May 25 2018 |
689 |
301.59 |
May 25 2018 |
1121 |
301.59 |
May 18 2018 |
692 |
301.59 |
May 18 2018 |
1100 |
301.59 |
May 11 2018 |
693 |
301.59 |
May 11 2018 |
1149 |
301.59 |
May 04 2018 |
724 |
301.59 |
May 04 2018 |
1190 |
301.59 |
Apr 27 2018 |
732 |
301.59 |
Apr 27 2018 |
1209 |
301.59 |
Apr 20 2018 |
757 |
301.59 |
Apr 20 2018 |
1224 |
301.59 |
Apr 13 2018 |
757 |
301.59 |
Apr 13 2018 |
1235 |
301.59 |
Apr 06 2018 |
766 |
301.59 |
Apr 06 2018 |
1232 |
301.59 |
Mar 30 2018 |
780 |
301.59 |
Mar 30 2018 |
1257 |
301.59 |
Mar 23 2018 |
789 |
301.59 |
Mar 23 2018 |
1265 |
301.59 |
Mar 16 2018 |
795 |
301.59 |
Mar 16 2018 |
1283 |
301.59 |
Mar 09 2018 |
797 |
301.59 |
Mar 09 2018 |
1311 |
301.59 |
Mar 02 2018 |
801 |
301.59 |
Mar 02 2018 |
1444 |
301.59 |
Feb 23 2018 |
808 |
301.59 |
Feb 23 2018 |
1452 |
301.59 |
Feb 16 2018 |
807 |
301.59 |
Feb 16 2018 |
1461 |
301.59 |
Feb 09 2018 |
811 |
301.59 |
Feb 09 2018 |
1471 |
301.59 |
Feb 02 2018 |
816 |
301.59 |
Feb 02 2018 |
1475 |
301.59 |
Jan 26 2018 |
818 |
301.59 |
Jan 26 2018 |
1475 |
301.59 |
Jan 19 2018 |
818 |
301.59 |
Jan 19 2018 |
1476 |
301.59 |
Jan 12 2018 |
825 |
301.59 |
Jan 12 2018 |
1481 |
301.59 |
Jan 05 2018 |
827 |
301.59 |
Jan 05 2018 |
1482 |
301.59 |
Dec 29 2017 |
827 |
301.59 |
Dec 29 2017 |
1482 |
301.59 |
Dec 22 2017 |
827 |
301.59 |
Dec 22 2017 |
1482 |
301.59 |
Dec 15 2017 |
827 |
301.59 |
Dec 15 2017 |
1481 |
301.59 |
Dec 08 2017 |
827 |
301.59 |
Dec 08 2017 |
1481 |
301.59 |
Dec 01 2017 |
827 |
301.59 |
Dec 01 2017 |
1481 |
301.59 |
Nov 24 2017 |
827 |
301.59 |
Nov 24 2017 |
1481 |
301.59 |
Nov 17 2017 |
827 |
301.59 |
Nov 17 2017 |
1481 |
301.59 |
Nov 10 2017 |
827 |
301.59 |
Nov 10 2017 |
1481 |
301.59 |
Nov 03 2017 |
827 |
301.59 |
Nov 03 2017 |
1481 |
301.59 |
Oct 27 2017 |
827 |
301.59 |
Oct 27 2017 |
1486 |
301.59 |
Oct 20 2017 |
827 |
301.59 |
Oct 20 2017 |
1481 |
301.59 |
Oct 13 2017 |
827 |
301.59 |
Oct 13 2017 |
1481 |
301.59 |
Oct 06 2017 |
828 |
301.59 |
Oct 06 2017 |
1482 |
301.59 |
Sep 29 2017 |
828 |
301.59 |
Sep 29 2017 |
1481 |
301.59 |
Sep 22 2017 |
828 |
301.59 |
Sep 22 2017 |
1492 |
301.59 |
Sep 15 2017 |
841 |
301.59 |
Sep 15 2017 |
1503 |
301.59 |
Sep 08 2017 |
864 |
301.59 |
Sep 08 2017 |
1510 |
301.59 |
Sep 01 2017 |
876 |
301.59 |
Sep 01 2017 |
1464 |
301.59 |
Aug 25 2017 |
875 |
301.59 |
Aug 25 2017 |
1598 |
301.59 |
Aug 18 2017 |
876 |
301.59 |
Aug 18 2017 |
1615 |
301.59 |
Aug 11 2017 |
871 |
301.59 |
Aug 11 2017 |
1651 |
301.59 |
Aug 04 2017 |
886 |
301.59 |
Aug 04 2017 |
1651 |
301.59 |
Jul 28 2017 |
906 |
301.59 |
Jul 28 2017 |
1674 |
301.59 |
Jul 21 2017 |
738 |
293.39 |
Jul 21 2017 |
1352 |
293.39 |
Jul 14 2017 |
6298 |
389.29 |
Jul 14 2017 |
644 |
288.93 |
Jul 14 2017 |
1161 |
288.93 |
Jul 07 2017 |
6429 |
390.28 |
Jul 07 2017 |
650 |
289.1 |
Jul 07 2017 |
1182 |
289.1 |
Jun 30 2017 |
6458 |
390.28 |
Jun 30 2017 |
658 |
289.1 |
Jun 30 2017 |
1185 |
289.1 |
Jun 23 2017 |
6587 |
390.28 |
Jun 23 2017 |
877 |
285.25 |
Jun 23 2017 |
1169 |
289.1 |
Jun 16 2017 |
6597 |
390.28 |
Jun 16 2017 |
932 |
285.25 |
