| Jan 28 2015 |
16679 |
459.79 |
| Jan 28 2015 |
24404 |
459.79 |
| Jan 21 2015 |
14091 |
433.28 |
| Jan 21 2015 |
20468 |
433.28 |
| Jan 14 2015 |
14088 |
433.28 |
| Jan 14 2015 |
20474 |
433.28 |
| Jan 07 2015 |
14058 |
433.28 |
| Jan 07 2015 |
20442 |
433.28 |
| Dec 31 2014 |
14058 |
433.28 |
| Dec 31 2014 |
20450 |
433.28 |
| Dec 24 2014 |
14058 |
433.28 |
| Dec 24 2014 |
20450 |
433.28 |
| Dec 17 2014 |
14043 |
433.28 |
| Dec 17 2014 |
20441 |
433.28 |
| Dec 10 2014 |
14043 |
433.28 |
| Dec 10 2014 |
20441 |
433.28 |
| Dec 03 2014 |
14043 |
433.28 |
| Dec 03 2014 |
20441 |
433.28 |
| Nov 26 2014 |
14043 |
433.28 |
| Nov 26 2014 |
20441 |
433.28 |
| Nov 19 2014 |
14043 |
433.28 |
| Nov 19 2014 |
20440 |
433.28 |
| Nov 12 2014 |
14043 |
433.28 |
| Nov 12 2014 |
20441 |
433.28 |
| Nov 05 2014 |
14043 |
433.28 |
| Nov 05 2014 |
20441 |
433.28 |
| Oct 29 2014 |
14043 |
433.28 |
| Oct 29 2014 |
20438 |
433.28 |
| Oct 22 2014 |
13993 |
433.28 |
| Oct 22 2014 |
20450 |
433.28 |
| Oct 15 2014 |
13973 |
433.28 |
| Oct 15 2014 |
20391 |
433.28 |
| Oct 08 2014 |
13954 |
433.28 |
| Oct 08 2014 |
20378 |
433.28 |
| Oct 01 2014 |
13984 |
433.28 |
| Oct 01 2014 |
20401 |
433.28 |
| Sep 24 2014 |
13939 |
433.28 |
| Sep 24 2014 |
20414 |
433.28 |
| Sep 17 2014 |
13994 |
433.28 |
| Sep 17 2014 |
20395 |
433.28 |
| Sep 10 2014 |
13864 |
433.28 |
| Sep 10 2014 |
20403 |
433.28 |
| Sep 03 2014 |
13859 |
433.28 |
| Sep 03 2014 |
20459 |
433.28 |
| Aug 27 2014 |
13974 |
433.28 |
| Aug 27 2014 |
20503 |
433.28 |
| Aug 20 2014 |
13905 |
433.28 |
| Aug 20 2014 |
20518 |
433.28 |
| Aug 13 2014 |
13952 |
433.28 |
| Aug 13 2014 |
20574 |
433.28 |
| Aug 06 2014 |
14000 |
433.28 |
| Aug 06 2014 |
20651 |
433.28 |
| Jul 30 2014 |
14015 |
433.28 |
| Jul 30 2014 |
20800 |
433.28 |
| Jul 23 2014 |
13891 |
433.28 |
| Jul 23 2014 |
20624 |
433.28 |
| Jul 16 2014 |
13890 |
433.28 |
| Jul 16 2014 |
20613 |
433.28 |
| Jul 09 2014 |
14031 |
433.28 |
| Jul 09 2014 |
20657 |
433.28 |
| Jul 02 2014 |
14158 |
433.28 |
| Jul 02 2014 |
20853 |
433.28 |
| Jun 25 2014 |
14298 |
433.28 |
| Jun 25 2014 |
20925 |
433.28 |
| Jun 18 2014 |
14398 |
433.28 |
| Jun 18 2014 |
20931 |
433.28 |
| Jun 11 2014 |
14421 |
433.28 |
| Jun 11 2014 |
21147 |
433.28 |
| Jun 04 2014 |
14706 |
433.28 |
| Jun 04 2014 |
21329 |
433.28 |
| May 28 2014 |
16124 |
448.29 |
| May 28 2014 |
23546 |
448.29 |
| May 21 2014 |
16206 |
448.29 |
| May 21 2014 |
23646 |
448.29 |
| May 14 2014 |
15964 |
444.54 |
| May 14 2014 |
23180 |
444.54 |
| May 07 2014 |
15755 |
444.54 |
| May 07 2014 |
22887 |
444.54 |
| Apr 30 2014 |
16261 |
444.54 |
| Apr 30 2014 |
23427 |
444.54 |
| Apr 23 2014 |
16449 |
444.54 |
| Apr 23 2014 |
23755 |
444.54 |
| Apr 16 2014 |
16319 |
444.54 |
| Apr 16 2014 |
23592 |
444.54 |
