |
| May 13 2015 |
27250 |
478.67 |
| May 06 2015 |
10324 |
488.86 |
| May 06 2015 |
28208 |
488.86 |
| Apr 29 2015 |
10874 |
494.2 |
| Apr 29 2015 |
29220 |
494.2 |
| Apr 22 2015 |
11081 |
494.2 |
| Apr 22 2015 |
29346 |
494.2 |
| Apr 15 2015 |
10925 |
493.81 |
| Apr 15 2015 |
28915 |
493.81 |
| Apr 08 2015 |
10961 |
493.81 |
| Apr 08 2015 |
29060 |
493.81 |
| Apr 01 2015 |
9967 |
470.84 |
| Apr 01 2015 |
26366 |
470.84 |
| Mar 25 2015 |
9840 |
470.84 |
| Mar 25 2015 |
25589 |
470.84 |
| Mar 18 2015 |
9321 |
470.84 |
| Mar 18 2015 |
24791 |
470.84 |
| Mar 11 2015 |
9715 |
470.84 |
| Mar 11 2015 |
25489 |
470.84 |
| Mar 04 2015 |
9889 |
470.84 |
| Mar 04 2015 |
25774 |
470.84 |
| Feb 25 2015 |
9769 |
470.84 |
| Feb 25 2015 |
25765 |
470.84 |
| Feb 18 2015 |
9848 |
470.84 |
| Feb 18 2015 |
25866 |
470.84 |
| Feb 11 2015 |
9923 |
470.84 |
| Feb 11 2015 |
25876 |
470.84 |
| Feb 04 2015 |
9946 |
470.84 |
| Feb 04 2015 |
25911 |
470.84 |
| Jan 28 2015 |
9946 |
470.84 |
| Jan 28 2015 |
25902 |
470.84 |
| Jan 21 2015 |
9958 |
470.84 |
| Jan 21 2015 |
25926 |
470.84 |
| Jan 14 2015 |
9958 |
470.84 |
| Jan 14 2015 |
25926 |
470.84 |
| Jan 07 2015 |
9958 |
470.84 |
| Jan 07 2015 |
25896 |
470.84 |
| Dec 31 2014 |
9998 |
470.84 |
| Dec 31 2014 |
25909 |
470.84 |
| Dec 24 2014 |
9998 |
470.84 |
| Dec 24 2014 |
25909 |
470.84 |
| Dec 17 2014 |
9998 |
470.84 |
| Dec 17 2014 |
25901 |
470.84 |
| Dec 10 2014 |
9998 |
470.84 |
| Dec 10 2014 |
25902 |
470.84 |
| Dec 03 2014 |
9999 |
470.84 |
| Dec 03 2014 |
25902 |
470.84 |
| Nov 26 2014 |
9999 |
470.84 |
| Nov 26 2014 |
25902 |
470.84 |
| Nov 19 2014 |
9998 |
470.84 |
| Nov 19 2014 |
25902 |
470.84 |
| Nov 12 2014 |
9998 |
470.84 |
| Nov 12 2014 |
25903 |
470.84 |
| Nov 05 2014 |
9998 |
470.84 |
| Nov 05 2014 |
25904 |
470.84 |
| Oct 29 2014 |
9998 |
470.84 |
| Oct 29 2014 |
25899 |
470.84 |
| Oct 22 2014 |
9972 |
470.84 |
| Oct 22 2014 |
25904 |
470.84 |
| Oct 15 2014 |
9963 |
470.84 |
| Oct 15 2014 |
25812 |
470.84 |
| Oct 08 2014 |
9950 |
470.84 |
| Oct 08 2014 |
25808 |
470.84 |
| Oct 01 2014 |
9968 |
470.84 |
| Oct 01 2014 |
25856 |
470.84 |
| Sep 24 2014 |
9938 |
470.84 |
| Sep 24 2014 |
25862 |
470.84 |
| Sep 17 2014 |
9889 |
470.84 |
| Sep 17 2014 |
25795 |
470.84 |
| Sep 10 2014 |
9923 |
470.84 |
| Sep 10 2014 |
25825 |
470.84 |
| Sep 03 2014 |
9938 |
470.84 |
| Sep 03 2014 |
25916 |
470.84 |
| Aug 27 2014 |
9776 |
470.84 |
| Aug 27 2014 |
25967 |
470.84 |
| Aug 20 2014 |
9755 |
470.84 |
| Aug 20 2014 |
26002 |
470.84 |
| Aug 13 2014 |
9547 |
466.43 |
| Aug 13 2014 |
25462 |
466.43 |
| Aug 06 2014 |
9481 |
466.43 |
| Aug 06 2014 |
25587 |
466.43 |
| Jul 30 2014 |
9618 |
466.43 |
| Jul 30 2014 |
25757 |
466.43 |
| Jul 23 2014 |
9007 |
456.68 |
| Jul 23 2014 |
24163 |
456.68 |
| Jul 16 2014 |
9127 |
456.68 |
| Jul 16 2014 |
24138 |
456.68 |