Jun 16 2017 |
1197 |
289.1 |
Jun 09 2017 |
6442 |
390.28 |
Jun 09 2017 |
963 |
285.25 |
Jun 09 2017 |
1085 |
289.1 |
Jun 02 2017 |
6688 |
390.28 |
Jun 02 2017 |
975 |
285.25 |
Jun 02 2017 |
1163 |
289.1 |
May 26 2017 |
6697 |
390.28 |
May 26 2017 |
894 |
281.35 |
May 26 2017 |
1058 |
285.25 |
May 19 2017 |
6853 |
390.28 |
May 19 2017 |
888 |
281.35 |
May 19 2017 |
1061 |
285.25 |
May 12 2017 |
6890 |
390.28 |
May 12 2017 |
911 |
281.35 |
May 12 2017 |
1050 |
285.25 |
May 05 2017 |
6938 |
390.28 |
May 05 2017 |
930 |
281.35 |
May 05 2017 |
1091 |
285.25 |
Apr 28 2017 |
6942 |
390.28 |
Apr 28 2017 |
887 |
281.35 |
Apr 28 2017 |
1121 |
285.25 |
Apr 21 2017 |
10653 |
424.16 |
Apr 21 2017 |
931 |
281.35 |
Apr 21 2017 |
1146 |
285.25 |
Apr 14 2017 |
10066 |
417.88 |
Apr 14 2017 |
945 |
281.35 |
Apr 14 2017 |
1160 |
285.25 |
Apr 07 2017 |
8834 |
407.41 |
Apr 07 2017 |
982 |
281.35 |
Apr 07 2017 |
1057 |
285.25 |
Mar 31 2017 |
8849 |
407.41 |
Mar 31 2017 |
1004 |
281.35 |
Mar 31 2017 |
1086 |
285.25 |
Mar 24 2017 |
8726 |
407.41 |
Mar 24 2017 |
986 |
281.35 |
Mar 24 2017 |
1079 |
285.25 |
Mar 17 2017 |
8838 |
407.41 |
Mar 17 2017 |
1000 |
281.35 |
Mar 17 2017 |
1085 |
285.25 |
Mar 10 2017 |
8903 |
407.41 |
Mar 10 2017 |
1017 |
281.35 |
Mar 10 2017 |
1098 |
285.25 |
Mar 03 2017 |
8828 |
407.41 |
Mar 03 2017 |
1010 |
281.35 |
Mar 03 2017 |
1103 |
285.25 |
Feb 24 2017 |
8898 |
407.41 |
Feb 24 2017 |
1036 |
281.35 |
Feb 24 2017 |
1129 |
285.25 |
Feb 17 2017 |
8930 |
407.41 |
Feb 17 2017 |
983 |
281.35 |
Feb 17 2017 |
1129 |
285.25 |
Feb 10 2017 |
8523 |
473.66 |
Feb 10 2017 |
8811 |
405.45 |
Feb 10 2017 |
985 |
281.35 |
Feb 10 2017 |
1137 |
285.25 |
Feb 03 2017 |
8489 |
473.66 |
Feb 03 2017 |
8791 |
405.45 |
Feb 03 2017 |
985 |
281.35 |
Feb 03 2017 |
1149 |
285.25 |
Jan 27 2017 |
8477 |
473.66 |
Jan 27 2017 |
8762 |
405.45 |
Jan 27 2017 |
986 |
281.35 |
Jan 27 2017 |
1158 |
285.25 |
Jan 20 2017 |
8494 |
473.66 |
Jan 20 2017 |
8741 |
405.45 |
Jan 20 2017 |
987 |
281.35 |
Jan 20 2017 |
1158 |
285.25 |
Jan 13 2017 |
8494 |
473.66 |
Jan 13 2017 |
8748 |
405.45 |
Jan 13 2017 |
988 |
281.35 |
Jan 13 2017 |
1159 |
285.25 |
Jan 06 2017 |
8494 |
473.66 |
Jan 06 2017 |
8748 |
405.45 |
Jan 06 2017 |
990 |
281.35 |
Jan 06 2017 |
1161 |
285.25 |
Dec 30 2016 |
8491 |
473.66 |
Dec 30 2016 |
8748 |
405.45 |
Dec 30 2016 |
991 |
281.35 |
Dec 30 2016 |
1163 |
285.25 |
Dec 23 2016 |
8491 |
473.66 |
Dec 23 2016 |
8748 |
405.45 |
Dec 23 2016 |
991 |
281.35 |
Dec 23 2016 |
1163 |
285.25 |
Dec 16 2016 |
8491 |
473.66 |
Dec 16 2016 |
8748 |
405.45 |
Dec 16 2016 |
992 |
281.35 |
Dec 16 2016 |
1162 |
285.25 |
Dec 09 2016 |
8499 |
473.66 |
Dec 09 2016 |
8748 |
405.45 |
Dec 09 2016 |
992 |
281.35 |
Dec 09 2016 |
1162 |
285.25 |
Dec 02 2016 |
8499 |
473.66 |
Dec 02 2016 |
8748 |
405.45 |
Dec 02 2016 |
992 |
281.35 |
Dec 02 2016 |
1162 |
285.25 |
Nov 25 2016 |
8488 |
473.66 |
Nov 25 2016 |
8748 |
405.45 |
Nov 25 2016 |
992 |
281.35 |
Nov 25 2016 |
1163 |
285.25 |
Nov 18 2016 |
8488 |
473.66 |
Nov 18 2016 |
8748 |
405.45 |
Nov 18 2016 |
992 |