| Apr 09 2014 |
16472 |
444.54 |
| Apr 09 2014 |
23990 |
444.54 |
| Apr 02 2014 |
16651 |
444.54 |
| Apr 02 2014 |
23614 |
444.54 |
| Mar 26 2014 |
17000 |
444.54 |
| Mar 26 2014 |
23550 |
444.54 |
| Mar 19 2014 |
17122 |
444.54 |
| Mar 19 2014 |
23499 |
444.54 |
| Mar 12 2014 |
17120 |
444.54 |
| Mar 12 2014 |
23488 |
444.54 |
| Mar 05 2014 |
20759 |
480.09 |
| Mar 05 2014 |
28567 |
480.09 |
| Feb 26 2014 |
22893 |
503.02 |
| Feb 26 2014 |
31613 |
503.02 |
| Feb 19 2014 |
22927 |
503.07 |
| Feb 19 2014 |
31613 |
503.07 |
| Feb 12 2014 |
22900 |
503.07 |
| Feb 12 2014 |
31506 |
503.07 |
| Feb 05 2014 |
23070 |
503.07 |
| Feb 05 2014 |
31630 |
503.07 |
| Jan 29 2014 |
23239 |
503.07 |
| Jan 29 2014 |
31638 |
503.07 |
| Jan 22 2014 |
23170 |
503.07 |
| Jan 22 2014 |
31486 |
503.07 |
| Jan 15 2014 |
23243 |
503.07 |
| Jan 15 2014 |
31559 |
503.07 |
| Jan 08 2014 |
23286 |
503.07 |
| Jan 08 2014 |
31469 |
503.07 |
| Jan 01 2014 |
23292 |
503.07 |
| Jan 01 2014 |
31474 |
503.07 |
| Dec 25 2013 |
23292 |
503.07 |
| Dec 25 2013 |
31485 |
503.07 |
| Dec 18 2013 |
23292 |
503.07 |
| Dec 18 2013 |
31485 |
503.07 |
| Dec 11 2013 |
23292 |
503.07 |
| Dec 11 2013 |
31486 |
503.07 |
| Dec 04 2013 |
23294 |
503.07 |
| Dec 04 2013 |
31489 |
503.07 |
| Nov 27 2013 |
23294 |
503.07 |
| Nov 27 2013 |
31489 |
503.07 |
| Nov 20 2013 |
23294 |
503.07 |
| Nov 20 2013 |
31490 |
503.07 |
| Nov 13 2013 |
23296 |
503.07 |
| Nov 13 2013 |
31492 |
503.07 |
| Nov 06 2013 |
23297 |
503.07 |
| Nov 06 2013 |
31493 |
503.07 |
| Oct 30 2013 |
23295 |
503.07 |
| Oct 30 2013 |
31491 |
503.07 |
| Oct 23 2013 |
23296 |
503.07 |
| Oct 23 2013 |
31487 |
503.07 |
| Oct 16 2013 |
23242 |
503.07 |
| Oct 16 2013 |
31427 |
503.07 |
| Oct 09 2013 |
23216 |
503.07 |
| Oct 09 2013 |
31127 |
503.07 |
| Oct 02 2013 |
23206 |
503.07 |
| Oct 02 2013 |
31211 |
503.07 |
| Sep 25 2013 |
23112 |
503.07 |
| Sep 25 2013 |
31168 |
503.07 |
| Sep 18 2013 |
22999 |
503.07 |
| Sep 18 2013 |
30879 |
503.07 |
| Sep 11 2013 |
22834 |
503.07 |
| Sep 11 2013 |
30675 |
503.07 |
| Sep 04 2013 |
22759 |
503.07 |
| Sep 04 2013 |
30833 |
503.07 |
| Aug 28 2013 |
22680 |
503.07 |
| Aug 28 2013 |
30700 |
503.07 |
| Aug 21 2013 |
22818 |
503.07 |
| Aug 21 2013 |
30923 |
503.07 |
| Aug 14 2013 |
22939 |
503.07 |
| Aug 14 2013 |
30632 |
503.07 |
| Aug 07 2013 |
19364 |
462.82 |
| Aug 07 2013 |
25629 |
462.82 |
| Jul 31 2013 |
19548 |
462.82 |
| Jul 31 2013 |
25947 |
462.82 |
| Jul 24 2013 |
19728 |
462.82 |
| Jul 24 2013 |
26074 |
462.82 |
| Jul 17 2013 |
19815 |
462.82 |
| Jul 17 2013 |
26175 |
462.82 |
| Jul 10 2013 |
20024 |
462.82 |
| Jul 10 2013 |
26471 |
462.82 |
| Jul 03 2013 |
20195 |
462.82 |
| Jul 03 2013 |
26471 |
462.82 |
| Jun 26 2013 |
20488 |
462.82 |
| Jun 26 2013 |
26666 |
462.82 |