| Jul 09 2014 |
9182 |
462.51 |
| Jul 09 2014 |
25020 |
462.51 |
| Jul 02 2014 |
9419 |
462.51 |
| Jul 02 2014 |
25244 |
462.51 |
| Jun 25 2014 |
9254 |
462.51 |
| Jun 25 2014 |
25379 |
462.51 |
| Jun 18 2014 |
9191 |
462.51 |
| Jun 18 2014 |
25389 |
462.51 |
| Jun 11 2014 |
9523 |
462.51 |
| Jun 11 2014 |
25542 |
462.51 |
| Jun 04 2014 |
9668 |
462.51 |
| Jun 04 2014 |
25742 |
462.51 |
| May 28 2014 |
9762 |
462.51 |
| May 28 2014 |
25649 |
462.51 |
| May 21 2014 |
9777 |
462.51 |
| May 21 2014 |
25734 |
462.51 |
| May 14 2014 |
9468 |
452.22 |
| May 14 2014 |
24294 |
452.22 |
| May 07 2014 |
8940 |
452.22 |
| May 07 2014 |
24018 |
452.22 |
| Apr 30 2014 |
9255 |
449.37 |
| Apr 30 2014 |
24149 |
449.37 |
| Apr 23 2014 |
9546 |
449.37 |
| Apr 23 2014 |
24479 |
449.37 |
| Apr 16 2014 |
9765 |
456.71 |
| Apr 16 2014 |
25439 |
456.71 |
| Apr 09 2014 |
9799 |
456.71 |
| Apr 09 2014 |
25838 |
456.71 |
| Apr 02 2014 |
10119 |
469.35 |
| Apr 02 2014 |
27307 |
469.35 |
| Mar 26 2014 |
10110 |
469.35 |
| Mar 26 2014 |
27255 |
469.35 |
| Mar 19 2014 |
10203 |
469.35 |
| Mar 19 2014 |
27197 |
469.35 |
| Mar 12 2014 |
10192 |
469.35 |
| Mar 12 2014 |
27214 |
469.35 |
| Mar 05 2014 |
10104 |
469.35 |
| Mar 05 2014 |
27055 |
469.35 |
| Feb 26 2014 |
10182 |
469.35 |
| Feb 26 2014 |
27003 |
469.35 |
| Feb 19 2014 |
10253 |
469.35 |
| Feb 19 2014 |
27031 |
469.35 |
| Feb 12 2014 |
10362 |
469.35 |
| Feb 12 2014 |
26967 |
469.35 |
| Feb 05 2014 |
10328 |
469.35 |
| Feb 05 2014 |
27094 |
469.35 |
| Jan 29 2014 |
10328 |
469.35 |
| Jan 29 2014 |
27095 |
469.35 |
| Jan 22 2014 |
10348 |
469.35 |
| Jan 22 2014 |
26991 |
469.35 |
| Jan 15 2014 |
10348 |
469.35 |
| Jan 15 2014 |
27061 |
469.35 |
| Jan 08 2014 |
10348 |
469.35 |
| Jan 08 2014 |
26964 |
469.35 |
| Jan 01 2014 |
10348 |
469.35 |
| Jan 01 2014 |
26967 |
469.35 |
| Dec 25 2013 |
10388 |
469.35 |
| Dec 25 2013 |
26975 |
469.35 |
| Dec 18 2013 |
10388 |
469.35 |
| Dec 18 2013 |
26975 |
469.35 |
| Dec 11 2013 |
10389 |
469.35 |
| Dec 11 2013 |
26976 |
469.35 |
| Dec 04 2013 |
10389 |
469.35 |
| Dec 04 2013 |
26977 |
469.35 |
| Nov 27 2013 |
10389 |
469.35 |
| Nov 27 2013 |
26977 |
469.35 |
| Nov 20 2013 |
10390 |
469.35 |
| Nov 20 2013 |
26978 |
469.35 |
| Nov 13 2013 |
10390 |
469.35 |
| Nov 13 2013 |
26979 |
469.35 |
| Nov 06 2013 |
10390 |
469.35 |
| Nov 06 2013 |
26980 |
469.35 |
| Oct 30 2013 |
10390 |
469.35 |
| Oct 30 2013 |
26978 |
469.35 |
| Oct 23 2013 |
10390 |
469.35 |
| Oct 23 2013 |
26974 |
469.35 |
| Oct 16 2013 |
10318 |
469.35 |
| Oct 16 2013 |
26943 |
469.35 |
| Oct 09 2013 |
10201 |
469.35 |
| Oct 09 2013 |
26727 |
469.35 |
| Oct 02 2013 |
10287 |
469.35 |
| Oct 02 2013 |
26776 |
469.35 |
| Sep 25 2013 |
10262 |
469.35 |
| Sep 25 2013 |
26731 |
469.35 |
| Sep 18 2013 |
10185 |
469.35 |
| Sep 18 2013 |
26484 |
469.35 |