281.35 |
Nov 18 2016 |
1163 |
285.25 |
Nov 11 2016 |
8488 |
473.66 |
Nov 11 2016 |
8739 |
405.45 |
Nov 11 2016 |
992 |
281.35 |
Nov 11 2016 |
1163 |
285.25 |
Nov 04 2016 |
8488 |
473.66 |
Nov 04 2016 |
8739 |
405.45 |
Nov 04 2016 |
992 |
281.35 |
Nov 04 2016 |
1163 |
285.25 |
Oct 28 2016 |
8477 |
473.66 |
Oct 28 2016 |
8753 |
405.45 |
Oct 28 2016 |
992 |
281.35 |
Oct 28 2016 |
1162 |
285.25 |
Oct 21 2016 |
8477 |
473.66 |
Oct 21 2016 |
8762 |
405.45 |
Oct 21 2016 |
996 |
281.35 |
Oct 21 2016 |
1162 |
285.25 |
Oct 14 2016 |
8500 |
473.66 |
Oct 14 2016 |
8767 |
405.45 |
Oct 14 2016 |
998 |
281.35 |
Oct 14 2016 |
1165 |
285.25 |
Oct 07 2016 |
8497 |
473.66 |
Oct 07 2016 |
8768 |
405.45 |
Oct 07 2016 |
998 |
281.35 |
Oct 07 2016 |
1166 |
285.25 |
Sep 30 2016 |
8540 |
473.66 |
Sep 30 2016 |
8778 |
405.45 |
Sep 30 2016 |
998 |
281.35 |
Sep 30 2016 |
1166 |
285.25 |
Sep 23 2016 |
8509 |
473.66 |
Sep 23 2016 |
8693 |
405.45 |
Sep 23 2016 |
997 |
281.35 |
Sep 23 2016 |
1161 |
285.25 |
Sep 16 2016 |
8521 |
473.66 |
Sep 16 2016 |
8666 |
405.45 |
Sep 16 2016 |
1008 |
281.35 |
Sep 16 2016 |
1169 |
285.25 |
Sep 09 2016 |
8609 |
473.66 |
Sep 09 2016 |
8777 |
405.45 |
Sep 09 2016 |
1033 |
281.35 |
Sep 09 2016 |
1226 |
285.25 |
Sep 02 2016 |
8773 |
473.66 |
Sep 02 2016 |
8811 |
405.45 |
Sep 02 2016 |
1058 |
281.35 |
Sep 02 2016 |
1249 |
285.25 |
Aug 26 2016 |
8560 |
473.66 |
Aug 26 2016 |
8512 |
405.45 |
Aug 26 2016 |
1058 |
281.35 |
Aug 26 2016 |
1225 |
285.25 |
Aug 19 2016 |
8719 |
473.66 |
Aug 19 2016 |
8528 |
405.45 |
Aug 19 2016 |
1073 |
281.35 |
Aug 19 2016 |
1237 |
285.25 |
Aug 12 2016 |
9098 |
473.66 |
Aug 12 2016 |
8499 |
405.45 |
Aug 12 2016 |
1095 |
281.35 |
Aug 12 2016 |
1727 |
285.25 |
Aug 05 2016 |
9156 |
473.66 |
Aug 05 2016 |
8559 |
405.45 |
Aug 05 2016 |
1124 |
281.35 |
Aug 05 2016 |
1813 |
285.25 |
Jul 29 2016 |
9201 |
473.66 |
Jul 29 2016 |
8439 |
405.45 |
Jul 29 2016 |
1119 |
281.35 |
Jul 29 2016 |
1790 |
285.25 |
Jul 22 2016 |
9303 |
473.66 |
Jul 22 2016 |
8563 |
405.45 |
Jul 22 2016 |
1191 |
282.86 |
Jul 22 2016 |
1860 |
285.62 |
Jun 22 2016 |
9218 |
473.66 |
Jun 22 2016 |
9167 |
409.24 |
Jun 22 2016 |
2032 |
301.29 |
Jun 22 2016 |
5749 |
336.36 |
Jun 15 2016 |
9545 |
473.66 |
Jun 15 2016 |
9286 |
409.24 |
Jun 15 2016 |
2076 |
301.29 |
Jun 15 2016 |
5838 |
336.36 |
Jun 08 2016 |
9667 |
473.66 |
Jun 08 2016 |
9304 |
409.24 |
Jun 08 2016 |
2117 |
301.29 |
Jun 08 2016 |
5881 |
336.36 |
Jun 01 2016 |
9821 |
473.66 |
Jun 01 2016 |
9408 |
409.24 |
Jun 01 2016 |
2296 |
304.56 |
Jun 01 2016 |
7889 |
354.69 |
May 25 2016 |
9720 |
473.66 |
May 25 2016 |
9413 |
409.24 |
May 25 2016 |
2341 |
304.56 |
May 25 2016 |
7928 |
354.69 |
May 18 2016 |
9797 |
473.66 |
May 18 2016 |
9492 |
409.24 |
May 18 2016 |
2339 |
304.56 |
May 18 2016 |
7953 |
354.69 |
May 11 2016 |
9694 |
473.66 |
May 11 2016 |
9498 |
409.24 |
May 11 2016 |
2307 |
303.69 |
May 11 2016 |
7390 |
349.58 |
May 04 2016 |
9678 |
473.66 |
May 04 2016 |
7728 |
392.97 |
May 04 2016 |
2271 |
303.69 |
May 04 2016 |
5757 |
332.04 |
Apr 27 2016 |
9917 |
473.66 |