| Jun 19 2013 |
20703 |
462.82 |
| Jun 19 2013 |
26643 |
462.82 |
| Jun 12 2013 |
20795 |
462.82 |
| Jun 12 2013 |
26938 |
462.82 |
| Jun 05 2013 |
17623 |
457.7 |
| Jun 05 2013 |
20498 |
462.82 |
| Jun 05 2013 |
25094 |
452.1 |
| May 29 2013 |
17527 |
457.7 |
| May 29 2013 |
19323 |
451.44 |
| May 29 2013 |
25166 |
452.69 |
| May 22 2013 |
17834 |
457.7 |
| May 22 2013 |
18214 |
439.27 |
| May 22 2013 |
23112 |
436.51 |
| May 15 2013 |
17850 |
457.7 |
| May 15 2013 |
17718 |
434.12 |
| May 15 2013 |
22391 |
431.41 |
| May 08 2013 |
17840 |
457.7 |
| May 08 2013 |
15443 |
414.05 |
| May 08 2013 |
19647 |
414.05 |
| May 01 2013 |
18178 |
457.7 |
| May 01 2013 |
15560 |
414.05 |
| May 01 2013 |
19803 |
414.05 |
| Apr 24 2013 |
17650 |
457.7 |
| Apr 24 2013 |
15556 |
414.05 |
| Apr 24 2013 |
19700 |
414.05 |
| Apr 17 2013 |
17710 |
457.7 |
| Apr 17 2013 |
14500 |
404.31 |
| Apr 17 2013 |
18323 |
404.31 |
| Apr 10 2013 |
17703 |
457.7 |
| Apr 10 2013 |
14305 |
404.31 |
| Apr 10 2013 |
18206 |
404.31 |
| Apr 03 2013 |
17671 |
457.7 |
| Apr 03 2013 |
14236 |
404.31 |
| Apr 03 2013 |
18179 |
404.31 |
| Mar 27 2013 |
18034 |
457.7 |
| Mar 27 2013 |
14235 |
404.31 |
| Mar 27 2013 |
18294 |
404.31 |
| Mar 20 2013 |
17928 |
457.7 |
| Mar 20 2013 |
14006 |
404.31 |
| Mar 20 2013 |
18238 |
404.31 |
| Mar 13 2013 |
13345 |
457.7 |
| Mar 13 2013 |
18243 |
404.31 |
| Oct 19 2012 |
16705 |
457.7 |
| Oct 19 2012 |
15352 |
434.59 |
| Oct 19 2012 |
22050 |
437.48 |
| Sep 23 2012 |
16478 |
457.7 |
| Sep 23 2012 |
15252 |
434.59 |
| Sep 23 2012 |
21864 |
437.48 |
| Aug 31 2012 |
15789 |
457.7 |
| Aug 31 2012 |
14887 |
434.59 |
| Aug 31 2012 |
21386 |
437.48 |
| Aug 24 2012 |
15603 |
457.7 |
| Aug 24 2012 |
14707 |
434.59 |
| Aug 24 2012 |
21201 |
437.48 |
| Aug 10 2012 |
15111 |
457.7 |
| Aug 10 2012 |
15323 |
447.44 |
| Aug 10 2012 |
22346 |
449.15 |
| Aug 03 2012 |
14806 |
457.7 |
| Aug 03 2012 |
15083 |
447.44 |
| Aug 03 2012 |
22055 |
449.15 |
| Jul 27 2012 |
14627 |
457.7 |
| Jul 27 2012 |
14593 |
447.44 |
| Jul 27 2012 |
21613 |
449.15 |
| Jul 06 2012 |
14009 |
457.7 |
| Jul 06 2012 |
13831 |
447.44 |
| Jul 06 2012 |
21000 |
449.15 |
| Jun 22 2012 |
13745 |
457.7 |
| Jun 22 2012 |
12563 |
447.44 |
| Jun 22 2012 |
20137 |
449.15 |
| Jun 15 2012 |
13576 |
457.7 |
| Jun 15 2012 |
12522 |
447.44 |
| Jun 15 2012 |
20538 |
449.15 |
| Jun 08 2012 |
11774 |
436.94 |
| Jun 08 2012 |
18872 |
436.94 |
| Jun 01 2012 |
12247 |
453.45 |
| Jun 01 2012 |
20628 |
453.45 |
| May 25 2012 |
7458 |
400 |
| May 25 2012 |
13329 |
400 |
| May 18 2012 |
7563 |
400 |
| May 18 2012 |
13505 |
400 |
| May 11 2012 |
7474 |
400 |
| May 11 2012 |
13520 |
400 |
| May 04 2012 |
7159 |
400 |
| May 04 2012 |
13182 |
400 |
| Apr 27 2012 |
6991 |
400 |
| Apr 27 2012 |
12863 |
400 |