| Sep 11 2013 |
10076 |
469.35 |
| Sep 11 2013 |
26301 |
469.35 |
| Sep 04 2013 |
10183 |
469.35 |
| Sep 04 2013 |
26475 |
469.35 |
| Aug 28 2013 |
10441 |
469.35 |
| Aug 28 2013 |
26386 |
469.35 |
| Aug 21 2013 |
10434 |
469.35 |
| Aug 21 2013 |
26584 |
469.35 |
| Aug 14 2013 |
10003 |
471.07 |
| Aug 14 2013 |
26544 |
471.07 |
| Aug 07 2013 |
10125 |
471.07 |
| Aug 07 2013 |
26785 |
471.07 |
| Jul 31 2013 |
10386 |
475.39 |
| Jul 31 2013 |
27737 |
475.39 |
| Jul 24 2013 |
10832 |
485.56 |
| Jul 24 2013 |
29280 |
485.56 |
| Jul 17 2013 |
10752 |
485.56 |
| Jul 17 2013 |
29394 |
485.56 |
| Jul 10 2013 |
11023 |
485.56 |
| Jul 10 2013 |
29682 |
485.56 |
| Jul 03 2013 |
11591 |
503.74 |
| Jul 03 2013 |
32050 |
503.74 |
| Jun 26 2013 |
11439 |
503.74 |
| Jun 26 2013 |
32232 |
503.74 |
| Jun 19 2013 |
11244 |
503.74 |
| Jun 19 2013 |
32229 |
503.74 |
| Jun 12 2013 |
11543 |
503.74 |
| Jun 12 2013 |
32506 |
503.74 |
| Jun 05 2013 |
11011 |
503.74 |
| Jun 05 2013 |
32203 |
503.74 |
| May 29 2013 |
10847 |
500.87 |
| May 29 2013 |
31927 |
500.87 |
| May 22 2013 |
10904 |
500.87 |
| May 22 2013 |
32513 |
500.87 |
| May 15 2013 |
10314 |
491.62 |
| May 15 2013 |
31273 |
491.62 |
| May 08 2013 |
10431 |
503.81 |
| May 08 2013 |
32804 |
503.81 |
| May 01 2013 |
10578 |
503.81 |
| May 01 2013 |
33061 |
503.81 |
| Apr 24 2013 |
10432 |
503.81 |
| Apr 24 2013 |
32777 |
503.81 |
| Apr 17 2013 |
10053 |
487.23 |
| Apr 17 2013 |
30711 |
487.23 |
| Apr 10 2013 |
9773 |
480.28 |
| Apr 10 2013 |
29577 |
480.28 |
| Apr 03 2013 |
9700 |
480.28 |
| Apr 03 2013 |
29456 |
480.28 |
| Mar 27 2013 |
9881 |
480.28 |
| Mar 27 2013 |
29599 |
480.28 |
| Mar 20 2013 |
9267 |
480.28 |
| Mar 20 2013 |
29506 |
480.28 |
| Mar 13 2013 |
7262 |
490.37 |
| Mar 13 2013 |
29404 |
480.28 |
| Oct 19 2012 |
8684 |
480.28 |
| Oct 19 2012 |
28497 |
480.28 |
| Sep 23 2012 |
8541 |
480.28 |
| Sep 23 2012 |
28156 |
480.28 |
| Aug 31 2012 |
7995 |
480.28 |
| Aug 31 2012 |
27484 |
480.28 |
| Aug 24 2012 |
7863 |
480.28 |
| Aug 24 2012 |
27190 |
480.28 |
| Aug 10 2012 |
7474 |
480.28 |
| Aug 10 2012 |
26418 |
480.28 |
| Aug 03 2012 |
7151 |
480.28 |
| Aug 03 2012 |
26036 |
480.28 |
| Jul 27 2012 |
6500 |
472.35 |
| Jul 27 2012 |
24636 |
472.35 |
| Jul 06 2012 |
5989 |
468.3 |
| Jul 06 2012 |
23465 |
468.3 |
| Jun 22 2012 |
5685 |
450 |
| Jun 22 2012 |
20249 |
450 |
| Jun 15 2012 |
5661 |
450 |
| Jun 15 2012 |
20653 |
450 |
| Jun 08 2012 |
5694 |
450 |
| Jun 08 2012 |
20481 |
450 |
| Jun 01 2012 |
5994 |
450 |
| Jun 01 2012 |
20228 |
450 |
| May 25 2012 |
5878 |
450 |
| May 25 2012 |
18905 |
450 |
| May 18 2012 |
6074 |
450 |
| May 18 2012 |
19144 |
450 |
| May 11 2012 |
6030 |
450 |
| May 11 2012 |
19055 |
450 |
| May 04 2012 |
5721 |
450 |
| May 04 2012 |
18592 |
450 |
| Apr 27 2012 |
5077 |
450 |
| Apr 27 2012 |
18010 |
450 |