Apr 27 2016 |
7919 |
392.97 |
Apr 27 2016 |
2362 |
303.69 |
Apr 27 2016 |
5603 |
328.89 |
Apr 20 2016 |
9961 |
473.66 |
Apr 20 2016 |
8855 |
401.45 |
Apr 20 2016 |
2466 |
303.69 |
Apr 20 2016 |
4479 |
314.66 |
Apr 13 2016 |
10008 |
473.66 |
Apr 13 2016 |
8618 |
397.59 |
Apr 13 2016 |
2443 |
303.69 |
Apr 13 2016 |
4497 |
314.66 |
Apr 06 2016 |
10174 |
473.66 |
Apr 06 2016 |
8824 |
397.59 |
Apr 06 2016 |
2470 |
303.69 |
Apr 06 2016 |
4550 |
314.66 |
Mar 30 2016 |
9877 |
473.66 |
Mar 30 2016 |
8731 |
397.59 |
Mar 30 2016 |
2437 |
303.69 |
Mar 30 2016 |
4511 |
314.66 |
Mar 23 2016 |
10225 |
473.66 |
Mar 23 2016 |
8942 |
397.59 |
Mar 23 2016 |
2448 |
303.69 |
Mar 23 2016 |
4597 |
314.66 |
Mar 16 2016 |
10183 |
473.66 |
Mar 16 2016 |
9007 |
397.59 |
Mar 16 2016 |
2396 |
303.69 |
Mar 16 2016 |
4550 |
314.66 |
Mar 09 2016 |
10262 |
473.66 |
Mar 09 2016 |
9027 |
397.59 |
Mar 09 2016 |
2391 |
303.69 |
Mar 09 2016 |
4570 |
314.66 |
Mar 02 2016 |
10290 |
473.66 |
Mar 02 2016 |
8929 |
397.59 |
Mar 02 2016 |
2371 |
303.69 |
Mar 02 2016 |
4545 |
314.66 |
Feb 24 2016 |
2362 |
303.69 |
Feb 24 2016 |
3746 |
303.69 |
Feb 17 2016 |
2370 |
303.69 |
Feb 17 2016 |
3785 |
303.69 |
Feb 10 2016 |
2402 |
303.69 |
Feb 10 2016 |
3808 |
303.69 |
Feb 03 2016 |
2410 |
303.69 |
Feb 03 2016 |
3817 |
303.69 |
Jan 27 2016 |
2414 |
303.69 |
Jan 27 2016 |
3824 |
303.69 |
Jan 20 2016 |
2424 |
303.69 |
Jan 20 2016 |
3833 |
303.69 |
Jan 13 2016 |
2428 |
303.69 |
Jan 13 2016 |
3836 |
303.69 |
Jan 06 2016 |
2430 |
303.69 |
Jan 06 2016 |
3836 |
303.69 |
Dec 30 2015 |
2428 |
303.69 |
Dec 30 2015 |
3837 |
303.69 |
Dec 23 2015 |
2428 |
303.69 |
Dec 23 2015 |
3837 |
303.69 |
Dec 16 2015 |
2428 |
303.69 |
Dec 16 2015 |
3837 |
303.69 |
Dec 09 2015 |
2428 |
303.69 |
Dec 09 2015 |
3837 |
303.69 |
Dec 02 2015 |
2428 |
303.69 |
Dec 02 2015 |
3837 |
303.69 |
Nov 25 2015 |
2428 |
303.69 |
Nov 25 2015 |
3837 |
303.69 |
Nov 18 2015 |
2428 |
303.69 |
Nov 18 2015 |
3837 |
303.69 |
Nov 11 2015 |
2428 |
303.69 |
Nov 11 2015 |
3837 |
303.69 |
Nov 04 2015 |
2428 |
303.69 |
Nov 04 2015 |
3837 |
303.69 |
Oct 28 2015 |
2421 |
303.69 |
Oct 28 2015 |
3833 |
303.69 |
Oct 21 2015 |
2427 |
303.69 |
Oct 21 2015 |
3836 |
303.69 |
Oct 14 2015 |
2427 |
303.69 |
Oct 14 2015 |
3838 |
303.69 |
Oct 07 2015 |
2425 |
303.69 |
Oct 07 2015 |
3836 |
303.69 |
Sep 30 2015 |
2429 |
303.69 |
Sep 30 2015 |
3834 |
303.69 |
Sep 23 2015 |
2427 |
303.69 |
Sep 23 2015 |
3863 |
303.69 |
Sep 16 2015 |
2425 |
303.69 |
Sep 16 2015 |
3877 |
303.69 |
Sep 09 2015 |
2431 |
303.69 |
Sep 09 2015 |
3853 |
303.69 |
Sep 02 2015 |
2419 |
303.69 |
Sep 02 2015 |
3849 |
303.69 |
Aug 26 2015 |
2486 |
303.69 |
Aug 26 2015 |
3917 |
303.69 |
Aug 19 2015 |
2494 |
303.69 |
Aug 19 2015 |
3987 |
303.69 |
Aug 12 2015 |
2526 |
303.69 |
Aug 12 2015 |
3968 |
303.69 |
Aug 05 2015 |
2549 |
303.69 |
Aug 05 2015 |
4001 |
303.69 |
Jul 29 2015 |
2591 |
303.69 |
Jul 29 2015 |
4053 |
303.69 |
Jul 22 2015 |
3237 |
316.41 |
Jul 22 2015 |
5066 |
316.41 |
Jul 15 2015 |
3523 |
320.01 |
Jul 15 2015 |
5453 |
320.01 |
Jul 08 2015 |
3552 |
320.01 |
Jul 08 2015 |
5541 |
320.01 |
Jul 01 2015 |
3617 |
320.01 |
Jul 01 2015 |
5598 |
320.01 |
Jun 24 2015 |
3656 |
320.01 |
Jun 24 2015 |
5671 |
320.01 |
Jun 17 2015 |
4297 |
329.04 |
Jun 17 2015 |
6591 |
329.04 |
Jun 10 2015 |
4333 |
329.04 |
Jun 10 2015 |
6511 |
329.04 |
Jun 03 2015 |
4372 |
329.04 |
Jun 03 2015 |
6641 |
329.04 |
May 27 2015 |
4367 |
329.04 |
May 27 2015 |
6625 |
329.04 |
May 20 2015 |
4412 |
329.04 |
May 20 2015 |
6701 |
329.04 |
May 13 2015 |
4504 |
330.35 |
May 13 2015 |
6853 |
330.35 |
May 06 2015 |
4918 |
338.14 |
May 06 2015 |
7477 |
338.14 |
Apr 29 2015 |
5010 |
338.14 |
Apr 29 2015 |
7563 |
338.14 |
Apr 22 2015 |
5056 |
338.14 |
Apr 22 2015 |
7598 |
338.14 |
Apr 15 2015 |
8066 |
377.16 |
Apr 15 2015 |
5063 |
338.14 |
Apr 15 2015 |
7645 |
338.14 |
Apr 08 2015 |
8036 |
377.16 |
Apr 08 2015 |
5159 |
338.14 |
Apr 08 2015 |
7698 |
338.14 |
Apr 01 2015 |
8122 |
377.16 |
Apr 01 2015 |
5233 |
338.14 |
Apr 01 2015 |
7811 |
338.14 |
Mar 25 2015 |
7810 |
377.16 |
Mar 25 2015 |
5277 |
339.29 |
Mar 25 2015 |
7761 |
339.29 |
Mar 18 2015 |
7586 |
377.16 |
Mar 18 2015 |
5248 |
339.29 |
Mar 18 2015 |
7643 |
339.29 |
Mar 11 2015 |
7702 |
425.45 |
Mar 11 2015 |
7778 |
377.16 |
Mar 11 2015 |
5299 |
339.29 |
Mar 11 2015 |
7935 |
339.29 |
Mar 04 2015 |
7827 |
425.45 |
Mar 04 2015 |
7904 |
377.16 |
Mar 04 2015 |
5387 |
339.29 |
Mar 04 2015 |
8020 |
339.29 |
Feb 25 2015 |
7742 |
425.45 |
Feb 25 2015 |
7943 |
377.16 |
Feb 25 2015 |
5381 |
339.29 |
Feb 25 2015 |
8023 |
339.29 |
Feb 18 2015 |
7797 |
425.45 |
Feb 18 2015 |
8012 |
377.16 |
Feb 18 2015 |
5424 |
339.29 |
Feb 18 2015 |
8114 |
339.29 |
Feb 11 2015 |
7847 |
425.45 |
Feb 11 2015 |
8047 |
377.16 |
Feb 11 2015 |
5426 |
339.29 |
Feb 11 2015 |
8138 |
339.29 |
Feb 04 2015 |
7856 |
425.45 |
Feb 04 2015 |
8077 |
377.16 |
Feb 04 2015 |
5437 |
339.29 |
Feb 04 2015 |
8150 |
339.29 |
Jan 28 2015 |
7856 |
425.45 |
Jan 28 2015 |
8076 |
377.16 |
Jan 28 2015 |
5443 |
339.29 |
Jan 28 2015 |
8166 |
339.29 |
Jan 21 2015 |
7865 |
425.45 |
Jan 21 2015 |
8090 |
377.16 |
Jan 21 2015 |
5457 |
339.29 |
Jan 21 2015 |
8195 |
339.29 |
Jan 14 2015 |
7865 |
425.45 |
Jan 14 2015 |
8102 |
377.16 |
Jan 14 2015 |
5468 |
339.29 |
Jan 14 2015 |
8204 |
339.29 |
Jan 07 2015 |
7865 |
425.45 |
Jan 07 2015 |
8102 |
377.16 |
Jan 07 2015 |
5461 |
339.29 |
Jan 07 2015 |
8192 |
339.29 |
Dec 31 2014 |
7886 |
425.45 |
Dec 31 2014 |
8102 |
377.16 |
Dec 31 2014 |
5463 |
339.29 |
Dec 31 2014 |
8196 |
339.29 |
Dec 24 2014 |
7886 |
425.45 |
Dec 24 2014 |
8102 |
377.16 |
Dec 24 2014 |
5463 |
339.29 |
Dec 24 2014 |
8196 |
339.29 |
Dec 17 2014 |
7886 |
425.45 |
Dec 17 2014 |
8102 |
377.16 |
Dec 17 2014 |
5461 |
339.29 |
Dec 17 2014 |
8197 |
339.29 |
Dec 10 2014 |
7886 |
425.45 |
Dec 10 2014 |
8102 |
377.16 |
Dec 10 2014 |
5461 |
339.29 |
Dec 10 2014 |
8197 |
339.29 |
Dec 03 2014 |
7887 |
425.45 |
Dec 03 2014 |
8102 |
377.16 |
Dec 03 2014 |
5461 |
339.29 |
Dec 03 2014 |
8197 |
339.29 |
Nov 26 2014 |
7887 |
425.45 |
Nov 26 2014 |
8102 |
377.16 |
Nov 26 2014 |
5461 |
339.29 |
Nov 26 2014 |
8197 |
339.29 |
Nov 19 2014 |
7886 |
425.45 |
Nov 19 2014 |
8102 |
377.16 |
Nov 19 2014 |
5461 |
339.29 |
Nov 19 2014 |
8197 |
339.29 |
Nov 12 2014 |
7886 |
425.45 |
Nov 12 2014 |
8102 |
377.16 |
Nov 12 2014 |
5461 |
339.29 |
Nov 12 2014 |
8197 |
339.29 |
Nov 05 2014 |
7886 |
425.45 |
Nov 05 2014 |
8102 |
377.16 |
Nov 05 2014 |
5461 |
339.29 |
Nov 05 2014 |
8197 |
339.29 |
Oct 29 2014 |
7886 |
425.45 |
Oct 29 2014 |
8100 |
377.16 |
Oct 29 2014 |
5461 |
339.29 |
Oct 29 2014 |
8197 |
339.29 |
Oct 22 2014 |
7871 |
425.45 |
Oct 22 2014 |
8092 |
377.16 |
Oct 22 2014 |
5442 |
339.29 |
Oct 22 2014 |
8207 |
339.29 |
Oct 15 2014 |
7864 |
425.45 |
Oct 15 2014 |
8068 |
377.16 |
Oct 15 2014 |
5438 |
339.29 |
Oct 15 2014 |
8196 |
339.29 |
Oct 08 2014 |
7854 |
425.45 |
Oct 08 2014 |
8072 |
377.16 |
Oct 08 2014 |
5432 |
339.29 |
Oct 08 2014 |
8206 |
339.29 |
Oct 01 2014 |
7860 |
425.45 |
Oct 01 2014 |
8078 |
377.16 |
Oct 01 2014 |
5441 |
339.29 |
Oct 01 2014 |
8216 |
339.29 |
Sep 24 2014 |
7832 |
425.45 |
Sep 24 2014 |
8109 |
377.16 |
Sep 24 2014 |
5466 |
339.29 |
Sep 24 2014 |
8198 |
339.29 |
Sep 17 2014 |
7800 |
425.45 |
Sep 17 2014 |
8054 |
377.16 |
Sep 17 2014 |
5476 |
339.29 |
Sep 17 2014 |
8198 |
339.29 |
Sep 10 2014 |
7812 |
425.45 |
Sep 10 2014 |
8068 |
377.16 |
Sep 10 2014 |
5408 |
339.29 |
Sep 10 2014 |
8195 |
339.29 |
Sep 03 2014 |
7821 |
425.45 |
Sep 03 2014 |
8084 |
377.16 |
Sep 03 2014 |
5433 |
339.29 |
Sep 03 2014 |
8231 |
339.29 |
Aug 27 2014 |
7681 |
425.45 |
Aug 27 2014 |
8005 |
377.16 |
Aug 27 2014 |
5480 |
339.29 |
Aug 27 2014 |
8221 |
339.29 |
Aug 20 2014 |
7658 |
425.45 |
Aug 20 2014 |
8005 |
377.16 |
Aug 20 2014 |
6539 |
353.53 |
Aug 20 2014 |
9601 |
352.03 |
Aug 13 2014 |
7664 |
425.45 |
Aug 13 2014 |
7990 |
377.16 |
Aug 13 2014 |
6570 |
353.53 |
Aug 13 2014 |
9643 |
352.03 |
Aug 06 2014 |
7615 |
425.45 |
Aug 06 2014 |
8103 |
377.16 |
Aug 06 2014 |
6596 |
353.53 |
Aug 06 2014 |
9658 |
352.03 |
Jul 30 2014 |
7734 |
425.45 |
Jul 30 2014 |
8128 |
377.16 |
Jul 30 2014 |
6607 |
353.53 |
Jul 30 2014 |
9729 |
352.03 |
Jul 23 2014 |
7548 |
425.45 |
Jul 23 2014 |
8120 |
377.16 |
Jul 23 2014 |
7813 |
367.33 |
Jul 23 2014 |
11188 |
364.39 |
Jul 16 2014 |
7650 |
425.45 |
Jul 16 2014 |
8198 |
377.16 |
Jul 16 2014 |
9133 |
382.29 |
Jul 16 2014 |
12685 |
376.08 |
Jul 09 2014 |
7498 |
425.45 |
Jul 09 2014 |
8210 |
377.16 |
Jul 09 2014 |
8975 |
379.9 |
Jul 09 2014 |
12671 |
376.08 |
Jul 02 2014 |
7692 |
425.45 |
Jul 02 2014 |
8277 |
377.16 |
Jul 02 2014 |
9051 |
379.9 |
Jul 02 2014 |
12803 |
376.08 |
Jun 25 2014 |
7522 |
425.45 |
Jun 25 2014 |
8357 |
377.16 |
Jun 25 2014 |
9143 |
379.9 |
Jun 25 2014 |
12791 |
376.08 |
Jun 18 2014 |
7485 |
425.45 |
Jun 18 2014 |
8388 |
377.16 |
Jun 18 2014 |
10672 |
394.89 |
Jun 18 2014 |
14539 |
388.68 |
Jun 11 2014 |
7799 |
425.45 |
Jun 11 2014 |
8403 |
377.16 |
Jun 11 2014 |
10704 |
394.89 |
Jun 11 2014 |
14689 |
388.68 |
Jun 04 2014 |
7913 |
425.45 |
Jun 04 2014 |
8478 |
377.16 |
Jun 04 2014 |
10898 |
394.89 |
Jun 04 2014 |
14798 |
388.68 |
May 28 2014 |
7995 |
425.45 |
May 28 2014 |
8484 |
377.16 |
May 28 2014 |
10932 |
394.89 |
May 28 2014 |
14808 |
388.68 |
May 21 2014 |
7999 |
425.45 |
May 21 2014 |
8506 |
377.16 |
May 21 2014 |
11016 |
394.89 |
May 21 2014 |
14876 |
388.68 |
May 14 2014 |
8151 |
425.45 |
May 14 2014 |
8579 |
377.16 |
May 14 2014 |
11088 |
394.89 |
May 14 2014 |
14949 |
388.68 |
May 07 2014 |
7706 |
425.45 |
May 07 2014 |
8346 |
377.16 |
May 07 2014 |
10934 |
394.89 |
May 07 2014 |
14745 |
388.68 |
Apr 30 2014 |
8104 |
425.45 |
Apr 30 2014 |
8689 |
377.16 |
Apr 30 2014 |
11335 |
394.89 |
Apr 30 2014 |
15165 |
388.68 |
Apr 23 2014 |
8362 |
425.45 |
Apr 23 2014 |
8903 |
377.16 |
Apr 23 2014 |
12620 |
407.26 |
Apr 23 2014 |
16109 |
393.39 |
Apr 16 2014 |
8234 |
425.45 |
Apr 16 2014 |
13112 |
412.51 |
Apr 16 2014 |
18945 |
413.97 |
Apr 09 2014 |
8259 |
425.45 |
Apr 09 2014 |
13246 |
412.51 |
Apr 09 2014 |
19251 |
413.97 |
Apr 02 2014 |
8045 |
425.45 |
Apr 02 2014 |
13385 |
412.51 |
Apr 02 2014 |
18890 |
413.97 |
Mar 26 2014 |
8031 |
425.45 |
Mar 26 2014 |
13656 |
412.51 |
Mar 26 2014 |
18868 |
413.97 |
Mar 19 2014 |
14571 |
420.71 |
Mar 19 2014 |
19817 |
420.71 |
Mar 12 2014 |
14575 |
420.71 |
Mar 12 2014 |
19881 |
420.71 |
Mar 05 2014 |
14615 |
420.71 |
Mar 05 2014 |
19784 |
420.71 |
Feb 26 2014 |
14631 |
420.71 |
Feb 26 2014 |
19779 |
420.71 |
Feb 19 2014 |
14650 |
420.71 |
Feb 19 2014 |
19825 |
420.71 |
Feb 12 2014 |
14665 |
420.71 |
Feb 12 2014 |
19766 |
420.71 |
Feb 05 2014 |
14763 |
420.71 |
Feb 05 2014 |
19849 |
420.71 |
Jan 29 2014 |
14858 |
420.71 |
Jan 29 2014 |
19871 |
420.71 |
Jan 22 2014 |
14821 |
420.71 |
Jan 22 2014 |
19800 |
420.71 |
Jan 15 2014 |
14853 |
420.71 |
Jan 15 2014 |
19836 |
420.71 |
Jan 08 2014 |
14874 |
420.71 |
Jan 08 2014 |
19779 |
420.71 |
Jan 01 2014 |
14876 |
420.71 |
Jan 01 2014 |
19780 |
420.71 |
Dec 25 2013 |
14876 |
420.71 |
Dec 25 2013 |
19787 |
420.71 |
Dec 18 2013 |
14876 |
420.71 |
Dec 18 2013 |
19787 |
420.71 |
Dec 11 2013 |
14876 |
420.71 |
Dec 11 2013 |
19788 |
420.71 |
Dec 04 2013 |
14876 |
420.71 |
Dec 04 2013 |
19789 |
420.71 |
Nov 27 2013 |
14876 |
420.71 |
Nov 27 2013 |
19789 |
420.71 |
Nov 20 2013 |
14876 |
420.71 |
Nov 20 2013 |
19790 |
420.71 |
Nov 13 2013 |
14877 |
420.71 |
Nov 13 2013 |
19790 |
420.71 |
Nov 06 2013 |
14878 |
420.71 |
Nov 06 2013 |
19790 |
420.71 |
Oct 30 2013 |
14876 |
420.71 |
Oct 30 2013 |
19788 |
420.71 |
Oct 23 2013 |
14877 |
420.71 |
Oct 23 2013 |
19786 |
420.71 |
Oct 16 2013 |
14857 |
420.71 |
Oct 16 2013 |
19782 |
420.71 |
Oct 09 2013 |
14847 |
420.71 |
Oct 09 2013 |
19655 |
420.71 |
Oct 02 2013 |
14839 |
420.71 |
Oct 02 2013 |
19683 |
420.71 |
Sep 25 2013 |
14755 |
420.71 |
Sep 25 2013 |
19631 |
420.71 |
Sep 18 2013 |
14684 |
420.71 |
Sep 18 2013 |
19470 |
420.71 |
Sep 11 2013 |
14608 |
420.71 |
Sep 11 2013 |
19371 |
420.71 |
Sep 04 2013 |
14627 |
420.71 |
Sep 04 2013 |
19480 |
420.71 |
Aug 28 2013 |
14595 |
420.71 |
Aug 28 2013 |
19435 |
420.71 |
Aug 21 2013 |
14673 |
420.71 |
Aug 21 2013 |
19562 |
420.71 |
Aug 14 2013 |
14125 |
414.62 |
Aug 14 2013 |
18423 |
414.62 |
Aug 07 2013 |
13716 |
408.84 |
Aug 07 2013 |
17775 |
408.84 |
Jul 31 2013 |
15877 |
427.97 |
Jul 31 2013 |
20820 |
427.97 |
Jul 24 2013 |
14621 |
415.22 |
Jul 24 2013 |
19010 |
415.22 |
Jul 17 2013 |
14677 |
415.22 |
Jul 17 2013 |
19073 |
415.22 |
Jul 10 2013 |
14829 |
415.22 |
Jul 10 2013 |
19285 |
415.22 |
Jul 03 2013 |
14967 |
415.22 |
Jul 03 2013 |
19268 |
415.22 |
Jun 26 2013 |
15228 |
415.22 |
Jun 26 2013 |
19480 |
415.22 |
Jun 19 2013 |
14717 |
408.8 |
Jun 19 2013 |
18510 |
408.8 |
Jun 12 2013 |
24520 |
537.48 |
Jun 12 2013 |
14788 |
408.8 |
Jun 12 2013 |
18726 |
408.8 |
Jun 05 2013 |
24277 |
537.48 |
Jun 05 2013 |
14622 |
408.8 |
Jun 05 2013 |
18590 |
408.8 |
May 29 2013 |
24152 |
537.48 |
May 29 2013 |
14643 |
408.8 |
May 29 2013 |
18614 |
408.8 |
May 22 2013 |
24596 |
537.48 |
May 22 2013 |
14698 |
407.13 |
May 22 2013 |
18697 |
407.13 |
May 15 2013 |
24563 |
537.48 |
May 15 2013 |
14749 |
407.13 |
May 15 2013 |
18712 |
407.13 |
May 08 2013 |
24528 |
537.48 |
May 08 2013 |
14698 |
407.26 |
May 08 2013 |
18679 |
407.26 |
May 01 2013 |
24927 |
537.48 |
May 01 2013 |
14836 |
407.26 |
May 01 2013 |
18807 |
407.26 |
Apr 24 2013 |
24124 |
537.48 |
Apr 24 2013 |
14814 |
407.26 |
Apr 24 2013 |
18688 |
407.26 |
Apr 17 2013 |
24244 |
537.48 |
Apr 17 2013 |
14819 |
407.26 |
Apr 17 2013 |
18735 |
407.26 |
Apr 10 2013 |
24124 |
537.48 |
Apr 10 2013 |
14610 |
407.26 |
Apr 10 2013 |
18624 |
407.26 |
Apr 03 2013 |
24020 |
537.48 |
Apr 03 2013 |
14533 |
407.26 |
Apr 03 2013 |
18598 |
407.26 |
Mar 27 2013 |
24507 |
537.48 |
Mar 27 2013 |
14537 |
407.26 |
Mar 27 2013 |
18700 |
407.26 |
Mar 20 2013 |
24298 |
537.48 |
Mar 20 2013 |
14317 |
407.26 |
Mar 20 2013 |
18645 |
407.26 |
Mar 13 2013 |
17889 |
537.48 |
Mar 13 2013 |
18639 |
407.26 |
Oct 19 2012 |
22308 |
537.48 |
Oct 19 2012 |
16145 |
442.62 |
Oct 19 2012 |
23783 |
448.36 |
Sep 23 2012 |
21892 |
537.48 |
Sep 23 2012 |
16031 |
442.62 |
Sep 23 2012 |
23567 |
448.36 |
Aug 31 2012 |
20939 |
537.48 |
Aug 31 2012 |
15618 |
442.62 |
Aug 31 2012 |
23018 |
448.36 |
Aug 24 2012 |
20661 |
537.48 |
Aug 24 2012 |
15430 |
442.62 |
Aug 24 2012 |
22814 |
448.36 |
Aug 10 2012 |
19884 |
537.48 |
Aug 10 2012 |
15384 |
448.05 |
Aug 10 2012 |
23618 |
458.01 |
Aug 03 2012 |
19430 |
537.48 |
Aug 03 2012 |
15138 |
448.05 |
Aug 03 2012 |
23315 |
458.01 |
Jul 27 2012 |
19154 |
537.48 |
Jul 27 2012 |
15241 |
456.93 |
Jul 27 2012 |
23792 |
465.44 |
Jul 06 2012 |
18243 |
537.48 |
Jul 06 2012 |
14452 |
456.93 |
Jul 06 2012 |
23112 |
465.44 |
Jun 22 2012 |
17909 |
537.48 |
Jun 22 2012 |
13675 |
465.29 |
Jun 22 2012 |
23085 |
473.82 |
Jun 15 2012 |
13597 |
465.29 |
Jun 15 2012 |
22514 |
465.29 |
Jun 08 2012 |
13426 |
463.09 |
Jun 08 2012 |
22079 |
463.09 |
Jun 01 2012 |
12940 |
465.73 |
Jun 01 2012 |
22068 |
465.73 |
May 25 2012 |
9738 |
445.38 |
May 25 2012 |
18406 |
445.38 |
May 18 2012 |
9885 |
445.38 |
May 18 2012 |
18624 |
445.38 |
May 11 2012 |
9772 |
445.38 |
May 11 2012 |
18546 |
445.38 |
May 04 2012 |
9393 |
445.38 |
May 04 2012 |
18095 |
445.38 |
Apr 27 2012 |
9105 |
445.38 |
Apr 27 2012 |
17548 |
445.38 |